| Aug 17 2023 |
11537 |
582 |
| Aug 17 2023 |
16289 |
582 |
| Aug 10 2023 |
11517 |
582 |
| Aug 10 2023 |
16313 |
582 |
| Aug 03 2023 |
11525 |
582 |
| Aug 03 2023 |
16288 |
582 |
| Jul 27 2023 |
11537 |
582 |
| Jul 27 2023 |
16352 |
582 |
| Jul 20 2023 |
11582 |
582 |
| Jul 20 2023 |
15982 |
582 |
| Jul 13 2023 |
11608 |
582 |
| Jul 13 2023 |
16010 |
582 |
| Jul 06 2023 |
11655 |
582 |
| Jul 06 2023 |
16036 |
582 |
| Jun 29 2023 |
11654 |
582 |
| Jun 29 2023 |
16089 |
582 |
| Jun 22 2023 |
11661 |
582 |
| Jun 22 2023 |
16131 |
582 |
| Jun 15 2023 |
11354 |
582 |
| Jun 15 2023 |
15935 |
582 |
| Jun 08 2023 |
11354 |
582 |
| Jun 08 2023 |
15938 |
582 |
| Jun 01 2023 |
11806 |
613.3 |
| Jun 01 2023 |
16561 |
613.3 |
| May 25 2023 |
7628 |
598.87 |
| May 25 2023 |
14702 |
598.87 |
| May 18 2023 |
7618 |
598.87 |
| May 18 2023 |
14629 |
598.87 |
| May 11 2023 |
7542 |
598.87 |
| May 11 2023 |
14642 |
598.87 |
| May 04 2023 |
7370 |
598.87 |
| May 04 2023 |
14435 |
598.87 |
| Apr 27 2023 |
7278 |
598.87 |
| Apr 27 2023 |
14304 |
598.87 |
| Apr 20 2023 |
7163 |
598.87 |
| Apr 20 2023 |
14172 |
598.87 |
| Apr 13 2023 |
7081 |
598.87 |
| Apr 13 2023 |
14088 |
598.87 |
| Apr 06 2023 |
6981 |
598.87 |
| Apr 06 2023 |
13978 |
598.87 |
| Mar 30 2023 |
6899 |
598.87 |
| Mar 30 2023 |
13908 |
598.87 |
| Mar 23 2023 |
6807 |
598.87 |
| Mar 23 2023 |
13809 |
598.87 |
| Mar 16 2023 |
6747 |
598.87 |
| Mar 16 2023 |
13740 |
598.87 |
| Mar 09 2023 |
6520 |
598.87 |
| Mar 09 2023 |
13574 |
598.87 |
| Mar 02 2023 |
6475 |
598.87 |
| Mar 02 2023 |
13506 |
598.87 |
| Feb 23 2023 |
6505 |
598.87 |
| Feb 23 2023 |
13516 |
598.87 |
| Feb 16 2023 |
6396 |
598.87 |
| Feb 16 2023 |
13367 |
598.87 |
| Feb 09 2023 |
6397 |
598.87 |
| Feb 09 2023 |
13352 |
598.87 |
| Feb 02 2023 |
6408 |
598.87 |
| Feb 02 2023 |
13337 |
598.87 |
| Jan 26 2023 |
6406 |
598.87 |
| Jan 26 2023 |
13313 |
598.87 |
| Jan 19 2023 |
6406 |
598.87 |
| Jan 19 2023 |
13298 |
598.87 |
| Jan 12 2023 |
6406 |
598.87 |
| Jan 12 2023 |
13298 |
598.87 |
| Jan 05 2023 |
6406 |
598.87 |
| Jan 05 2023 |
13300 |
598.87 |
| Dec 29 2022 |
6406 |
598.87 |
| Dec 29 2022 |
13300 |
598.87 |
| Dec 22 2022 |
6406 |
598.87 |
| Dec 22 2022 |
13300 |
598.87 |
| Dec 15 2022 |
6365 |
598.87 |
| Dec 15 2022 |
13261 |
598.87 |
| Dec 08 2022 |
6365 |
598.87 |
| Dec 08 2022 |
13255 |
598.87 |
| Dec 01 2022 |
6365 |
598.87 |
| Dec 01 2022 |
13255 |
598.87 |
| Nov 24 2022 |
6365 |
598.87 |
| Nov 24 2022 |
13258 |
598.87 |
| Nov 17 2022 |
6317 |
598.87 |
| Nov 17 2022 |
13225 |
598.87 |
| Nov 10 2022 |
6318 |
598.87 |
| Nov 10 2022 |
13226 |
598.87 |
| Nov 03 2022 |
6318 |
598.87 |
| Nov 03 2022 |
13201 |
598.87 |
| Oct 27 2022 |
6318 |
598.87 |
| Oct 27 2022 |
13190 |
598.87 |
| Oct 20 2022 |
6329 |
598.87 |
| Oct 20 2022 |
13208 |
598.87 |
| Oct 13 2022 |
6321 |
598.87 |
| Oct 13 2022 |
13179 |
598.87 |
| Oct 06 2022 |
6330 |
598.87 |
| Oct 06 2022 |
13185 |
598.87 |
| Sep 29 2022 |
6319 |
598.87 |
| Sep 29 2022 |
13193 |
598.87 |
| Sep 22 2022 |
6307 |
598.87 |
| Sep 22 2022 |
13179 |
598.87 |
| Sep 15 2022 |
6297 |
598.87 |
| Sep 15 2022 |
13167 |
598.87 |
| Sep 08 2022 |
6326 |
598.87 |
| Sep 08 2022 |
13137 |
598.87 |
| Sep 01 2022 |
6273 |
598.87 |
| Sep 01 2022 |
12989 |
598.87 |
| Aug 25 2022 |
6196 |
598.87 |
| Aug 25 2022 |
12884 |
598.87 |
| Aug 18 2022 |
6112 |
598.87 |
| Aug 18 2022 |
12818 |
598.87 |
| Aug 11 2022 |
6083 |
598.87 |
| Aug 11 2022 |
12726 |
598.87 |
| Aug 04 2022 |
6051 |
598.87 |
| Aug 04 2022 |
12693 |
598.87 |
| Jul 28 2022 |
5962 |
598.87 |
| Jul 28 2022 |
12544 |
598.87 |
| Jul 21 2022 |
5938 |
598.87 |
| Jul 21 2022 |
12434 |
598.87 |
| Jul 14 2022 |
5911 |
598.87 |
| Jul 14 2022 |
12400 |
598.87 |
| Jul 07 2022 |
5833 |
598.87 |
| Jul 07 2022 |
12295 |
598.87 |
| Jun 30 2022 |
5779 |
598.87 |
| Jun 30 2022 |
12252 |
598.87 |
| Jun 23 2022 |
5774 |
598.87 |
| Jun 23 2022 |
12238 |
598.87 |
| Jun 16 2022 |
5682 |
598.87 |
| Jun 16 2022 |
11986 |
598.87 |
| Jun 09 2022 |
5602 |
598.87 |
| Jun 09 2022 |
11806 |
598.87 |
| Jun 02 2022 |
5437 |
598.87 |
| Jun 02 2022 |
11507 |
598.87 |
| May 26 2022 |
5356 |
598.87 |
| May 26 2022 |
11332 |
598.87 |
| May 19 2022 |
5126 |
598.87 |
| May 19 2022 |
11000 |
598.87 |
| May 12 2022 |
5097 |
598.87 |
| May 12 2022 |
10876 |
598.87 |
| May 05 2022 |
4901 |
598.87 |
| May 05 2022 |
10564 |
598.87 |
| Apr 28 2022 |
4747 |
598.87 |
| Apr 28 2022 |
10353 |
598.87 |
| Apr 21 2022 |
4446 |
598.87 |
| Apr 21 2022 |
10012 |
598.87 |
| Apr 14 2022 |
4213 |
598.87 |
| Apr 14 2022 |
9779 |
598.87 |
| Apr 07 2022 |
4039 |
598.87 |
| Apr 07 2022 |
9610 |
598.87 |
| Mar 31 2022 |
3998 |
598.87 |
| Mar 31 2022 |
9536 |
598.87 |
| Mar 24 2022 |
3756 |
598.87 |
| Mar 24 2022 |
9268 |
598.87 |
| Mar 17 2022 |
3748 |
598.87 |
| Mar 17 2022 |
9192 |
598.87 |
| Mar 10 2022 |
3528 |
598.87 |
| Mar 10 2022 |
9026 |
598.87 |
| Mar 03 2022 |
3613 |
598.87 |
| Mar 03 2022 |
9168 |
598.87 |
| Feb 24 2022 |
3612 |
598.87 |
| Feb 24 2022 |
8247 |
592.84 |
| Feb 24 2022 |
9113 |
597.36 |
| Feb 17 2022 |
3485 |
598.87 |
| Feb 17 2022 |
8052 |
592.84 |
| Feb 17 2022 |
8679 |
597.36 |
| Feb 10 2022 |
3589 |
598.87 |
| Feb 10 2022 |
8127 |
592.84 |
| Feb 10 2022 |
8969 |
597.36 |
| Feb 03 2022 |
3667 |
598.87 |
| Feb 03 2022 |
8275 |
592.84 |
| Feb 03 2022 |
9128 |
597.36 |
| Jan 27 2022 |
3737 |
598.87 |
| Jan 27 2022 |
8321 |
592.84 |
| Jan 27 2022 |
9233 |
597.36 |
| Jan 20 2022 |
3794 |
598.87 |
| Jan 20 2022 |
8352 |
592.84 |
| Jan 20 2022 |
9331 |
597.36 |
| Jan 13 2022 |
3794 |
598.87 |
| Jan 13 2022 |
8417 |
592.84 |
| Jan 13 2022 |
9408 |
597.36 |
| Jan 06 2022 |
3794 |
598.87 |
| Jan 06 2022 |
8418 |
592.84 |
| Jan 06 2022 |
9408 |
597.36 |
| Dec 30 2021 |
3794 |
598.87 |
| Dec 30 2021 |
8427 |
592.84 |
| Dec 30 2021 |
9413 |
597.36 |
| Dec 23 2021 |
3794 |
598.87 |
| Dec 23 2021 |
8427 |
592.84 |
| Dec 23 2021 |
9413 |
597.36 |
| Dec 16 2021 |
3794 |
598.87 |
| Dec 16 2021 |
8427 |
592.84 |
| Dec 16 2021 |
9413 |
597.36 |
| Dec 09 2021 |
3794 |
598.87 |
| Dec 09 2021 |
8427 |
592.84 |
| Dec 09 2021 |
9413 |
597.36 |
| Dec 02 2021 |
3794 |
598.87 |
| Dec 02 2021 |
8426 |
592.84 |
| Dec 02 2021 |
9421 |
597.36 |
| Nov 25 2021 |
3794 |
598.87 |
| Nov 25 2021 |
8426 |
592.84 |
| Nov 25 2021 |
9421 |
597.36 |
| Nov 18 2021 |
3794 |
598.87 |
| Nov 18 2021 |
8427 |
592.84 |
| Nov 18 2021 |
9421 |
597.36 |
| Nov 11 2021 |
3794 |
598.87 |
| Nov 11 2021 |
8427 |
592.84 |
| Nov 11 2021 |
9421 |
597.36 |
| Nov 04 2021 |
3823 |
598.87 |
| Nov 04 2021 |
8427 |
592.84 |
| Nov 04 2021 |
9440 |
597.36 |
| Oct 28 2021 |
3823 |
598.87 |
| Oct 28 2021 |
8427 |
592.84 |
| Oct 28 2021 |
9440 |
597.36 |
| Oct 21 2021 |
3823 |
598.87 |
| Oct 21 2021 |
8426 |
592.84 |
| Oct 21 2021 |
9439 |
597.36 |
| Oct 14 2021 |
3869 |
598.87 |
| Oct 14 2021 |
8428 |
592.84 |
| Oct 14 2021 |
9463 |
597.36 |
| Oct 07 2021 |
3872 |
598.87 |
| Oct 07 2021 |
8438 |
592.84 |
| Oct 07 2021 |
9468 |
597.36 |
| Sep 30 2021 |
3856 |
598.87 |
| Sep 30 2021 |
8354 |
592.84 |
| Sep 30 2021 |
9422 |
597.36 |
| Sep 23 2021 |
3818 |
598.87 |
| Sep 23 2021 |
8230 |
592.84 |
| Sep 23 2021 |
9248 |
597.36 |
| Sep 16 2021 |
3740 |
598.87 |
| Sep 16 2021 |
8206 |
592.84 |
| Sep 16 2021 |
9100 |
597.36 |
| Sep 09 2021 |
3800 |
598.87 |
| Sep 09 2021 |
8202 |
592.84 |
| Sep 09 2021 |
9140 |
597.36 |
| Sep 02 2021 |
3798 |
598.87 |
| Sep 02 2021 |
8130 |
592.84 |
| Sep 02 2021 |
8905 |
597.36 |
| Aug 26 2021 |
3779 |
598.87 |
| Aug 26 2021 |
8253 |
592.84 |
| Aug 26 2021 |
9188 |
597.36 |
| Aug 19 2021 |
8887 |
607.3 |
| Aug 19 2021 |
8350 |
592.84 |
| Aug 19 2021 |
9179 |
602.48 |
| Aug 12 2021 |
9022 |
607.3 |
| Aug 12 2021 |
8476 |
592.84 |
| Aug 12 2021 |
9277 |
602.48 |
| Aug 05 2021 |
9275 |
607.3 |
| Aug 05 2021 |
8540 |
592.84 |
| Aug 05 2021 |
9406 |
602.48 |
| Jul 29 2021 |
9544 |
607.3 |
| Jul 29 2021 |
8581 |
592.84 |
| Jul 29 2021 |
9498 |
602.48 |
| Jul 22 2021 |
9565 |
607.3 |
| Jul 22 2021 |
8557 |
592.84 |
| Jul 22 2021 |
9460 |
602.48 |
| Jul 15 2021 |
9966 |
607.3 |
| Jul 15 2021 |
8572 |
592.84 |
| Jul 15 2021 |
9590 |
602.48 |
| Jul 08 2021 |
10028 |
607.3 |
| Jul 08 2021 |
8811 |
592.84 |
| Jul 08 2021 |
9826 |
602.48 |
| Jul 01 2021 |
10146 |
607.3 |
| Jul 01 2021 |
8888 |
592.84 |
| Jul 01 2021 |
10054 |
602.48 |
| Jun 24 2021 |
10240 |
607.3 |
| Jun 24 2021 |
8905 |
592.84 |
| Jun 24 2021 |
10273 |
602.48 |
| Jun 17 2021 |
10179 |
607.3 |
| Jun 17 2021 |
8779 |
592.84 |
| Jun 17 2021 |
10316 |
602.48 |
| Jun 10 2021 |
10109 |
607.3 |
| Jun 10 2021 |
8793 |
592.84 |
| Jun 10 2021 |
10216 |
602.48 |
| Jun 03 2021 |
11257 |
581.42 |
| May 27 2021 |
8673 |
592.84 |
| May 27 2021 |
11512 |
592.84 |
| May 07 2021 |
25366 |
592.84 |
| Feb 26 2021 |
4230 |
592.84 |
| Feb 26 2021 |
1417 |
480.63 |
| Feb 26 2021 |
6818 |
592.84 |
| Feb 19 2021 |
4501 |
592.84 |
| Feb 19 2021 |
1436 |
480.63 |
| Feb 19 2021 |
7728 |
592.84 |
| Feb 12 2021 |
4893 |
592.84 |
| Feb 12 2021 |
1724 |
480.63 |
| Feb 12 2021 |
8212 |
592.84 |
| Feb 05 2021 |
5344 |
592.84 |
| Feb 05 2021 |
1872 |
480.63 |
| Feb 05 2021 |
8729 |
592.84 |
| Jan 29 2021 |
5546 |
592.84 |
| Jan 29 2021 |
1884 |
480.63 |
| Jan 29 2021 |
8988 |
592.84 |
| Jan 22 2021 |
1893 |
480.63 |
| Jan 22 2021 |
5681 |
592.84 |
| Jan 22 2021 |
9184 |
592.84 |
| Jan 15 2021 |
1893 |
480.63 |
| Jan 15 2021 |
5922 |
592.84 |
| Jan 15 2021 |
9377 |
592.84 |
| Jan 08 2021 |
1893 |
480.63 |
| Jan 08 2021 |
5922 |
592.84 |
| Jan 08 2021 |
9343 |
592.84 |
| Jan 01 2021 |
5907 |
592.84 |
| Jan 01 2021 |
1893 |
480.63 |
| Jan 01 2021 |
9304 |
592.84 |
| Dec 25 2020 |
1893 |
480.63 |
| Dec 25 2020 |
5907 |
592.84 |
| Dec 25 2020 |
9304 |
592.84 |
| Dec 18 2020 |
5907 |
592.84 |
| Dec 18 2020 |
1849 |
480.63 |
| Dec 18 2020 |
9304 |
592.84 |
| Dec 11 2020 |
1849 |
480.63 |
| Dec 11 2020 |
5907 |
592.84 |
| Dec 11 2020 |
9285 |
592.84 |
| Dec 04 2020 |
5854 |
592.84 |
| Dec 04 2020 |
1849 |
480.63 |
| Dec 04 2020 |
9247 |
592.84 |
| Nov 27 2020 |
5854 |
592.84 |
| Nov 27 2020 |
1849 |
480.63 |
| Nov 27 2020 |
9247 |
592.84 |
| Nov 20 2020 |
5854 |
592.84 |
| Nov 20 2020 |
1849 |
480.63 |
| Nov 20 2020 |
9247 |
592.84 |
| Nov 13 2020 |
1849 |
480.63 |
| Nov 13 2020 |
5854 |
592.84 |
| Nov 13 2020 |
9247 |
592.84 |
| Nov 06 2020 |
5854 |
592.84 |
| Nov 06 2020 |
1849 |
480.63 |
| Nov 06 2020 |
9368 |
592.84 |
| Oct 30 2020 |
1830 |
480.63 |
| Oct 30 2020 |
5840 |
592.84 |
| Oct 30 2020 |
9276 |
592.84 |
| Oct 23 2020 |
5840 |
592.84 |
| Oct 23 2020 |
1821 |
480.63 |
| Oct 23 2020 |
9148 |
592.84 |
| Oct 16 2020 |
5805 |
592.84 |
| Oct 16 2020 |
1746 |
480.63 |
| Oct 16 2020 |
9186 |
592.84 |
| Oct 09 2020 |
5750 |
592.84 |
| Oct 09 2020 |
1746 |
480.63 |
| Oct 09 2020 |
9136 |
592.84 |
| Oct 02 2020 |
5425 |
592.84 |
| Oct 02 2020 |
1694 |
480.63 |
| Oct 02 2020 |
8795 |
592.84 |
| Sep 25 2020 |
5511 |
592.84 |
| Sep 25 2020 |
1523 |
480.63 |
| Sep 25 2020 |
8845 |
592.84 |
| Sep 18 2020 |
5555 |
592.84 |
| Sep 18 2020 |
1552 |
480.63 |
| Sep 18 2020 |
8900 |
592.84 |
| Sep 11 2020 |
1415 |
480.63 |
| Sep 11 2020 |
5637 |
592.84 |
| Sep 11 2020 |
8619 |
592.84 |
| Sep 04 2020 |
6025 |
592.84 |
| Sep 04 2020 |
1464 |
480.63 |
| Sep 04 2020 |
9673 |
592.84 |
| Aug 28 2020 |
6636 |
592.84 |
| Aug 28 2020 |
1812 |
480.63 |
| Aug 28 2020 |
10325 |
592.84 |
| Aug 21 2020 |
1818 |
480.63 |
| Aug 21 2020 |
7099 |
592.84 |
| Aug 21 2020 |
11174 |
592.84 |
| Aug 14 2020 |
2032 |
480.63 |
| Aug 14 2020 |
7454 |
592.84 |
| Aug 14 2020 |
11784 |
592.84 |
| Aug 07 2020 |
2228 |
480.63 |
| Aug 07 2020 |
8095 |
592.84 |
| Aug 07 2020 |
12661 |
592.84 |
| Jul 31 2020 |
8836 |
592.84 |
| Jul 31 2020 |
2366 |
480.63 |
| Jul 31 2020 |
13551 |
592.84 |
| Jul 24 2020 |
9569 |
592.84 |
| Jul 24 2020 |
2386 |
480.63 |
| Jul 24 2020 |
14459 |
592.84 |
| Jul 17 2020 |
2473 |
480.63 |
| Jul 17 2020 |
10367 |
592.84 |
| Jul 17 2020 |
15148 |
592.84 |
| Jul 10 2020 |
11352 |
592.84 |
| Jul 10 2020 |
2730 |
480.63 |
| Jul 10 2020 |
16132 |
592.84 |
| Jul 03 2020 |
11633 |
592.84 |
| Jul 03 2020 |
2799 |
480.63 |
| Jul 03 2020 |
16461 |
592.84 |
| Jun 26 2020 |
3028 |
480.63 |
| Jun 26 2020 |
12355 |
592.84 |
| Jun 26 2020 |
17214 |
592.84 |
| Jun 19 2020 |
3116 |
480.63 |
| Jun 19 2020 |
12740 |
592.84 |
| Jun 19 2020 |
17856 |
592.84 |
| Jun 12 2020 |
13289 |
592.84 |
| Jun 12 2020 |
3254 |
480.63 |
| Jun 12 2020 |
18585 |
592.84 |
| Jun 05 2020 |
13953 |
592.84 |
| Jun 05 2020 |
3399 |
480.63 |
| Jun 05 2020 |
19240 |
592.84 |
| May 29 2020 |
3637 |
480.63 |
| May 29 2020 |
14475 |
592.84 |
| May 29 2020 |
19841 |
592.84 |
| May 22 2020 |
15043 |
592.84 |
| May 22 2020 |
3777 |
480.63 |
| May 22 2020 |
20401 |
592.84 |
| May 15 2020 |
4293 |
480.63 |
| May 15 2020 |
15369 |
592.84 |
| May 15 2020 |
21041 |
592.84 |
| May 08 2020 |
15733 |
592.84 |
| May 08 2020 |
4439 |
480.63 |
| May 08 2020 |
21577 |
592.84 |
| May 01 2020 |
16506 |
592.84 |
| May 01 2020 |
4886 |
480.63 |
| May 01 2020 |
22502 |
592.84 |
| Apr 24 2020 |
17123 |
592.84 |
| Apr 24 2020 |
4977 |
480.63 |
| Apr 24 2020 |
24063 |
592.84 |
| Apr 17 2020 |
17257 |
592.84 |
| Apr 17 2020 |
4985 |
480.63 |
| Apr 17 2020 |
24543 |
592.84 |
| Apr 10 2020 |
17692 |
592.84 |
| Apr 10 2020 |
5109 |
480.63 |
| Apr 10 2020 |
25147 |
592.84 |
| Apr 03 2020 |
5430 |
480.63 |
| Apr 03 2020 |
18100 |
592.84 |
| Apr 03 2020 |
25763 |
592.84 |
| Mar 27 2020 |
5803 |
480.63 |
| Mar 27 2020 |
18531 |
592.84 |
| Mar 27 2020 |
26442 |
592.84 |
| Mar 20 2020 |
5913 |
480.63 |
| Mar 20 2020 |
18819 |
592.84 |
| Mar 20 2020 |
26788 |
592.84 |
| Mar 13 2020 |
5809 |
480.63 |
| Mar 13 2020 |
18993 |
592.84 |
| Mar 13 2020 |
27163 |
592.84 |
| Jun 14 2019 |
12988 |
480.14 |
| Jun 14 2019 |
18724 |
480.14 |
| Jun 07 2019 |
15454 |
508.26 |
| Jun 07 2019 |
22407 |
508.26 |
| May 31 2019 |
15411 |
508.26 |
| May 31 2019 |
22308 |
508.26 |
| May 24 2019 |
15371 |
508.26 |
| May 24 2019 |
22351 |
508.26 |
| May 17 2019 |
15416 |
508.26 |
| May 17 2019 |
22318 |
508.26 |
| May 10 2019 |
15531 |
508.26 |
| May 10 2019 |
22296 |
508.26 |
| May 03 2019 |
15586 |
508.26 |
| May 03 2019 |
22344 |
508.26 |
| Apr 26 2019 |
15747 |
508.26 |
| Apr 26 2019 |
21792 |
508.26 |
| Apr 19 2019 |
15709 |
508.26 |
| Apr 19 2019 |
21758 |
508.26 |
| Apr 18 2019 |
15717 |
508.26 |
| Apr 12 2019 |
15717 |
508.26 |
| Apr 12 2019 |
21858 |
508.26 |
| Apr 05 2019 |
15151 |
508.26 |
| Apr 05 2019 |
21310 |
508.26 |
| Mar 29 2019 |
15031 |
508.26 |
| Mar 29 2019 |
21113 |
508.26 |
| Mar 22 2019 |
14739 |
508.26 |
| Mar 22 2019 |
20803 |
508.26 |
| Mar 15 2019 |
14856 |
508.26 |
| Mar 15 2019 |
20753 |
508.26 |
| Mar 08 2019 |
14619 |
508.26 |
| Mar 08 2019 |
20496 |
508.26 |
| Mar 01 2019 |
14715 |
508.26 |
| Mar 01 2019 |
20573 |
508.26 |
| Feb 22 2019 |
14786 |
508.26 |
| Feb 22 2019 |
20651 |
508.26 |
| Feb 15 2019 |
14671 |
508.26 |
| Feb 15 2019 |
20430 |
508.26 |
| Feb 08 2019 |
3880 |
408.7 |
| Feb 08 2019 |
15269 |
517.53 |
| Feb 08 2019 |
20747 |
513.5 |
| Feb 01 2019 |
3886 |
408.7 |
| Feb 01 2019 |
15282 |
517.53 |
| Feb 01 2019 |
20756 |
513.5 |
| Jan 25 2019 |
3886 |
408.7 |
| Jan 25 2019 |
15311 |
517.53 |
| Jan 25 2019 |
20780 |
513.5 |
| Jan 18 2019 |
3893 |
408.7 |
| Jan 18 2019 |
15380 |
517.53 |
| Jan 18 2019 |
20807 |
513.5 |
| Jan 11 2019 |
3893 |
408.7 |
| Jan 11 2019 |
15380 |
517.53 |
| Jan 11 2019 |
20788 |
513.5 |
| Jan 04 2019 |
15381 |
517.53 |
| Jan 04 2019 |
3893 |
408.7 |
| Jan 04 2019 |
20799 |
513.5 |
| Dec 28 2018 |
3897 |
408.7 |
| Dec 28 2018 |
15381 |
517.53 |
| Dec 28 2018 |
20799 |
513.5 |
| Dec 21 2018 |
3897 |
408.7 |
| Dec 21 2018 |
15381 |
517.53 |
| Dec 21 2018 |
20799 |
513.5 |
| Dec 14 2018 |
15381 |
517.53 |
| Dec 14 2018 |
3897 |
408.7 |
| Dec 14 2018 |
20799 |
513.5 |
| Dec 07 2018 |
3886 |
408.7 |
| Dec 07 2018 |
15381 |
517.53 |
| Dec 07 2018 |
20791 |
513.5 |
| Nov 30 2018 |
15381 |
517.53 |
| Nov 30 2018 |
3886 |
408.7 |
| Nov 30 2018 |
20791 |
513.5 |
| Nov 23 2018 |
15381 |
517.53 |
| Nov 23 2018 |
3886 |
408.7 |
| Nov 23 2018 |
20791 |
513.5 |
| Nov 16 2018 |
3886 |
408.7 |
| Nov 16 2018 |
15381 |
517.53 |
| Nov 16 2018 |
20791 |
513.5 |
| Nov 09 2018 |
3886 |
408.7 |
| Nov 09 2018 |
15382 |
517.53 |
| Nov 09 2018 |
20792 |
513.5 |
| Nov 02 2018 |
3886 |
408.7 |
| Nov 02 2018 |
15382 |
517.53 |
| Nov 02 2018 |
20757 |
513.5 |
| Oct 26 2018 |
15375 |
517.53 |
| Oct 26 2018 |
3886 |
408.7 |
| Oct 26 2018 |
20750 |
513.5 |
| Oct 19 2018 |
3886 |
408.7 |
| Oct 19 2018 |
15398 |
517.53 |
| Oct 19 2018 |
20775 |
513.5 |
| Oct 12 2018 |
3884 |
408.7 |
| Oct 12 2018 |
15332 |
517.53 |
| Oct 12 2018 |
20717 |
513.5 |
| Oct 05 2018 |
15346 |
517.53 |
| Oct 05 2018 |
3884 |
408.7 |
| Oct 05 2018 |
20847 |
513.5 |
| Sep 28 2018 |
3889 |
408.7 |
| Sep 28 2018 |
14982 |
517.53 |
| Sep 28 2018 |
20354 |
513.5 |
| Sep 21 2018 |
3843 |
408.7 |
| Sep 21 2018 |
14940 |
517.53 |
| Sep 21 2018 |
20325 |
513.5 |
| Sep 14 2018 |
3910 |
408.7 |
| Sep 14 2018 |
15007 |
517.53 |
| Sep 14 2018 |
20391 |
513.5 |
| Sep 07 2018 |
3926 |
408.7 |
| Sep 07 2018 |
15280 |
517.53 |
| Sep 07 2018 |
20776 |
513.5 |
| Aug 31 2018 |
15318 |
517.53 |
| Aug 31 2018 |
3987 |
408.7 |
| Aug 31 2018 |
20848 |
513.5 |
| Aug 24 2018 |
15390 |
517.53 |
| Aug 24 2018 |
4041 |
408.7 |
| Aug 24 2018 |
20824 |
513.5 |
| Aug 17 2018 |
15317 |
517.53 |
| Aug 17 2018 |
4026 |
408.7 |
| Aug 17 2018 |
21062 |
513.5 |
| Aug 10 2018 |
4029 |
408.7 |
| Aug 10 2018 |
15319 |
517.53 |
| Aug 10 2018 |
21164 |
513.5 |
| Aug 03 2018 |
4050 |
408.7 |
| Aug 03 2018 |
15513 |
517.53 |
| Aug 03 2018 |
21368 |
513.5 |
| Jul 27 2018 |
4095 |
408.7 |
| Jul 27 2018 |
15702 |
517.53 |
| Jul 27 2018 |
21446 |
513.5 |
| Jul 20 2018 |
4175 |
408.7 |
| Jul 20 2018 |
15655 |
517.53 |
| Jul 20 2018 |
21709 |
513.5 |
| Jul 13 2018 |
16725 |
529.99 |
| Jul 13 2018 |
4232 |
408.7 |
| Jul 13 2018 |
22351 |
521.85 |
| Jul 06 2018 |
16562 |
529.99 |
| Jul 06 2018 |
4227 |
408.7 |
| Jul 06 2018 |
22170 |
521.85 |
| Jun 29 2018 |
16575 |
529.99 |
| Jun 29 2018 |
4207 |
408.7 |
| Jun 29 2018 |
22128 |
521.85 |
| Jun 22 2018 |
4297 |
408.7 |
| Jun 22 2018 |
16857 |
529.99 |
| Jun 22 2018 |
22470 |
521.85 |
| Jun 15 2018 |
4316 |
408.7 |
| Jun 15 2018 |
16966 |
529.99 |
| Jun 15 2018 |
22532 |
521.85 |
| Jun 08 2018 |
4394 |
408.7 |
| Jun 08 2018 |
16837 |
526.8 |
| Jun 08 2018 |
22240 |
517 |
| Jun 01 2018 |
16482 |
515.66 |
| Jun 01 2018 |
4365 |
408.7 |
| Jun 01 2018 |
22016 |
511.09 |
| May 25 2018 |
4366 |
408.7 |
| May 25 2018 |
16536 |
515.66 |
| May 25 2018 |
22185 |
511.09 |
| May 18 2018 |
16663 |
515.66 |
| May 18 2018 |
4324 |
408.7 |
| May 18 2018 |
22272 |
511.09 |
| May 11 2018 |
4268 |
408.7 |
| May 11 2018 |
16714 |
515.66 |
| May 11 2018 |
22400 |
511.09 |
| May 04 2018 |
17022 |
515.66 |
| May 04 2018 |
4296 |
408.7 |
| May 04 2018 |
22626 |
511.09 |
| Apr 27 2018 |
4366 |
408.7 |
| Apr 27 2018 |
16894 |
515.66 |
| Apr 27 2018 |
22532 |
511.09 |
| Apr 20 2018 |
4336 |
408.7 |
| Apr 20 2018 |
16919 |
515.66 |
| Apr 20 2018 |
22668 |
511.09 |
| Apr 13 2018 |
16242 |
509.27 |
| Apr 13 2018 |
4264 |
408.7 |
| Apr 13 2018 |
22096 |
506.89 |
| Apr 06 2018 |
4271 |
408.7 |
| Apr 06 2018 |
16604 |
509.27 |
| Apr 06 2018 |
22194 |
506.89 |
| Mar 30 2018 |
4270 |
408.7 |
| Mar 30 2018 |
16998 |
509.27 |
| Mar 30 2018 |
22529 |
506.89 |
| Mar 23 2018 |
5126 |
428.19 |
| Mar 23 2018 |
17208 |
509.27 |
| Mar 23 2018 |
22734 |
506.89 |
| Mar 16 2018 |
17056 |
509.27 |
| Mar 16 2018 |
5056 |
428.19 |
| Mar 16 2018 |
22694 |
506.89 |
| Mar 09 2018 |
5019 |
428.19 |
| Mar 09 2018 |
16983 |
509.27 |
| Mar 09 2018 |
22653 |
506.89 |
| Mar 02 2018 |
5153 |
428.19 |
| Mar 02 2018 |
17071 |
509.27 |
| Mar 02 2018 |
22906 |
506.89 |
| Feb 23 2018 |
17248 |
509.27 |
| Feb 23 2018 |
5252 |
428.19 |
| Feb 23 2018 |
23085 |
506.89 |
| Feb 16 2018 |
5192 |
428.19 |
| Feb 16 2018 |
17238 |
508.42 |
| Feb 16 2018 |
22228 |
499.95 |
| Feb 09 2018 |
5703 |
437.93 |
| Feb 09 2018 |
16002 |
496.35 |
| Feb 09 2018 |
21632 |
496.35 |
| Feb 02 2018 |
5733 |
437.93 |
| Feb 02 2018 |
15928 |
496.35 |
| Feb 02 2018 |
21527 |
496.35 |
| Jan 26 2018 |
5733 |
437.93 |
| Jan 26 2018 |
16002 |
496.35 |
| Jan 26 2018 |
21585 |
496.35 |
| Jan 19 2018 |
5733 |
437.93 |
| Jan 19 2018 |
16001 |
496.35 |
| Jan 19 2018 |
21587 |
496.35 |
| Jan 12 2018 |
5705 |
437.93 |
| Jan 12 2018 |
16031 |
496.35 |
| Jan 12 2018 |
21585 |
496.35 |
| Jan 05 2018 |
16031 |
496.35 |
| Jan 05 2018 |
5705 |
437.93 |
| Jan 05 2018 |
21610 |
496.35 |
| Dec 29 2017 |
5725 |
437.93 |
| Dec 29 2017 |
16031 |
496.35 |
| Dec 29 2017 |
21610 |
496.35 |
| Dec 22 2017 |
5725 |
437.93 |
| Dec 22 2017 |
16031 |
496.35 |
| Dec 22 2017 |
21612 |
496.35 |
| Dec 15 2017 |
16031 |
496.35 |
| Dec 15 2017 |
5725 |
437.93 |
| Dec 15 2017 |
21603 |
496.35 |
| Dec 08 2017 |
16031 |
496.35 |
| Dec 08 2017 |
5725 |
437.93 |
| Dec 08 2017 |
21603 |
496.35 |
| Dec 01 2017 |
5724 |
437.93 |
| Dec 01 2017 |
16031 |
496.35 |
| Dec 01 2017 |
21603 |
496.35 |
| Nov 24 2017 |
16031 |
496.35 |
| Nov 24 2017 |
5724 |
437.93 |
| Nov 24 2017 |
21603 |
496.35 |
| Nov 17 2017 |
16032 |
496.35 |
| Nov 17 2017 |
5724 |
437.93 |
| Nov 17 2017 |
21604 |
496.35 |
| Nov 10 2017 |
5724 |
437.93 |
| Nov 10 2017 |
16059 |
496.35 |
| Nov 10 2017 |
21624 |
496.35 |
| Nov 03 2017 |
5724 |
437.93 |
| Nov 03 2017 |
16059 |
496.35 |
| Nov 03 2017 |
21625 |
496.35 |
| Oct 27 2017 |
16082 |
496.35 |
| Oct 27 2017 |
5724 |
437.93 |
| Oct 27 2017 |
21659 |
496.35 |
| Oct 20 2017 |
5708 |
437.93 |
| Oct 20 2017 |
15995 |
496.35 |
| Oct 20 2017 |
21604 |
496.35 |
| Oct 13 2017 |
5719 |
437.93 |
| Oct 13 2017 |
16043 |
496.35 |
| Oct 13 2017 |
21634 |
496.35 |
| Oct 06 2017 |
5719 |
437.93 |
| Oct 06 2017 |
16046 |
496.35 |
| Oct 06 2017 |
21635 |
496.35 |
| Sep 29 2017 |
16044 |
496.35 |
| Sep 29 2017 |
5726 |
437.93 |
| Sep 29 2017 |
21546 |
496.35 |
| Sep 22 2017 |
5719 |
437.93 |
| Sep 22 2017 |
16265 |
496.35 |
| Sep 22 2017 |
21759 |
496.35 |
| Sep 15 2017 |
5625 |
437.93 |
| Sep 15 2017 |
16247 |
496.35 |
| Sep 15 2017 |
21827 |
496.35 |
| Sep 08 2017 |
16167 |
496.35 |
| Sep 08 2017 |
5461 |
437.93 |
| Sep 08 2017 |
21938 |
496.35 |
| Sep 01 2017 |
20764 |
564.56 |
| Sep 01 2017 |
5525 |
437.93 |
| Sep 01 2017 |
16205 |
496.35 |
| Sep 01 2017 |
23595 |
509.99 |
| Aug 25 2017 |
5485 |
437.93 |
| Aug 25 2017 |
20800 |
564.56 |
| Aug 25 2017 |
16544 |
496.35 |
| Aug 25 2017 |
23964 |
509.99 |
| Aug 18 2017 |
5691 |
437.93 |
| Aug 18 2017 |
20826 |
564.56 |
| Aug 18 2017 |
16650 |
496.89 |
| Aug 18 2017 |
22577 |
496.89 |
| Aug 11 2017 |
20752 |
564.56 |
| Aug 11 2017 |
5636 |
437.93 |
| Aug 11 2017 |
16717 |
496.89 |
| Aug 11 2017 |
22624 |
496.89 |
| Aug 04 2017 |
20936 |
564.56 |
| Aug 04 2017 |
5728 |
437.93 |
| Aug 04 2017 |
16810 |
496.89 |
| Aug 04 2017 |
22848 |
496.89 |
| Jul 28 2017 |
5768 |
437.93 |
| Jul 28 2017 |
21007 |
564.56 |
| Jul 28 2017 |
16922 |
496.89 |
| Jul 28 2017 |
23007 |
496.89 |
| Jul 21 2017 |
16915 |
496.89 |
| Jul 21 2017 |
5800 |
437.93 |
| Jul 21 2017 |
21151 |
564.56 |
| Jul 21 2017 |
23117 |
496.89 |
| Jul 14 2017 |
5859 |
437.93 |
| Jul 14 2017 |
21290 |
564.56 |
| Jul 14 2017 |
17006 |
496.89 |
| Jul 14 2017 |
23187 |
496.89 |
| Jul 07 2017 |
21325 |
564.56 |
| Jul 07 2017 |
5907 |
437.93 |
| Jul 07 2017 |
17069 |
496.89 |
| Jul 07 2017 |
23256 |
496.89 |
| Jun 30 2017 |
17111 |
496.89 |
| Jun 30 2017 |
21463 |
564.56 |
| Jun 30 2017 |
5887 |
437.93 |
| Jun 30 2017 |
23343 |
496.89 |
| Jun 23 2017 |
17316 |
496.89 |
| Jun 23 2017 |
22575 |
564.56 |
| Jun 23 2017 |
5945 |
437.93 |
| Jun 23 2017 |
23507 |
496.89 |
| Jun 16 2017 |
22630 |
564.56 |
| Jun 16 2017 |
5888 |
437.93 |
| Jun 16 2017 |
17367 |
496.89 |
| Jun 16 2017 |
23506 |
496.89 |
| Jun 09 2017 |
17259 |
496.89 |
| Jun 09 2017 |
5909 |
437.93 |
| Jun 09 2017 |
22720 |
564.56 |
| Jun 09 2017 |
23432 |
496.89 |
| Jun 02 2017 |
18862 |
510.66 |
| Jun 02 2017 |
5930 |
437.93 |
| Jun 02 2017 |
22774 |
564.56 |
| Jun 02 2017 |
25384 |
510.66 |
| May 26 2017 |
5844 |
437.1 |
| May 26 2017 |
23002 |
564.56 |
| May 26 2017 |
18903 |
510.66 |
| May 26 2017 |
25512 |
510.66 |
| May 19 2017 |
6069 |
437.1 |
| May 19 2017 |
23035 |
564.56 |
| May 19 2017 |
18105 |
496.67 |
| May 19 2017 |
24130 |
496.67 |
| May 12 2017 |
18189 |
496.67 |
| May 12 2017 |
23174 |
564.56 |
| May 12 2017 |
6157 |
437.1 |
| May 12 2017 |
24274 |
496.67 |
| May 05 2017 |
6350 |
437.1 |
| May 05 2017 |
23090 |
564.56 |
| May 05 2017 |
18200 |
496.67 |
| May 05 2017 |
24239 |
496.67 |
| Apr 28 2017 |
22775 |
564.56 |
| Apr 28 2017 |
6377 |
437.1 |
| Apr 28 2017 |
18026 |
496.67 |
| Apr 28 2017 |
23957 |
496.67 |
| Apr 21 2017 |
23069 |
564.56 |
| Apr 21 2017 |
6469 |
437.1 |
| Apr 21 2017 |
18309 |
496.67 |
| Apr 21 2017 |
24209 |
496.67 |
| Apr 14 2017 |
19792 |
511.09 |
| Apr 14 2017 |
6615 |
437.1 |
| Apr 14 2017 |
23072 |
564.56 |
| Apr 14 2017 |
25932 |
511.09 |
| Apr 07 2017 |
23263 |
564.56 |
| Apr 07 2017 |
6622 |
437.1 |
| Apr 07 2017 |
19606 |
511.09 |
| Apr 07 2017 |
25637 |
511.09 |
| Mar 31 2017 |
6848 |
437.1 |
| Mar 31 2017 |
23630 |
564.56 |
| Mar 31 2017 |
19604 |
511.09 |
| Mar 31 2017 |
25836 |
511.09 |
| Mar 24 2017 |
19187 |
511.09 |
| Mar 24 2017 |
6612 |
435.42 |
| Mar 24 2017 |
23332 |
564.56 |
| Mar 24 2017 |
25375 |
511.09 |
| Mar 17 2017 |
6707 |
435.42 |
| Mar 17 2017 |
23445 |
564.56 |
| Mar 17 2017 |
19480 |
511.09 |
| Mar 17 2017 |
25580 |
511.09 |
| Mar 10 2017 |
23558 |
564.56 |
| Mar 10 2017 |
6625 |
435.42 |
| Mar 10 2017 |
19428 |
511.09 |
| Mar 10 2017 |
25603 |
511.09 |
| Mar 03 2017 |
23390 |
564.56 |
| Mar 03 2017 |
6629 |
435.42 |
| Mar 03 2017 |
19242 |
511.09 |
| Mar 03 2017 |
25459 |
511.09 |
| Feb 24 2017 |
6718 |
435.42 |
| Feb 24 2017 |
23253 |
564.56 |
| Feb 24 2017 |
19478 |
511.09 |
| Feb 24 2017 |
25486 |
511.09 |
| Feb 17 2017 |
6630 |
435.42 |
| Feb 17 2017 |
22968 |
564.56 |
| Feb 17 2017 |
20500 |
524.56 |
| Feb 17 2017 |
26776 |
523 |
| Feb 10 2017 |
23008 |
564.56 |
| Feb 10 2017 |
6705 |
435.42 |
| Feb 10 2017 |
22109 |
543.21 |
| Feb 10 2017 |
28383 |
538.09 |
| Feb 03 2017 |
22057 |
543.21 |
| Feb 03 2017 |
23013 |
564.56 |
| Feb 03 2017 |
6673 |
435.42 |
| Feb 03 2017 |
28316 |
538.09 |
| Jan 27 2017 |
6663 |
435.42 |
| Jan 27 2017 |
23055 |
564.56 |
| Jan 27 2017 |
22035 |
543.21 |
| Jan 27 2017 |
28314 |
538.09 |
| Jan 20 2017 |
6672 |
435.42 |
| Jan 20 2017 |
23048 |
564.56 |
| Jan 20 2017 |
21984 |
543.21 |
| Jan 20 2017 |
28272 |
538.09 |
| Jan 13 2017 |
21950 |
543.21 |
| Jan 13 2017 |
6672 |
435.42 |
| Jan 13 2017 |
23066 |
564.56 |
| Jan 13 2017 |
28254 |
538.09 |
| Jan 06 2017 |
21950 |
543.21 |
| Jan 06 2017 |
23076 |
564.56 |
| Jan 06 2017 |
6672 |
435.42 |
| Jan 06 2017 |
28258 |
538.09 |
| Dec 30 2016 |
23087 |
564.56 |
| Dec 30 2016 |
6671 |
435.42 |
| Dec 30 2016 |
21951 |
543.21 |
| Dec 30 2016 |
28270 |
538.09 |
| Dec 23 2016 |
21951 |
543.21 |
| Dec 23 2016 |
23087 |
564.56 |
| Dec 23 2016 |
6671 |
435.42 |
| Dec 23 2016 |
28270 |
538.09 |
| Dec 16 2016 |
21951 |
543.21 |
| Dec 16 2016 |
6671 |
435.42 |
| Dec 16 2016 |
28727 |
543.21 |
| Dec 09 2016 |
6674 |
435.42 |
| Dec 09 2016 |
21943 |
543.21 |
| Dec 09 2016 |
28725 |
543.21 |
| Dec 02 2016 |
6674 |
435.42 |
| Dec 02 2016 |
21943 |
543.21 |
| Dec 02 2016 |
28726 |
543.21 |
| Nov 25 2016 |
21943 |
543.21 |
| Nov 25 2016 |
6664 |
435.42 |
| Nov 25 2016 |
28723 |
543.21 |
| Nov 18 2016 |
6664 |
435.42 |
| Nov 18 2016 |
21943 |
543.21 |
| Nov 18 2016 |
28723 |
543.21 |
| Nov 11 2016 |
6664 |
435.42 |
| Nov 11 2016 |
21901 |
543.21 |
| Nov 11 2016 |
28694 |
543.21 |
| Nov 04 2016 |
6664 |
435.42 |
| Nov 04 2016 |
21901 |
543.21 |
| Nov 04 2016 |
28694 |
543.21 |
| Oct 28 2016 |
21915 |
543.21 |
| Oct 28 2016 |
6653 |
435.42 |
| Oct 28 2016 |
28708 |
543.21 |
| Oct 21 2016 |
6653 |
435.42 |
| Oct 21 2016 |
21941 |
543.21 |
| Oct 21 2016 |
28722 |
543.21 |
| Oct 14 2016 |
6672 |
435.42 |
| Oct 14 2016 |
21957 |
543.21 |
| Oct 14 2016 |
28686 |
543.21 |
| Oct 07 2016 |
21985 |
543.21 |
| Oct 07 2016 |
6671 |
435.42 |
| Oct 07 2016 |
28729 |
543.21 |
| Sep 30 2016 |
6710 |
435.42 |
| Sep 30 2016 |
21999 |
543.21 |
| Sep 30 2016 |
28771 |
543.21 |
| Sep 23 2016 |
6678 |
435.42 |
| Sep 23 2016 |
21711 |
543.21 |
| Sep 23 2016 |
28586 |
543.21 |
| Sep 16 2016 |
6686 |
435.42 |
| Sep 16 2016 |
21617 |
543.21 |
| Sep 16 2016 |
28608 |
543.21 |
| Sep 09 2016 |
6759 |
435.42 |
| Sep 09 2016 |
21727 |
543.21 |
| Sep 09 2016 |
28694 |
543.21 |
| Sep 02 2016 |
6894 |
435.42 |
| Sep 02 2016 |
21780 |
543.21 |
| Sep 02 2016 |
28850 |
543.21 |
| Aug 26 2016 |
6731 |
435.42 |
| Aug 26 2016 |
21596 |
543.21 |
| Aug 26 2016 |
28652 |
543.21 |
| Aug 19 2016 |
22285 |
554.25 |
| Aug 19 2016 |
6853 |
435.42 |
| Aug 19 2016 |
29551 |
554.25 |
| Aug 12 2016 |
7232 |
435.42 |
| Aug 12 2016 |
22187 |
551.59 |
| Aug 12 2016 |
28870 |
522.55 |
| Aug 05 2016 |
7276 |
435.42 |
| Aug 05 2016 |
22246 |
551.59 |
| Aug 05 2016 |
28977 |
522.55 |
| Jul 29 2016 |
22109 |
551.59 |
| Jul 29 2016 |
7315 |
435.42 |
| Jul 29 2016 |
29205 |
522.55 |
| Jul 22 2016 |
22256 |
551.59 |
| Jul 22 2016 |
7430 |
435.42 |
| Jul 22 2016 |
29493 |
522.55 |
| Jun 22 2016 |
22596 |
551.59 |
| Jun 22 2016 |
7387 |
435.42 |
| Jun 22 2016 |
30578 |
522.55 |
| Jun 15 2016 |
22932 |
551.59 |
| Jun 15 2016 |
7632 |
435.42 |
| Jun 15 2016 |
30915 |
522.55 |
| Jun 08 2016 |
15911 |
456.47 |
| Jun 08 2016 |
7723 |
435.42 |
| Jun 08 2016 |
23055 |
551.59 |
| Jun 08 2016 |
29417 |
509.33 |
| Jun 01 2016 |
15973 |
456.47 |
| Jun 01 2016 |
23549 |
558.61 |
| Jun 01 2016 |
32524 |
533.08 |
| May 25 2016 |
15923 |
456.47 |
| May 25 2016 |
23489 |
558.61 |
| May 25 2016 |
32323 |
533.08 |
| May 18 2016 |
16095 |
456.47 |
| May 18 2016 |
23588 |
558.61 |
| May 18 2016 |
32596 |
533.08 |
| May 11 2016 |
23655 |
558.61 |
| May 11 2016 |
16015 |
456.47 |
| May 11 2016 |
32608 |
533.08 |
| May 04 2016 |
15915 |
456.47 |
| May 04 2016 |
23496 |
558.61 |
| May 04 2016 |
32482 |
533.08 |
| Apr 27 2016 |
21535 |
513.55 |
| Apr 27 2016 |
23787 |
558.61 |
| Apr 27 2016 |
33786 |
540.59 |
| Apr 20 2016 |
23583 |
558.61 |
| Apr 20 2016 |
16243 |
456.47 |
| Apr 20 2016 |
32884 |
533.08 |
| Apr 13 2016 |
16111 |
456.47 |
| Apr 13 2016 |
23755 |
551.73 |
| Apr 13 2016 |
31304 |
519.98 |
| Apr 06 2016 |
22868 |
531.69 |
| Apr 06 2016 |
16171 |
456.47 |
| Apr 06 2016 |
30791 |
512.89 |
| Mar 30 2016 |
22666 |
531.69 |
| Mar 30 2016 |
16079 |
456.47 |
| Mar 30 2016 |
30591 |
512.89 |
| Mar 23 2016 |
16063 |
456.47 |
| Mar 23 2016 |
21453 |
513.04 |
| Mar 23 2016 |
28850 |
498.9 |
| Mar 16 2016 |
15995 |
456.47 |
| Mar 16 2016 |
21631 |
513.04 |
| Mar 16 2016 |
28882 |
498.9 |
| Mar 09 2016 |
15921 |
456.47 |
| Mar 09 2016 |
21759 |
513.04 |
| Mar 09 2016 |
28960 |
498.9 |
| Mar 02 2016 |
20275 |
500.84 |
| Mar 02 2016 |
3248 |
328.44 |
| Mar 02 2016 |
14578 |
444.41 |
| Mar 02 2016 |
16291 |
414.82 |
| Feb 24 2016 |
4427 |
358.19 |
| Feb 24 2016 |
15258 |
451.44 |
| Feb 24 2016 |
19374 |
492.76 |
| Feb 24 2016 |
14085 |
400.02 |
| Feb 17 2016 |
15313 |
451.44 |
| Feb 17 2016 |
4455 |
358.19 |
| Feb 17 2016 |
19613 |
492.76 |
| Feb 17 2016 |
14232 |
400.02 |
| Feb 10 2016 |
19496 |
492.76 |
| Feb 10 2016 |
4486 |
358.19 |
| Feb 10 2016 |
15316 |
451.44 |
| Feb 10 2016 |
14240 |
400.02 |
| Feb 03 2016 |
15293 |
451.44 |
| Feb 03 2016 |
4481 |
358.19 |
| Feb 03 2016 |
19390 |
491.93 |
| Feb 03 2016 |
14276 |
400.02 |
| Jan 27 2016 |
15259 |
451.44 |
| Jan 27 2016 |
4481 |
358.19 |
| Jan 27 2016 |
19450 |
491.93 |
| Jan 27 2016 |
14277 |
400.02 |
| Jan 20 2016 |
15299 |
451.44 |
| Jan 20 2016 |
4485 |
358.19 |
| Jan 20 2016 |
19447 |
491.93 |
| Jan 20 2016 |
14283 |
400.02 |
| Jan 13 2016 |
19469 |
491.93 |
| Jan 13 2016 |
15328 |
451.44 |
| Jan 13 2016 |
4485 |
358.19 |
| Jan 13 2016 |
14306 |
400.02 |
| Jan 06 2016 |
4485 |
358.19 |
| Jan 06 2016 |
15343 |
451.44 |
| Jan 06 2016 |
19469 |
491.93 |
| Jan 06 2016 |
14316 |
400.02 |
| Dec 30 2015 |
15337 |
451.44 |
| Dec 30 2015 |
4484 |
358.19 |
| Dec 30 2015 |
19469 |
491.93 |
| Dec 30 2015 |
14309 |
400.02 |
| Dec 23 2015 |
15336 |
451.44 |
| Dec 23 2015 |
4484 |
358.19 |
| Dec 23 2015 |
19467 |
491.93 |
| Dec 23 2015 |
14310 |
400.02 |
| Dec 16 2015 |
4484 |
358.19 |
| Dec 16 2015 |
15336 |
451.44 |
| Dec 16 2015 |
19468 |
491.93 |
| Dec 16 2015 |
14310 |
400.02 |
| Dec 09 2015 |
4484 |
358.19 |
| Dec 09 2015 |
15341 |
451.44 |
| Dec 09 2015 |
19469 |
491.93 |
| Dec 09 2015 |
14313 |
400.02 |
| Dec 02 2015 |
15342 |
451.44 |
| Dec 02 2015 |
4484 |
358.19 |
| Dec 02 2015 |
19470 |
491.93 |
| Dec 02 2015 |
14314 |
400.02 |
| Nov 25 2015 |
19470 |
491.93 |
| Nov 25 2015 |
15342 |
451.44 |
| Nov 25 2015 |
4484 |
358.19 |
| Nov 25 2015 |
14315 |
400.02 |
| Nov 18 2015 |
4484 |
358.19 |
| Nov 18 2015 |
15342 |
451.44 |
| Nov 18 2015 |
19469 |
491.93 |
| Nov 18 2015 |
14315 |
400.02 |
| Nov 11 2015 |
4484 |
358.19 |
| Nov 11 2015 |
15342 |
451.44 |
| Nov 11 2015 |
19440 |
491.93 |
| Nov 11 2015 |
14311 |
400.02 |
| Nov 04 2015 |
19440 |
491.93 |
| Nov 04 2015 |
4484 |
358.19 |
| Nov 04 2015 |
15342 |
451.44 |
| Nov 04 2015 |
14311 |
400.02 |
| Oct 28 2015 |
15318 |
451.44 |
| Oct 28 2015 |
4473 |
358.19 |
| Oct 28 2015 |
19442 |
491.93 |
| Oct 28 2015 |
14295 |
400.02 |
| Oct 21 2015 |
19370 |
491.93 |
| Oct 21 2015 |
4466 |
358.19 |
| Oct 21 2015 |
15332 |
451.44 |
| Oct 21 2015 |
14289 |
400.02 |
| Oct 14 2015 |
19360 |
491.93 |
| Oct 14 2015 |
15348 |
451.44 |
| Oct 14 2015 |
4466 |
358.19 |
| Oct 14 2015 |
14295 |
400.02 |
| Oct 07 2015 |
15311 |
451.44 |
| Oct 07 2015 |
4466 |
358.19 |
| Oct 07 2015 |
19396 |
491.93 |
| Oct 07 2015 |
14299 |
400.02 |
| Sep 30 2015 |
15308 |
451.44 |
| Sep 30 2015 |
4475 |
358.19 |
| Sep 30 2015 |
19410 |
491.93 |
| Sep 30 2015 |
14316 |
400.02 |
| Sep 23 2015 |
4497 |
358.19 |
| Sep 23 2015 |
15301 |
451.44 |
| Sep 23 2015 |
19519 |
491.93 |
| Sep 23 2015 |
14351 |
400.02 |
| Sep 16 2015 |
19321 |
491.93 |
| Sep 16 2015 |
15281 |
451.44 |
| Sep 16 2015 |
4489 |
358.19 |
| Sep 16 2015 |
14297 |
400.02 |
| Sep 09 2015 |
4485 |
358.19 |
| Sep 09 2015 |
15255 |
451.44 |
| Sep 09 2015 |
19275 |
491.93 |
| Sep 09 2015 |
14268 |
400.02 |
| Sep 02 2015 |
5851 |
389.13 |
| Sep 02 2015 |
15128 |
451.44 |
| Sep 02 2015 |
18253 |
480.84 |
| Sep 02 2015 |
14261 |
400.02 |
| Aug 26 2015 |
18419 |
480.84 |
| Aug 26 2015 |
15337 |
451.44 |
| Aug 26 2015 |
6010 |
389.13 |
| Aug 26 2015 |
14432 |
400.02 |
| Aug 19 2015 |
15380 |
451.44 |
| Aug 19 2015 |
5955 |
389.13 |
| Aug 19 2015 |
18665 |
480.84 |
| Aug 19 2015 |
14597 |
400.02 |
| Aug 12 2015 |
15494 |
451.44 |
| Aug 12 2015 |
5992 |
389.13 |
| Aug 12 2015 |
18662 |
480.84 |
| Aug 12 2015 |
14535 |
399.56 |
| Aug 05 2015 |
15439 |
451.44 |
| Aug 05 2015 |
5992 |
389.13 |
| Aug 05 2015 |
18761 |
480.84 |
| Aug 05 2015 |
14535 |
399.56 |
| Jul 29 2015 |
18773 |
480.84 |
| Jul 29 2015 |
15584 |
451.44 |
| Jul 29 2015 |
5944 |
389.13 |
| Jul 29 2015 |
14714 |
399.56 |
| Jul 22 2015 |
15553 |
451.44 |
| Jul 22 2015 |
5972 |
389.13 |
| Jul 22 2015 |
18783 |
480.84 |
| Jul 22 2015 |
14723 |
399.56 |
| Jul 15 2015 |
15656 |
451.44 |
| Jul 15 2015 |
6105 |
389.13 |
| Jul 15 2015 |
19098 |
480.84 |
| Jul 15 2015 |
14832 |
399.56 |
| Jul 08 2015 |
6173 |
389.13 |
| Jul 08 2015 |
15715 |
451.44 |
| Jul 08 2015 |
19197 |
480.84 |
| Jul 08 2015 |
14941 |
399.56 |
| Jul 01 2015 |
15811 |
451.44 |
| Jul 01 2015 |
6232 |
389.13 |
| Jul 01 2015 |
19321 |
480.84 |
| Jul 01 2015 |
15033 |
399.56 |
| Jun 24 2015 |
6218 |
389.13 |
| Jun 24 2015 |
15553 |
448.92 |
| Jun 24 2015 |
19355 |
480.84 |
| Jun 24 2015 |
13256 |
386.31 |
| Jun 17 2015 |
6202 |
389.13 |
| Jun 17 2015 |
15571 |
448.92 |
| Jun 17 2015 |
19235 |
480.84 |
| Jun 17 2015 |
13332 |
386.31 |
| Jun 10 2015 |
19417 |
480.84 |
| Jun 10 2015 |
6227 |
389.13 |
| Jun 10 2015 |
18176 |
474.76 |
| Jun 10 2015 |
13291 |
386.31 |
| Jun 03 2015 |
18141 |
474.76 |
| Jun 03 2015 |
6185 |
389.13 |
| Jun 03 2015 |
17046 |
457.27 |
| Jun 03 2015 |
13476 |
386.31 |
| May 27 2015 |
6112 |
389.13 |
| May 27 2015 |
18134 |
474.76 |
| May 27 2015 |
16907 |
457.27 |
| May 27 2015 |
13359 |
386.31 |
| May 20 2015 |
16979 |
457.27 |
| May 20 2015 |
6101 |
389.13 |
| May 20 2015 |
18166 |
474.76 |
| May 20 2015 |
13422 |
386.31 |
| May 13 2015 |
18090 |
474.76 |
| May 13 2015 |
6123 |
389.13 |
| May 13 2015 |
17163 |
457.27 |
| May 13 2015 |
13504 |
386.31 |
| May 06 2015 |
5763 |
389.13 |
| May 06 2015 |
17015 |
457.27 |
| May 06 2015 |
17698 |
474.76 |
| May 06 2015 |
13215 |
386.31 |
| Apr 29 2015 |
17795 |
474.76 |
| Apr 29 2015 |
5952 |
389.13 |
| Apr 29 2015 |
17212 |
457.27 |
| Apr 29 2015 |
13426 |
386.31 |
| Apr 22 2015 |
17278 |
457.27 |
| Apr 22 2015 |
17893 |
474.76 |
| Apr 22 2015 |
6057 |
389.13 |
| Apr 22 2015 |
13514 |
386.31 |
| Apr 15 2015 |
5998 |
389.13 |
| Apr 15 2015 |
17759 |
474.76 |
| Apr 15 2015 |
14541 |
436.29 |
| Apr 15 2015 |
13492 |
386.31 |
| Apr 08 2015 |
14552 |
436.29 |
| Apr 08 2015 |
18002 |
474.76 |
| Apr 08 2015 |
6013 |
389.13 |
| Apr 08 2015 |
13540 |
386.31 |
| Apr 01 2015 |
6486 |
399.6 |
| Apr 01 2015 |
18172 |
474.76 |
| Apr 01 2015 |
12040 |
413.48 |
| Apr 01 2015 |
11537 |
369.88 |
| Mar 25 2015 |
17166 |
465.92 |
| Mar 25 2015 |
13659 |
431.7 |
| Mar 25 2015 |
6446 |
399.6 |
| Mar 25 2015 |
13376 |
386.31 |
| Mar 18 2015 |
16307 |
460.61 |
| Mar 18 2015 |
7281 |
422.37 |
| Mar 18 2015 |
10781 |
408.53 |
| Mar 18 2015 |
18131 |
422.99 |
| Mar 11 2015 |
11020 |
408.53 |
| Mar 11 2015 |
16456 |
460.61 |
| Mar 11 2015 |
7559 |
422.37 |
| Mar 11 2015 |
18662 |
422.99 |
| Mar 04 2015 |
7926 |
427.5 |
| Mar 04 2015 |
14782 |
440.8 |
| Mar 04 2015 |
11178 |
408.53 |
| Mar 04 2015 |
18871 |
422.99 |
| Feb 25 2015 |
11219 |
408.53 |
| Feb 25 2015 |
7848 |
427.5 |
| Feb 25 2015 |
14694 |
440.8 |
| Feb 25 2015 |
18860 |
422.99 |
| Feb 18 2015 |
11290 |
408.53 |
| Feb 18 2015 |
7904 |
427.5 |
| Feb 18 2015 |
14764 |
440.8 |
| Feb 18 2015 |
18928 |
422.99 |
| Feb 11 2015 |
11246 |
407.85 |
| Feb 11 2015 |
14820 |
440.8 |
| Feb 11 2015 |
7954 |
427.5 |
| Feb 11 2015 |
16803 |
407.96 |
| Feb 04 2015 |
14818 |
440.8 |
| Feb 04 2015 |
7964 |
427.5 |
| Feb 04 2015 |
11286 |
407.85 |
| Feb 04 2015 |
16817 |
407.96 |
| Jan 28 2015 |
7964 |
427.5 |
| Jan 28 2015 |
14843 |
440.8 |
| Jan 28 2015 |
11275 |
407.85 |
| Jan 28 2015 |
16819 |
407.96 |
| Jan 21 2015 |
7972 |
427.5 |
| Jan 21 2015 |
14821 |
440.8 |
| Jan 21 2015 |
11295 |
407.85 |
| Jan 21 2015 |
16836 |
407.96 |
| Jan 14 2015 |
11304 |
407.85 |
| Jan 14 2015 |
7972 |
427.5 |
| Jan 14 2015 |
14821 |
440.8 |
| Jan 14 2015 |
16856 |
407.96 |
| Jan 07 2015 |
11304 |
407.85 |
| Jan 07 2015 |
14791 |
440.8 |
| Jan 07 2015 |
7972 |
427.5 |
| Jan 07 2015 |
16839 |
407.96 |
| Dec 31 2014 |
14790 |
440.8 |
| Dec 31 2014 |
11304 |
407.85 |
| Dec 31 2014 |
7994 |
427.5 |
| Dec 31 2014 |
16843 |
407.96 |
| Dec 24 2014 |
11304 |
407.85 |
| Dec 24 2014 |
14790 |
440.8 |
| Dec 24 2014 |
7994 |
427.5 |
| Dec 24 2014 |
16843 |
407.96 |
| Dec 17 2014 |
7994 |
427.5 |
| Dec 17 2014 |
14775 |
440.8 |
| Dec 17 2014 |
11304 |
407.85 |
| Dec 17 2014 |
16838 |
407.96 |
| Dec 10 2014 |
7994 |
427.5 |
| Dec 10 2014 |
14775 |
440.8 |
| Dec 10 2014 |
11304 |
407.85 |
| Dec 10 2014 |
16839 |
407.96 |
| Dec 03 2014 |
7995 |
427.5 |
| Dec 03 2014 |
14775 |
440.8 |
| Dec 03 2014 |
11304 |
407.85 |
| Dec 03 2014 |
16840 |
407.96 |
| Nov 26 2014 |
11304 |
407.85 |
| Nov 26 2014 |
14775 |
440.8 |
| Nov 26 2014 |
7995 |
427.5 |
| Nov 26 2014 |
16840 |
407.96 |
| Nov 19 2014 |
7994 |
427.5 |
| Nov 19 2014 |
14775 |
440.8 |
| Nov 19 2014 |
11304 |
407.85 |
| Nov 19 2014 |
16841 |
407.96 |
| Nov 12 2014 |
14775 |
440.8 |
| Nov 12 2014 |
7994 |
427.5 |
| Nov 12 2014 |
11304 |
407.85 |
| Nov 12 2014 |
16841 |
407.96 |
| Nov 05 2014 |
11304 |
407.85 |
| Nov 05 2014 |
7994 |
427.5 |
| Nov 05 2014 |
14775 |
440.8 |
| Nov 05 2014 |
16841 |
407.96 |
| Oct 29 2014 |
11302 |
407.85 |
| Oct 29 2014 |
14775 |
440.8 |
| Oct 29 2014 |
7994 |
427.5 |
| Oct 29 2014 |
16840 |
407.96 |
| Oct 22 2014 |
7981 |
427.5 |
| Oct 22 2014 |
14716 |
440.8 |
| Oct 22 2014 |
11289 |
407.85 |
| Oct 22 2014 |
16855 |
407.96 |
| Oct 15 2014 |
11248 |
407.85 |
| Oct 15 2014 |
14699 |
440.8 |
| Oct 15 2014 |
7974 |
427.5 |
| Oct 15 2014 |
16817 |
407.96 |
| Oct 08 2014 |
11254 |
407.85 |
| Oct 08 2014 |
14681 |
440.8 |
| Oct 08 2014 |
7967 |
427.5 |
| Oct 08 2014 |
16804 |
407.96 |
| Oct 01 2014 |
14712 |
440.8 |
| Oct 01 2014 |
7974 |
427.5 |
| Oct 01 2014 |
11261 |
407.85 |
| Oct 01 2014 |
16828 |
407.96 |
| Sep 24 2014 |
7946 |
427.5 |
| Sep 24 2014 |
14653 |
440.8 |
| Sep 24 2014 |
11322 |
407.85 |
| Sep 24 2014 |
16832 |
407.96 |
| Sep 17 2014 |
11248 |
407.85 |
| Sep 17 2014 |
7913 |
427.5 |
| Sep 17 2014 |
14716 |
440.8 |
| Sep 17 2014 |
16797 |
407.96 |
| Sep 10 2014 |
7922 |
427.5 |
| Sep 10 2014 |
14581 |
440.8 |
| Sep 10 2014 |
11265 |
407.85 |
| Sep 10 2014 |
16800 |
407.96 |
| Sep 03 2014 |
7529 |
419.67 |
| Sep 03 2014 |
14581 |
440.8 |
| Sep 03 2014 |
11418 |
409.24 |
| Sep 03 2014 |
17038 |
409.24 |
| Aug 27 2014 |
14697 |
440.8 |
| Aug 27 2014 |
7387 |
419.67 |
| Aug 27 2014 |
12170 |
417.41 |
| Aug 27 2014 |
18206 |
417.41 |
| Aug 20 2014 |
11922 |
414.85 |
| Aug 20 2014 |
14621 |
440.8 |
| Aug 20 2014 |
7369 |
419.67 |
| Aug 20 2014 |
18218 |
417.41 |
| Aug 13 2014 |
7380 |
419.67 |
| Aug 13 2014 |
14671 |
440.8 |
| Aug 13 2014 |
11912 |
414.85 |
| Aug 13 2014 |
18274 |
417.41 |
| Aug 06 2014 |
7342 |
419.67 |
| Aug 06 2014 |
14713 |
440.8 |
| Aug 06 2014 |
12042 |
414.85 |
| Aug 06 2014 |
18337 |
417.41 |
| Jul 30 2014 |
12068 |
414.85 |
| Jul 30 2014 |
14739 |
440.8 |
| Jul 30 2014 |
7452 |
419.67 |
| Jul 30 2014 |
18469 |
417.41 |
| Jul 23 2014 |
14579 |
440.8 |
| Jul 23 2014 |
7270 |
419.67 |
| Jul 23 2014 |
12015 |
414.85 |
| Jul 23 2014 |
18373 |
417.41 |
| Jul 16 2014 |
14529 |
440.35 |
| Jul 16 2014 |
6844 |
408.62 |
| Jul 16 2014 |
12145 |
414.85 |
| Jul 16 2014 |
18392 |
417.41 |
| Jul 09 2014 |
6696 |
408.62 |
| Jul 09 2014 |
14674 |
440.35 |
| Jul 09 2014 |
12183 |
414.85 |
| Jul 09 2014 |
18351 |
417.41 |
| Jul 02 2014 |
14829 |
440.35 |
| Jul 02 2014 |
6880 |
408.62 |
| Jul 02 2014 |
12267 |
414.85 |
| Jul 02 2014 |
18536 |
417.41 |
| Jun 25 2014 |
6720 |
408.62 |
| Jun 25 2014 |
14980 |
440.35 |
| Jun 25 2014 |
12342 |
414.85 |
| Jun 25 2014 |
18570 |
417.41 |
| Jun 18 2014 |
6689 |
408.62 |
| Jun 18 2014 |
15085 |
440.35 |
| Jun 18 2014 |
12375 |
414.85 |
| Jun 18 2014 |
18572 |
417.41 |
| Jun 11 2014 |
12313 |
414.85 |
| Jun 11 2014 |
7000 |
408.62 |
| Jun 11 2014 |
12973 |
418.83 |
| Jun 11 2014 |
17445 |
407.65 |
| Jun 04 2014 |
7085 |
408.62 |
| Jun 04 2014 |
13218 |
418.83 |
| Jun 04 2014 |
12420 |
414.85 |
| Jun 04 2014 |
17559 |
407.65 |
| May 28 2014 |
13239 |
418.83 |
| May 28 2014 |
7157 |
408.62 |
| May 28 2014 |
11979 |
411.53 |
| May 28 2014 |
17133 |
404.65 |
| May 21 2014 |
12004 |
411.53 |
| May 21 2014 |
13316 |
418.83 |
| May 21 2014 |
7154 |
408.62 |
| May 21 2014 |
17190 |
404.65 |
| May 14 2014 |
12106 |
411.53 |
| May 14 2014 |
13395 |
418.83 |
| May 14 2014 |
7289 |
408.62 |
| May 14 2014 |
17247 |
404.65 |
| May 07 2014 |
13206 |
418.83 |
| May 07 2014 |
6910 |
408.62 |
| May 07 2014 |
11614 |
410.34 |
| May 07 2014 |
17188 |
406.1 |
| Apr 30 2014 |
12058 |
410.34 |
| Apr 30 2014 |
13661 |
418.83 |
| Apr 30 2014 |
7272 |
408.62 |
| Apr 30 2014 |
17632 |
406.1 |
| Apr 23 2014 |
12366 |
410.34 |
| Apr 23 2014 |
13801 |
418.83 |
| Apr 23 2014 |
7491 |
408.62 |
| Apr 23 2014 |
17886 |
406.1 |
| Apr 16 2014 |
7015 |
401.16 |
| Apr 16 2014 |
13053 |
411.97 |
| Apr 16 2014 |
13346 |
419.21 |
| Apr 16 2014 |
17393 |
403.29 |
| Apr 09 2014 |
13185 |
411.97 |
| Apr 09 2014 |
7036 |
401.16 |
| Apr 09 2014 |
13831 |
419.21 |
| Apr 09 2014 |
17680 |
403.29 |
| Apr 02 2014 |
13868 |
419.21 |
| Apr 02 2014 |
13322 |
411.97 |
| Apr 02 2014 |
8391 |
432.5 |
| Apr 02 2014 |
17338 |
403.29 |
| Mar 26 2014 |
9108 |
448.3 |
| Mar 26 2014 |
13400 |
409.96 |
| Mar 26 2014 |
13616 |
419.21 |
| Mar 26 2014 |
18002 |
408.19 |
| Mar 19 2014 |
9212 |
448.3 |
| Mar 19 2014 |
13461 |
409.96 |
| Mar 19 2014 |
13567 |
419.21 |
| Mar 19 2014 |
17999 |
408.19 |
| Mar 12 2014 |
16475 |
438.53 |
| Mar 12 2014 |
9342 |
451.01 |
| Mar 12 2014 |
13831 |
421.25 |
| Mar 12 2014 |
17849 |
407.01 |
| Mar 05 2014 |
13642 |
421.25 |
| Mar 05 2014 |
18680 |
459.36 |
| Mar 05 2014 |
8330 |
430.96 |
| Mar 05 2014 |
17735 |
407.01 |
| Feb 26 2014 |
18683 |
459.36 |
| Feb 26 2014 |
8404 |
430.96 |
| Feb 26 2014 |
13574 |
421.25 |
| Feb 26 2014 |
17735 |
407.01 |
| Feb 19 2014 |
8455 |
430.96 |
| Feb 19 2014 |
18721 |
459.36 |
| Feb 19 2014 |
12650 |
412.33 |
| Feb 19 2014 |
18017 |
408.66 |
| Feb 12 2014 |
12644 |
412.33 |
| Feb 12 2014 |
16259 |
435.55 |
| Feb 12 2014 |
8532 |
430.96 |
| Feb 12 2014 |
17974 |
408.66 |
| Feb 05 2014 |
8520 |
430.96 |
| Feb 05 2014 |
16375 |
435.55 |
| Feb 05 2014 |
12664 |
412.33 |
| Feb 05 2014 |
18041 |
408.66 |
| Jan 29 2014 |
17179 |
442.04 |
| Jan 29 2014 |
8520 |
430.96 |
| Jan 29 2014 |
12500 |
411.47 |
| Jan 29 2014 |
18052 |
408.66 |
| Jan 22 2014 |
8532 |
430.96 |
| Jan 22 2014 |
17136 |
442.04 |
| Jan 22 2014 |
12446 |
411.47 |
| Jan 22 2014 |
17996 |
408.66 |
| Jan 15 2014 |
8532 |
430.96 |
| Jan 15 2014 |
17182 |
442.04 |
| Jan 15 2014 |
12451 |
411.47 |
| Jan 15 2014 |
18025 |
408.66 |
| Jan 08 2014 |
17203 |
442.04 |
| Jan 08 2014 |
8532 |
430.96 |
| Jan 08 2014 |
12380 |
411.47 |
| Jan 08 2014 |
17980 |
408.66 |
| Jan 01 2014 |
17205 |
442.04 |
| Jan 01 2014 |
8532 |
430.96 |
| Jan 01 2014 |
12380 |
411.47 |
| Jan 01 2014 |
17982 |
408.66 |
| Dec 25 2013 |
12380 |
411.47 |
| Dec 25 2013 |
8558 |
430.96 |
| Dec 25 2013 |
17205 |
442.04 |
| Dec 25 2013 |
17987 |
408.66 |
| Dec 18 2013 |
8558 |
430.96 |
| Dec 18 2013 |
17205 |
442.04 |
| Dec 18 2013 |
12380 |
411.47 |
| Dec 18 2013 |
17987 |
408.66 |
| Dec 11 2013 |
8559 |
430.96 |
| Dec 11 2013 |
17205 |
442.04 |
| Dec 11 2013 |
12381 |
411.47 |
| Dec 11 2013 |
17988 |
408.66 |
| Dec 04 2013 |
12382 |
411.47 |
| Dec 04 2013 |
17205 |
442.04 |
| Dec 04 2013 |
8559 |
430.96 |
| Dec 04 2013 |
17989 |
408.66 |
| Nov 27 2013 |
12382 |
411.47 |
| Nov 27 2013 |
17205 |
442.04 |
| Nov 27 2013 |
8559 |
430.96 |
| Nov 27 2013 |
17989 |
408.66 |
| Nov 20 2013 |
17205 |
442.04 |
| Nov 20 2013 |
8560 |
430.96 |
| Nov 20 2013 |
12382 |
411.47 |
| Nov 20 2013 |
17990 |
408.66 |
| Nov 13 2013 |
12382 |
411.47 |
| Nov 13 2013 |
17207 |
442.04 |
| Nov 13 2013 |
8560 |
430.96 |
| Nov 13 2013 |
17990 |
408.66 |
| Nov 06 2013 |
12382 |
411.47 |
| Nov 06 2013 |
8560 |
430.96 |
| Nov 06 2013 |
17207 |
442.04 |
| Nov 06 2013 |
17990 |
408.66 |
| Oct 30 2013 |
8560 |
430.96 |
| Oct 30 2013 |
17205 |
442.04 |
| Oct 30 2013 |
12382 |
411.47 |
| Oct 30 2013 |
17988 |
408.66 |
| Oct 23 2013 |
17206 |
442.04 |
| Oct 23 2013 |
8560 |
430.96 |
| Oct 23 2013 |
12377 |
411.47 |
| Oct 23 2013 |
17986 |
408.66 |
| Oct 16 2013 |
12398 |
411.47 |
| Oct 16 2013 |
17177 |
442.04 |
| Oct 16 2013 |
8506 |
430.96 |
| Oct 16 2013 |
17976 |
408.66 |
| Oct 09 2013 |
8427 |
430.96 |
| Oct 09 2013 |
17175 |
442.04 |
| Oct 09 2013 |
12263 |
411.47 |
| Oct 09 2013 |
17880 |
408.66 |
| Oct 02 2013 |
17162 |
442.04 |
| Oct 02 2013 |
8497 |
430.96 |
| Oct 02 2013 |
12288 |
411.47 |
| Oct 02 2013 |
17919 |
408.66 |
| Sep 25 2013 |
17077 |
442.04 |
| Sep 25 2013 |
8473 |
430.96 |
| Sep 25 2013 |
12264 |
411.47 |
| Sep 25 2013 |
17880 |
408.66 |
| Sep 18 2013 |
12160 |
411.47 |
| Sep 18 2013 |
16981 |
442.04 |
| Sep 18 2013 |
8414 |
430.96 |
| Sep 18 2013 |
17727 |
408.66 |
| Sep 11 2013 |
8315 |
430.96 |
| Sep 11 2013 |
16889 |
442.04 |
| Sep 11 2013 |
13491 |
424.38 |
| Sep 11 2013 |
18947 |
417.75 |
| Sep 04 2013 |
16871 |
442.04 |
| Sep 04 2013 |
8400 |
430.96 |
| Sep 04 2013 |
13628 |
424.38 |
| Sep 04 2013 |
19056 |
417.75 |
| Aug 28 2013 |
13577 |
424.38 |
| Aug 28 2013 |
8631 |
430.96 |
| Aug 28 2013 |
16843 |
442.04 |
| Aug 28 2013 |
19009 |
417.75 |
| Aug 21 2013 |
9952 |
458.7 |
| Aug 21 2013 |
17002 |
442.91 |
| Aug 21 2013 |
13950 |
427.31 |
| Aug 21 2013 |
20148 |
424.63 |
| Aug 14 2013 |
17088 |
442.91 |
| Aug 14 2013 |
9449 |
458.7 |
| Aug 14 2013 |
15207 |
438.68 |
| Aug 14 2013 |
18434 |
414.72 |
| Aug 07 2013 |
9571 |
458.7 |
| Aug 07 2013 |
17305 |
442.91 |
| Aug 07 2013 |
15219 |
438.68 |
| Aug 07 2013 |
18632 |
414.72 |
| Jul 31 2013 |
9620 |
458.7 |
| Jul 31 2013 |
17454 |
442.91 |
| Jul 31 2013 |
15480 |
438.68 |
| Jul 31 2013 |
18835 |
414.72 |
| Jul 24 2013 |
17617 |
442.91 |
| Jul 24 2013 |
9641 |
458.7 |
| Jul 24 2013 |
15372 |
438.68 |
| Jul 24 2013 |
18947 |
414.72 |
| Jul 17 2013 |
17702 |
442.91 |
| Jul 17 2013 |
9563 |
458.7 |
| Jul 17 2013 |
15410 |
438.68 |
| Jul 17 2013 |
19009 |
414.72 |
| Jul 10 2013 |
15519 |
438.68 |
| Jul 10 2013 |
17871 |
442.91 |
| Jul 10 2013 |
9792 |
458.7 |
| Jul 10 2013 |
19217 |
414.72 |
| Jul 03 2013 |
18011 |
442.91 |
| Jul 03 2013 |
9669 |
458.7 |
| Jul 03 2013 |
15514 |
438.68 |
| Jul 03 2013 |
19201 |
414.72 |
| Jun 26 2013 |
9530 |
458.7 |
| Jun 26 2013 |
18290 |
442.91 |
| Jun 26 2013 |
15482 |
438.68 |
| Jun 26 2013 |
19419 |
414.72 |
| Jun 19 2013 |
15648 |
438.68 |
| Jun 19 2013 |
9324 |
458.7 |
| Jun 19 2013 |
18481 |
442.91 |
| Jun 19 2013 |
19385 |
414.72 |
| Jun 12 2013 |
15722 |
438.68 |
| Jun 12 2013 |
18549 |
442.91 |
| Jun 12 2013 |
9627 |
458.7 |
| Jun 12 2013 |
19623 |
414.72 |
| Jun 05 2013 |
9204 |
458.7 |
| Jun 05 2013 |
18293 |
442.91 |
| Jun 05 2013 |
15630 |
438.68 |
| Jun 05 2013 |
19457 |
414.72 |
| May 29 2013 |
15538 |
438.68 |
| May 29 2013 |
18332 |
442.91 |
| May 29 2013 |
9140 |
458.7 |
| May 29 2013 |
19467 |
414.72 |
| May 22 2013 |
15831 |
438.68 |
| May 22 2013 |
9186 |
458.7 |
| May 22 2013 |
18637 |
442.91 |
| May 22 2013 |
19828 |
414.72 |
| May 15 2013 |
18715 |
442.91 |
| May 15 2013 |
8989 |
458.7 |
| May 15 2013 |
15817 |
438.68 |
| May 15 2013 |
19820 |
414.72 |
| May 08 2013 |
18632 |
442.91 |
| May 08 2013 |
8723 |
458.7 |
| May 08 2013 |
14533 |
426.84 |
| May 08 2013 |
19736 |
414.72 |
| May 01 2013 |
14832 |
426.84 |
| May 01 2013 |
18764 |
442.91 |
| May 01 2013 |
8857 |
458.7 |
| May 01 2013 |
19895 |
414.72 |
| Apr 24 2013 |
18769 |
442.91 |
| Apr 24 2013 |
8741 |
458.7 |
| Apr 24 2013 |
14345 |
425.97 |
| Apr 24 2013 |
19800 |
414.72 |
| Apr 17 2013 |
8914 |
458.7 |
| Apr 17 2013 |
18740 |
442.91 |
| Apr 17 2013 |
14408 |
425.97 |
| Apr 17 2013 |
18768 |
407.53 |
| Apr 10 2013 |
18454 |
442.91 |
| Apr 10 2013 |
8889 |
458.7 |
| Apr 10 2013 |
14381 |
425.97 |
| Apr 10 2013 |
18657 |
407.53 |
| Apr 03 2013 |
13555 |
418.34 |
| Apr 03 2013 |
5680 |
390.87 |
| Apr 03 2013 |
18302 |
442.91 |
| Apr 03 2013 |
16449 |
391.81 |
| Mar 27 2013 |
6640 |
409.19 |
| Mar 27 2013 |
19211 |
451.18 |
| Mar 27 2013 |
13399 |
414.34 |
| Mar 27 2013 |
16547 |
391.81 |
| Mar 20 2013 |
6212 |
409.19 |
| Mar 20 2013 |
18918 |
451.18 |
| Mar 20 2013 |
13352 |
414.34 |
| Mar 20 2013 |
16490 |
391.81 |
| Mar 13 2013 |
13347 |
457.77 |
| Mar 13 2013 |
17256 |
397.42 |
| Oct 19 2012 |
19715 |
484.26 |
| Oct 19 2012 |
7209 |
441.44 |
| Oct 19 2012 |
16475 |
454.99 |
| Oct 19 2012 |
24907 |
455.26 |
| Sep 23 2012 |
16254 |
454.99 |
| Sep 23 2012 |
7102 |
441.44 |
| Sep 23 2012 |
19541 |
484.26 |
| Sep 23 2012 |
24674 |
455.26 |
| Aug 31 2012 |
6668 |
441.44 |
| Aug 31 2012 |
18989 |
484.26 |
| Aug 31 2012 |
15574 |
454.99 |
| Aug 31 2012 |
24078 |
455.26 |
| Aug 24 2012 |
15392 |
454.99 |
| Aug 24 2012 |
6569 |
441.44 |
| Aug 24 2012 |
18690 |
484.26 |
| Aug 24 2012 |
23829 |
455.26 |
| Aug 10 2012 |
6274 |
441.44 |
| Aug 10 2012 |
17941 |
484.26 |
| Aug 10 2012 |
13722 |
440.38 |
| Aug 10 2012 |
23246 |
455.35 |
| Aug 03 2012 |
13453 |
440.38 |
| Aug 03 2012 |
6018 |
441.44 |
| Aug 03 2012 |
17605 |
484.26 |
| Aug 03 2012 |
22945 |
455.35 |
| Jul 27 2012 |
13299 |
440.38 |
| Jul 27 2012 |
5657 |
441.44 |
| Jul 27 2012 |
16988 |
484.26 |
| Jul 27 2012 |
22474 |
455.35 |
| Jul 06 2012 |
16108 |
484.26 |
| Jul 06 2012 |
5312 |
441.44 |
| Jul 06 2012 |
12768 |
440.38 |
| Jul 06 2012 |
21840 |
455.35 |
| Jun 22 2012 |
14649 |
484.26 |
| Jun 22 2012 |
5441 |
441.44 |
| Jun 22 2012 |
12534 |
440.38 |
| Jun 22 2012 |
20927 |
455.35 |
| Jun 15 2012 |
14716 |
487.54 |
| Jun 15 2012 |
5428 |
441.44 |
| Jun 15 2012 |
12374 |
440.38 |
| Jun 15 2012 |
21312 |
455.35 |
| Jun 08 2012 |
5468 |
441.44 |
| Jun 08 2012 |
15633 |
510.91 |
| Jun 08 2012 |
12522 |
445.74 |
| Jun 08 2012 |
21120 |
455.35 |
| Jun 01 2012 |
14892 |
510.91 |
| Jun 01 2012 |
5752 |
441.44 |
| Jun 01 2012 |
12494 |
445.74 |
| Jun 01 2012 |
20851 |
455.35 |
| May 25 2012 |
12300 |
510.91 |
| May 25 2012 |
5644 |
441.44 |
| May 25 2012 |
11811 |
447.85 |
| May 25 2012 |
21276 |
472.51 |
| May 18 2012 |
5840 |
441.44 |
| May 18 2012 |
12414 |
510.91 |
| May 18 2012 |
11884 |
447.85 |
| May 18 2012 |
21500 |
472.51 |
| May 11 2012 |
5807 |
441.44 |
| May 11 2012 |
12258 |
510.91 |
| May 11 2012 |
11550 |
447.85 |
| May 11 2012 |
21419 |
472.51 |
| May 04 2012 |
10410 |
442.83 |
| May 04 2012 |
11739 |
510.91 |
| May 04 2012 |
5514 |
441.44 |
| May 04 2012 |
21796 |
483.1 |
| Apr 27 2012 |
4897 |
441.44 |
| Apr 27 2012 |
11324 |
510.91 |
| Apr 27 2012 |
9225 |
442.83 |
| Apr 27 2012 |
21058 |
483.1 |
| Apr 13 2012 |
7525 |
450.33 |
| Apr 13 2012 |
10269 |
524.24 |
| Apr 13 2012 |
4364 |
455.36 |
| Apr 13 2012 |
20767 |
501.79 |
| Apr 06 2012 |
6857 |
452.74 |
| Apr 06 2012 |
9595 |
524.24 |
| Apr 06 2012 |
21051 |
514.55 |
| Mar 27 2012 |
8346 |
520.96 |
| Mar 27 2012 |
9171 |
524.24 |
| Mar 27 2012 |
20609 |
514.55 |
| Sep 23 2011 |
12264 |
526.8 |
| Sep 23 2011 |
9803 |
458.9 |
| Sep 23 2011 |
15484 |
475.23 |
| Sep 16 2011 |
12176 |
526.8 |
| Sep 16 2011 |
9787 |
458.9 |
| Sep 16 2011 |
15447 |
475.23 |
| Sep 10 2011 |
11914 |
526.8 |
| Sep 10 2011 |
9581 |
458.9 |
| Sep 10 2011 |
15132 |
475.23 |
| Sep 02 2011 |
9425 |
458.9 |
| Sep 02 2011 |
11842 |
526.8 |
| Sep 02 2011 |
15006 |
475.23 |
| Aug 26 2011 |
11832 |
526.8 |
| Aug 26 2011 |
9402 |
458.9 |
| Aug 26 2011 |
14988 |
475.23 |
| Aug 19 2011 |
9267 |
459.93 |
| Aug 19 2011 |
11861 |
544.79 |
| Aug 19 2011 |
14114 |
476.04 |
| Aug 12 2011 |
11287 |
531.93 |
| Aug 12 2011 |
9216 |
459.93 |
| Aug 12 2011 |
13369 |
466.81 |
| Aug 05 2011 |
9167 |
459.93 |
| Aug 05 2011 |
11097 |
531.93 |
| Aug 05 2011 |
13245 |
466.81 |
| Jul 29 2011 |
10973 |
531.93 |
| Jul 29 2011 |
9091 |
459.93 |
| Jul 29 2011 |
13124 |
466.81 |
| Jul 22 2011 |
8704 |
459.93 |
| Jul 22 2011 |
10234 |
531.93 |
| Jul 22 2011 |
12564 |
466.81 |
| Jul 15 2011 |
9648 |
531.93 |
| Jul 15 2011 |
7731 |
447.36 |
| Jul 15 2011 |
11428 |
457.51 |
| Jul 08 2011 |
8068 |
463.41 |
| Jul 08 2011 |
8607 |
531.93 |
| Jul 08 2011 |
11677 |
473.81 |
| Jul 01 2011 |
6508 |
464.01 |
| Jul 01 2011 |
8955 |
464.01 |
| Jun 17 2011 |
6235 |
464.01 |
| Jun 17 2011 |
8631 |
464.01 |
| Jun 10 2011 |
6021 |
464.01 |
| Jun 10 2011 |
8743 |
464.01 |
| Jun 03 2011 |
5599 |
464.01 |
| Jun 03 2011 |
8199 |
464.01 |
| May 29 2011 |
5544 |
464.01 |
| May 29 2011 |
8212 |
464.01 |
| May 06 2011 |
5813 |
478.07 |
| May 06 2011 |
8528 |
478.07 |
| Apr 22 2011 |
6099 |
478.07 |
| Apr 22 2011 |
8985 |
478.07 |
| Apr 01 2011 |
6164 |
478.07 |
| Apr 01 2011 |
8945 |
478.07 |
| Oct 15 2010 |
6305 |
415.4 |
| Oct 15 2010 |
6086 |
416.36 |
| Oct 15 2010 |
8984 |
418.96 |
| Aug 15 2010 |
6062 |
415.4 |
| Aug 15 2010 |
5851 |
416.36 |
| Aug 15 2010 |
8769 |
418.96 |
| Aug 01 2010 |
5712 |
416.36 |
| Aug 01 2010 |
5617 |
415.4 |
| Aug 01 2010 |
8356 |
418.96 |
| Jul 15 2010 |
5244 |
416.36 |
| Jul 15 2010 |
5354 |
415.4 |
| Jul 15 2010 |
7834 |
418.96 |
| Jul 01 2010 |
5473 |
415.4 |
| Jul 01 2010 |
5454 |
416.36 |
| Jul 01 2010 |
8160 |
418.96 |
| Jun 15 2010 |
5273 |
416.36 |
| Jun 15 2010 |
5203 |
415.4 |
| Jun 15 2010 |
7798 |
418.96 |
| Jun 01 2010 |
4538 |
415.4 |
| Jun 01 2010 |
4789 |
416.36 |
| Jun 01 2010 |
7257 |
418.96 |
| May 27 2010 |
3966 |
415.4 |
| May 27 2010 |
4272 |
416.36 |
| May 27 2010 |
6570 |
418.96 |
| May 15 2010 |
4307 |
413.56 |
| May 15 2010 |
4128 |
411.53 |
| May 15 2010 |
6731 |
417.78 |
| Apr 30 2010 |
3786 |
411.53 |
| Apr 30 2010 |
6479 |
417.78 |
| Apr 15 2010 |
3951 |
413.56 |
| Apr 15 2010 |
3600 |
427.59 |
| Apr 15 2010 |
6505 |
425.45 |
| Apr 02 2010 |
3103 |
427.59 |
| Apr 02 2010 |
3252 |
413.56 |
| Apr 02 2010 |
5691 |
425.45 |
