| Apr 25 2024 |
6743 |
515.69 |
| Apr 25 2024 |
13960 |
515.69 |
| Apr 24 2024 |
6734 |
515.69 |
| Apr 24 2024 |
13951 |
515.69 |
| Apr 17 2024 |
6950 |
510.77 |
| Apr 17 2024 |
14075 |
510.77 |
| Apr 10 2024 |
6931 |
510.77 |
| Apr 10 2024 |
14067 |
510.77 |
| Apr 03 2024 |
6980 |
510.77 |
| Apr 03 2024 |
14078 |
510.77 |
| Mar 27 2024 |
7216 |
526.63 |
| Mar 27 2024 |
14415 |
526.63 |
| Mar 21 2024 |
7285 |
526.63 |
| Mar 21 2024 |
14434 |
526.63 |
| Mar 14 2024 |
7061 |
526.63 |
| Mar 14 2024 |
14326 |
526.63 |
| Mar 07 2024 |
7095 |
526.63 |
| Mar 07 2024 |
14363 |
526.63 |
| Feb 29 2024 |
7260 |
526.63 |
| Feb 29 2024 |
14468 |
526.63 |
| Feb 22 2024 |
7216 |
526.63 |
| Feb 22 2024 |
14401 |
526.63 |
| Feb 15 2024 |
7231 |
526.63 |
| Feb 15 2024 |
14387 |
526.63 |
| Feb 08 2024 |
7209 |
526.63 |
| Feb 08 2024 |
14332 |
526.63 |
| Feb 01 2024 |
7035 |
526.63 |
| Feb 01 2024 |
14231 |
526.63 |
| Jan 25 2024 |
7001 |
526.63 |
| Jan 25 2024 |
6506 |
480.72 |
| Jan 25 2024 |
13767 |
504.8 |
| Jan 18 2024 |
7001 |
526.63 |
| Jan 18 2024 |
6497 |
480.72 |
| Jan 18 2024 |
13771 |
504.8 |
| Jan 11 2024 |
7001 |
526.63 |
| Jan 11 2024 |
6493 |
480.72 |
| Jan 11 2024 |
13772 |
504.8 |
| Jan 04 2024 |
7001 |
526.63 |
| Jan 04 2024 |
6498 |
480.72 |
| Jan 04 2024 |
13764 |
504.8 |
| Dec 28 2023 |
7001 |
526.63 |
| Dec 28 2023 |
6494 |
480.72 |
| Dec 28 2023 |
13764 |
504.8 |
| Dec 21 2023 |
7001 |
526.63 |
| Dec 21 2023 |
6494 |
480.72 |
| Dec 21 2023 |
13764 |
504.8 |
| Dec 14 2023 |
7001 |
526.63 |
| Dec 14 2023 |
6490 |
480.72 |
| Dec 14 2023 |
13761 |
504.8 |
| Dec 07 2023 |
7001 |
526.63 |
| Dec 07 2023 |
6491 |
480.72 |
| Dec 07 2023 |
13762 |
504.8 |
| Nov 30 2023 |
6986 |
526.63 |
| Nov 30 2023 |
6493 |
480.72 |
| Nov 30 2023 |
13758 |
504.8 |
| Nov 23 2023 |
6986 |
526.63 |
| Nov 23 2023 |
6494 |
480.72 |
| Nov 23 2023 |
13754 |
504.8 |
| Nov 16 2023 |
6986 |
526.63 |
| Nov 16 2023 |
6440 |
480.72 |
| Nov 16 2023 |
13743 |
504.8 |
| Nov 09 2023 |
6994 |
526.63 |
| Nov 09 2023 |
6437 |
480.72 |
| Nov 09 2023 |
13741 |
504.8 |
| Nov 02 2023 |
6994 |
526.63 |
| Nov 02 2023 |
6437 |
480.72 |
| Nov 02 2023 |
13740 |
504.8 |
| Oct 26 2023 |
6866 |
526.63 |
| Oct 26 2023 |
6430 |
480.72 |
| Oct 26 2023 |
13705 |
504.8 |
| Oct 19 2023 |
6927 |
526.63 |
| Oct 19 2023 |
6411 |
480.72 |
| Oct 19 2023 |
13642 |
504.8 |
| Oct 12 2023 |
6923 |
526.63 |
| Oct 12 2023 |
6408 |
480.72 |
| Oct 12 2023 |
13644 |
504.8 |
| Oct 05 2023 |
6915 |
526.63 |
| Oct 05 2023 |
6424 |
480.72 |
| Oct 05 2023 |
13456 |
504.8 |
| Sep 28 2023 |
7063 |
526.63 |
| Sep 28 2023 |
6402 |
480.72 |
| Sep 28 2023 |
13584 |
504.8 |
| Sep 21 2023 |
7034 |
526.63 |
| Sep 21 2023 |
6306 |
480.72 |
| Sep 21 2023 |
13568 |
504.8 |
| Sep 14 2023 |
7114 |
526.63 |
| Sep 14 2023 |
6331 |
480.72 |
| Sep 14 2023 |
13620 |
504.8 |
| Sep 07 2023 |
7160 |
526.63 |
| Sep 07 2023 |
6446 |
480.72 |
| Sep 07 2023 |
13682 |
504.8 |
| Aug 31 2023 |
7144 |
526.63 |
| Aug 31 2023 |
6434 |
480.72 |
| Aug 31 2023 |
13738 |
504.8 |
| Aug 24 2023 |
7177 |
526.63 |
| Aug 24 2023 |
6451 |
480.72 |
| Aug 24 2023 |
13598 |
504.8 |
| Aug 17 2023 |
7156 |
526.63 |
| Aug 17 2023 |
6575 |
480.72 |
| Aug 17 2023 |
13658 |
504.8 |
| Aug 10 2023 |
7187 |
526.63 |
| Aug 10 2023 |
6674 |
480.72 |
| Aug 10 2023 |
13689 |
504.8 |
| Aug 03 2023 |
7129 |
526.63 |
| Aug 03 2023 |
6636 |
480.72 |
| Aug 03 2023 |
13653 |
504.8 |
| Jul 27 2023 |
7167 |
526.63 |
| Jul 27 2023 |
6717 |
480.72 |
| Jul 27 2023 |
13658 |
504.8 |
| Jul 20 2023 |
7416 |
562.1 |
| Jul 20 2023 |
6878 |
480.72 |
| Jul 20 2023 |
14036 |
526.64 |
| Jul 13 2023 |
7381 |
562.1 |
| Jul 13 2023 |
6912 |
480.72 |
| Jul 13 2023 |
14047 |
526.64 |
| Jul 06 2023 |
7465 |
562.1 |
| Jul 06 2023 |
6962 |
480.72 |
| Jul 06 2023 |
14093 |
526.64 |
| Jun 29 2023 |
7415 |
556.49 |
| Jun 29 2023 |
7016 |
480.72 |
| Jun 29 2023 |
14066 |
526.64 |
| Jun 22 2023 |
7429 |
556.49 |
| Jun 22 2023 |
7076 |
480.72 |
| Jun 22 2023 |
14030 |
526.64 |
| Jun 15 2023 |
7415 |
556.49 |
| Jun 15 2023 |
7122 |
480.72 |
| Jun 15 2023 |
14087 |
526.64 |
| Jun 08 2023 |
7468 |
556.49 |
| Jun 08 2023 |
7114 |
480.72 |
| Jun 08 2023 |
14150 |
526.64 |
| Jun 01 2023 |
7503 |
540.68 |
| Jun 01 2023 |
7111 |
480.72 |
| Jun 01 2023 |
14030 |
518.85 |
| May 25 2023 |
7416 |
540.68 |
| May 25 2023 |
7090 |
480.72 |
| May 25 2023 |
13944 |
518.85 |
| May 18 2023 |
7405 |
540.68 |
| May 18 2023 |
7083 |
480.72 |
| May 18 2023 |
13885 |
518.85 |
| May 11 2023 |
7334 |
540.68 |
| May 11 2023 |
7018 |
480.72 |
| May 11 2023 |
13899 |
518.85 |
| May 04 2023 |
7163 |
540.68 |
| May 04 2023 |
6908 |
480.72 |
| May 04 2023 |
13711 |
518.85 |
| Apr 27 2023 |
7073 |
540.68 |
| Apr 27 2023 |
6893 |
480.72 |
| Apr 27 2023 |
13583 |
518.85 |
| Apr 20 2023 |
6972 |
540.68 |
| Apr 20 2023 |
6859 |
480.72 |
| Apr 20 2023 |
13475 |
518.85 |
| Apr 13 2023 |
6901 |
540.68 |
| Apr 13 2023 |
6845 |
480.72 |
| Apr 13 2023 |
13417 |
518.85 |
| Apr 06 2023 |
6858 |
553.04 |
| Apr 06 2023 |
6870 |
480.72 |
| Apr 06 2023 |
13397 |
523.18 |
| Mar 30 2023 |
6779 |
553.04 |
| Mar 30 2023 |
6833 |
480.72 |
| Mar 30 2023 |
13337 |
523.18 |
| Mar 23 2023 |
6704 |
553.04 |
| Mar 23 2023 |
6832 |
480.72 |
| Mar 23 2023 |
13256 |
523.18 |
| Mar 16 2023 |
6644 |
553.04 |
| Mar 16 2023 |
6782 |
480.72 |
| Mar 16 2023 |
13189 |
523.18 |
| Mar 09 2023 |
6416 |
553.04 |
| Mar 09 2023 |
6782 |
480.72 |
| Mar 09 2023 |
13039 |
523.18 |
| Mar 02 2023 |
6371 |
553.04 |
| Mar 02 2023 |
6700 |
480.72 |
| Mar 02 2023 |
12968 |
523.18 |
| Feb 23 2023 |
6400 |
553.04 |
| Feb 23 2023 |
6699 |
480.72 |
| Feb 23 2023 |
12981 |
523.18 |
| Feb 16 2023 |
6295 |
553.04 |
| Feb 16 2023 |
6685 |
480.72 |
| Feb 16 2023 |
12841 |
523.18 |
| Feb 09 2023 |
6296 |
553.04 |
| Feb 09 2023 |
6684 |
480.72 |
| Feb 09 2023 |
12826 |
523.18 |
| Feb 02 2023 |
6309 |
553.04 |
| Feb 02 2023 |
6669 |
480.72 |
| Feb 02 2023 |
12816 |
523.18 |
| Jan 26 2023 |
6307 |
553.04 |
| Jan 26 2023 |
6638 |
480.72 |
| Jan 26 2023 |
12794 |
523.18 |
| Jan 19 2023 |
6307 |
553.04 |
| Jan 19 2023 |
6608 |
480.72 |
| Jan 19 2023 |
12778 |
523.18 |
| Jan 12 2023 |
6307 |
553.04 |
| Jan 12 2023 |
6594 |
480.72 |
| Jan 12 2023 |
12778 |
523.18 |
| Jan 05 2023 |
6307 |
553.04 |
| Jan 05 2023 |
6594 |
480.72 |
| Jan 05 2023 |
12780 |
523.18 |
| Dec 29 2022 |
6307 |
553.04 |
| Dec 29 2022 |
6595 |
480.72 |
| Dec 29 2022 |
12780 |
523.18 |
| Dec 22 2022 |
6307 |
553.04 |
| Dec 22 2022 |
6595 |
480.72 |
| Dec 22 2022 |
12780 |
523.18 |
| Dec 15 2022 |
6267 |
553.04 |
| Dec 15 2022 |
6593 |
480.72 |
| Dec 15 2022 |
12743 |
523.18 |
| Dec 08 2022 |
6267 |
553.04 |
| Dec 08 2022 |
6596 |
480.72 |
| Dec 08 2022 |
12737 |
523.18 |
| Dec 01 2022 |
6267 |
553.04 |
| Dec 01 2022 |
6596 |
480.72 |
| Dec 01 2022 |
12737 |
523.18 |
| Nov 24 2022 |
6267 |
553.04 |
| Nov 24 2022 |
6596 |
480.72 |
| Nov 24 2022 |
12739 |
523.18 |
| Nov 17 2022 |
6222 |
553.04 |
| Nov 17 2022 |
6585 |
480.72 |
| Nov 17 2022 |
12713 |
523.18 |
| Nov 10 2022 |
6223 |
553.04 |
| Nov 10 2022 |
6586 |
480.72 |
| Nov 10 2022 |
12714 |
523.18 |
| Nov 03 2022 |
6223 |
553.04 |
| Nov 03 2022 |
6587 |
480.72 |
| Nov 03 2022 |
12688 |
523.18 |
| Oct 27 2022 |
6223 |
553.04 |
| Oct 27 2022 |
6585 |
480.72 |
| Oct 27 2022 |
12677 |
523.18 |
| Oct 20 2022 |
6234 |
553.04 |
| Oct 20 2022 |
6585 |
480.72 |
| Oct 20 2022 |
12696 |
523.18 |
| Oct 13 2022 |
6227 |
553.04 |
| Oct 13 2022 |
6585 |
480.72 |
| Oct 13 2022 |
12664 |
523.18 |
| Oct 06 2022 |
6235 |
553.04 |
| Oct 06 2022 |
6604 |
480.72 |
| Oct 06 2022 |
12671 |
523.18 |
| Sep 29 2022 |
6224 |
553.04 |
| Sep 29 2022 |
6613 |
480.72 |
| Sep 29 2022 |
12677 |
523.18 |
| Sep 22 2022 |
6212 |
553.04 |
| Sep 22 2022 |
6598 |
480.72 |
| Sep 22 2022 |
12659 |
523.18 |
| Sep 15 2022 |
6202 |
553.04 |
| Sep 15 2022 |
6592 |
480.72 |
| Sep 15 2022 |
12648 |
523.18 |
| Sep 08 2022 |
6229 |
553.04 |
| Sep 08 2022 |
6572 |
480.72 |
| Sep 08 2022 |
12621 |
523.18 |
| Sep 01 2022 |
6174 |
553.04 |
| Sep 01 2022 |
6503 |
480.72 |
| Sep 01 2022 |
12472 |
523.18 |
| Aug 25 2022 |
6104 |
553.04 |
| Aug 25 2022 |
6487 |
480.72 |
| Aug 25 2022 |
12374 |
523.18 |
| Aug 18 2022 |
6024 |
553.04 |
| Aug 18 2022 |
6503 |
480.72 |
| Aug 18 2022 |
12311 |
523.18 |
| Aug 11 2022 |
5995 |
553.04 |
| Aug 11 2022 |
6500 |
480.72 |
| Aug 11 2022 |
12211 |
523.18 |
| Aug 04 2022 |
5964 |
553.04 |
| Aug 04 2022 |
6494 |
480.72 |
| Aug 04 2022 |
12181 |
523.18 |
| Jul 28 2022 |
5878 |
553.04 |
| Jul 28 2022 |
6427 |
480.72 |
| Jul 28 2022 |
12042 |
523.18 |
| Jul 21 2022 |
5854 |
553.04 |
| Jul 21 2022 |
6396 |
480.72 |
| Jul 21 2022 |
11940 |
523.18 |
| Jul 14 2022 |
5828 |
553.04 |
| Jul 14 2022 |
6397 |
480.72 |
| Jul 14 2022 |
11909 |
523.18 |
| Jul 07 2022 |
5751 |
553.04 |
| Jul 07 2022 |
6360 |
480.72 |
| Jul 07 2022 |
11811 |
523.18 |
| Jun 30 2022 |
5701 |
553.04 |
| Jun 30 2022 |
6359 |
480.72 |
| Jun 30 2022 |
11768 |
523.18 |
| Jun 23 2022 |
5699 |
553.04 |
| Jun 23 2022 |
6399 |
480.72 |
| Jun 23 2022 |
11752 |
523.18 |
| Jun 16 2022 |
5681 |
598.83 |
| Jun 16 2022 |
6362 |
480.72 |
| Jun 16 2022 |
11882 |
563.37 |
| Jun 09 2022 |
5601 |
598.83 |
| Jun 09 2022 |
6344 |
480.72 |
| Jun 09 2022 |
11706 |
563.37 |
| Jun 02 2022 |
5436 |
598.83 |
| Jun 02 2022 |
6277 |
480.72 |
| Jun 02 2022 |
11413 |
563.37 |
| May 26 2022 |
5355 |
598.83 |
| May 26 2022 |
6218 |
480.72 |
| May 26 2022 |
11240 |
563.37 |
| May 19 2022 |
5125 |
598.83 |
| May 19 2022 |
6106 |
480.72 |
| May 19 2022 |
10905 |
563.37 |
| May 12 2022 |
5096 |
598.83 |
| May 12 2022 |
6094 |
480.72 |
| May 12 2022 |
10781 |
563.37 |
| May 05 2022 |
4904 |
601.07 |
| May 05 2022 |
5985 |
480.72 |
| May 05 2022 |
10523 |
577 |
| Apr 28 2022 |
4750 |
601.07 |
| Apr 28 2022 |
5963 |
480.72 |
| Apr 28 2022 |
10308 |
577 |
| Apr 21 2022 |
4452 |
612.99 |
| Apr 21 2022 |
5754 |
480.72 |
| Apr 21 2022 |
9982 |
579.93 |
| Apr 14 2022 |
4218 |
612.99 |
| Apr 14 2022 |
5715 |
480.72 |
| Apr 14 2022 |
9749 |
579.93 |
| Apr 07 2022 |
4043 |
612.99 |
| Apr 07 2022 |
5703 |
480.72 |
| Apr 07 2022 |
9579 |
579.93 |
| Mar 31 2022 |
4002 |
612.99 |
| Mar 31 2022 |
5704 |
480.72 |
| Mar 31 2022 |
9506 |
579.93 |
| Mar 24 2022 |
3760 |
612.99 |
| Mar 24 2022 |
5632 |
480.72 |
| Mar 24 2022 |
9241 |
579.93 |
| Mar 17 2022 |
3752 |
612.99 |
| Mar 17 2022 |
5543 |
480.72 |
| Mar 17 2022 |
9165 |
579.93 |
| Mar 10 2022 |
3532 |
612.99 |
| Mar 10 2022 |
5566 |
480.72 |
| Mar 10 2022 |
9002 |
579.93 |
| Mar 03 2022 |
3617 |
612.99 |
| Mar 03 2022 |
5660 |
480.72 |
| Mar 03 2022 |
9146 |
579.93 |
| Feb 24 2022 |
7965 |
590.47 |
| Feb 24 2022 |
5646 |
480.72 |
| Feb 24 2022 |
9021 |
553.89 |
| Feb 17 2022 |
7577 |
590.47 |
| Feb 17 2022 |
10647 |
590.47 |
| Feb 10 2022 |
7711 |
590.47 |
| Feb 10 2022 |
10579 |
590.47 |
| Feb 03 2022 |
7870 |
590.47 |
| Feb 03 2022 |
10735 |
590.47 |
| Jan 27 2022 |
7930 |
590.47 |
| Jan 27 2022 |
10809 |
590.47 |
| Jan 20 2022 |
7991 |
590.47 |
| Jan 20 2022 |
10845 |
590.47 |
| Jan 13 2022 |
7991 |
590.47 |
| Jan 13 2022 |
10907 |
590.47 |
| Jan 06 2022 |
7991 |
590.47 |
| Jan 06 2022 |
10908 |
590.47 |
| Dec 30 2021 |
8004 |
590.47 |
| Dec 30 2021 |
10926 |
590.47 |
| Dec 23 2021 |
8004 |
590.47 |
| Dec 23 2021 |
10926 |
590.47 |
| Dec 16 2021 |
8004 |
590.47 |
| Dec 16 2021 |
10926 |
590.47 |
| Dec 09 2021 |
8004 |
590.47 |
| Dec 09 2021 |
10926 |
590.47 |
| Dec 02 2021 |
8004 |
590.47 |
| Dec 02 2021 |
10931 |
590.47 |
| Nov 25 2021 |
8004 |
590.47 |
| Nov 25 2021 |
10931 |
590.47 |
| Nov 18 2021 |
8004 |
590.47 |
| Nov 18 2021 |
10932 |
590.47 |
| Nov 11 2021 |
8005 |
590.47 |
| Nov 11 2021 |
10932 |
590.47 |
| Nov 04 2021 |
8004 |
590.47 |
| Nov 04 2021 |
11020 |
590.47 |
| Oct 28 2021 |
8004 |
590.47 |
| Oct 28 2021 |
11020 |
590.47 |
| Oct 21 2021 |
8004 |
590.47 |
| Oct 21 2021 |
11052 |
590.47 |
| Oct 14 2021 |
8023 |
590.47 |
| Oct 14 2021 |
11074 |
590.47 |
| Oct 07 2021 |
8049 |
590.47 |
| Oct 07 2021 |
11105 |
590.47 |
| Sep 30 2021 |
8091 |
590.47 |
| Sep 30 2021 |
11062 |
590.47 |
| Sep 23 2021 |
8133 |
590.47 |
| Sep 23 2021 |
10973 |
590.47 |
| Sep 16 2021 |
8045 |
590.47 |
| Sep 16 2021 |
10899 |
590.47 |
| Sep 09 2021 |
8143 |
590.47 |
| Sep 09 2021 |
10992 |
590.47 |
| Sep 02 2021 |
8401 |
590.47 |
| Sep 02 2021 |
11196 |
590.47 |
| Aug 26 2021 |
8525 |
590.47 |
| Aug 26 2021 |
11117 |
590.47 |
| Aug 19 2021 |
3847 |
569.12 |
| Aug 19 2021 |
9123 |
569.12 |
| Aug 12 2021 |
3892 |
569.12 |
| Aug 12 2021 |
9216 |
569.12 |
| Aug 05 2021 |
3881 |
555.06 |
| Aug 05 2021 |
9267 |
555.06 |
| Jul 29 2021 |
3920 |
555.06 |
| Jul 29 2021 |
9356 |
555.06 |
| Jul 22 2021 |
3869 |
555.06 |
| Jul 22 2021 |
9327 |
555.06 |
| Jul 15 2021 |
3943 |
555.06 |
| Jul 15 2021 |
9453 |
555.06 |
| Jul 08 2021 |
4011 |
555.06 |
| Jul 08 2021 |
9679 |
555.06 |
| Jul 01 2021 |
4028 |
530.08 |
| Jul 01 2021 |
9628 |
530.08 |
| Jun 24 2021 |
4057 |
530.08 |
| Jun 24 2021 |
9840 |
530.08 |
| Jun 17 2021 |
4075 |
530.08 |
| Jun 17 2021 |
9866 |
530.08 |
| Jun 10 2021 |
4032 |
530.08 |
| Jun 10 2021 |
9748 |
530.08 |
| Jun 03 2021 |
8795 |
519.66 |
| May 27 2021 |
4170 |
531.58 |
| May 27 2021 |
10024 |
531.58 |
| May 07 2021 |
22192 |
535.98 |
| Aug 21 2020 |
6433 |
526.43 |
| Aug 21 2020 |
9519 |
526.43 |
| Aug 14 2020 |
6689 |
526.43 |
| Aug 14 2020 |
9972 |
526.43 |
| Aug 07 2020 |
6983 |
519.66 |
| Aug 07 2020 |
10394 |
519.66 |
| Jul 31 2020 |
7435 |
519.66 |
| Jul 31 2020 |
11058 |
519.66 |
| Jul 24 2020 |
7750 |
519.66 |
| Jul 24 2020 |
11795 |
519.66 |
| Jul 17 2020 |
8241 |
519.66 |
| Jul 17 2020 |
12341 |
519.66 |
| Jul 10 2020 |
8621 |
519.66 |
| Jul 10 2020 |
13139 |
519.66 |
| Jul 03 2020 |
8847 |
519.66 |
| Jul 03 2020 |
13322 |
519.66 |
| Jun 26 2020 |
9212 |
519.66 |
| Jun 26 2020 |
13963 |
519.66 |
| Jun 19 2020 |
9458 |
519.66 |
| Jun 19 2020 |
14483 |
519.66 |
| Jun 12 2020 |
9944 |
519.66 |
| Jun 12 2020 |
15011 |
519.66 |
| Jun 05 2020 |
10190 |
519.66 |
| Jun 05 2020 |
15535 |
519.66 |
| May 29 2020 |
11103 |
531.58 |
| May 29 2020 |
16888 |
531.58 |
| May 22 2020 |
11401 |
531.58 |
| May 22 2020 |
12670 |
528.17 |
| May 22 2020 |
17336 |
530.72 |
| May 15 2020 |
12953 |
528.17 |
| May 15 2020 |
11981 |
531.58 |
| May 15 2020 |
17874 |
530.72 |
| May 08 2020 |
13265 |
528.17 |
| May 08 2020 |
12548 |
537.93 |
| May 08 2020 |
18740 |
535.98 |
| May 01 2020 |
13160 |
537.93 |
| May 01 2020 |
13922 |
528.17 |
| May 01 2020 |
19543 |
535.98 |
| Apr 24 2020 |
14417 |
528.17 |
| Apr 24 2020 |
14128 |
546.69 |
| Apr 24 2020 |
20921 |
535.98 |
| Apr 17 2020 |
14609 |
546.69 |
| Apr 17 2020 |
14519 |
528.17 |
| Apr 17 2020 |
21335 |
535.98 |
| Apr 10 2020 |
14622 |
538.31 |
| Apr 10 2020 |
14848 |
528.17 |
| Apr 10 2020 |
21526 |
532.54 |
| Apr 03 2020 |
15193 |
528.17 |
| Apr 03 2020 |
14077 |
519.05 |
| Apr 03 2020 |
20192 |
513.6 |
| Mar 27 2020 |
15568 |
528.17 |
| Mar 27 2020 |
14596 |
519.05 |
| Mar 27 2020 |
20726 |
513.6 |
| Mar 20 2020 |
15803 |
528.17 |
| Mar 20 2020 |
14895 |
519.05 |
| Mar 20 2020 |
21013 |
513.6 |
| Mar 13 2020 |
14886 |
514.84 |
| Mar 13 2020 |
15920 |
528.17 |
| Mar 13 2020 |
21172 |
512.5 |
| Mar 06 2020 |
16044 |
528.17 |
| Mar 06 2020 |
15160 |
514.84 |
| Mar 06 2020 |
21373 |
512.5 |
| Feb 28 2020 |
16035 |
528.17 |
| Feb 28 2020 |
15160 |
514.84 |
| Feb 28 2020 |
21365 |
512.5 |
| Feb 21 2020 |
14939 |
514.84 |
| Feb 21 2020 |
15874 |
528.17 |
| Feb 21 2020 |
21186 |
512.5 |
| Feb 14 2020 |
15917 |
528.17 |
| Feb 14 2020 |
14999 |
514.84 |
| Feb 14 2020 |
21234 |
512.5 |
| Feb 07 2020 |
15810 |
528.17 |
| Feb 07 2020 |
14937 |
514.84 |
| Feb 07 2020 |
21065 |
512.5 |
| Jan 31 2020 |
15849 |
528.17 |
| Jan 31 2020 |
15020 |
514.84 |
| Jan 31 2020 |
21130 |
512.5 |
| Jan 24 2020 |
15032 |
514.84 |
| Jan 24 2020 |
15890 |
528.17 |
| Jan 24 2020 |
21155 |
512.5 |
| Jan 17 2020 |
15738 |
528.17 |
| Jan 17 2020 |
15051 |
514.84 |
| Jan 17 2020 |
21042 |
512.5 |
| Jan 10 2020 |
15735 |
528.17 |
| Jan 10 2020 |
15051 |
514.84 |
| Jan 10 2020 |
21039 |
512.5 |
| Jan 03 2020 |
15744 |
528.17 |
| Jan 03 2020 |
15053 |
514.84 |
| Jan 03 2020 |
21051 |
512.5 |
| Dec 27 2019 |
15734 |
528.17 |
| Dec 27 2019 |
15053 |
514.84 |
| Dec 27 2019 |
21045 |
512.5 |
| Dec 20 2019 |
15734 |
528.17 |
| Dec 20 2019 |
15053 |
514.84 |
| Dec 20 2019 |
21045 |
512.5 |
| Dec 13 2019 |
15735 |
528.17 |
| Dec 13 2019 |
15054 |
514.84 |
| Dec 13 2019 |
21046 |
512.5 |
| Dec 06 2019 |
15054 |
514.84 |
| Dec 06 2019 |
15728 |
528.17 |
| Dec 06 2019 |
21035 |
512.5 |
| Nov 29 2019 |
15678 |
528.17 |
| Nov 29 2019 |
15054 |
514.84 |
| Nov 29 2019 |
21026 |
512.5 |
| Nov 22 2019 |
15678 |
528.17 |
| Nov 22 2019 |
15054 |
514.84 |
| Nov 22 2019 |
21026 |
512.5 |
| Nov 15 2019 |
15054 |
514.84 |
| Nov 15 2019 |
15679 |
528.17 |
| Nov 15 2019 |
21031 |
512.5 |
| Nov 08 2019 |
15691 |
528.17 |
| Nov 08 2019 |
14995 |
514.84 |
| Nov 08 2019 |
20950 |
512.5 |
| Nov 01 2019 |
14694 |
514.84 |
| Nov 01 2019 |
15682 |
528.17 |
| Nov 01 2019 |
20676 |
512.5 |
| Oct 25 2019 |
14694 |
514.84 |
| Oct 25 2019 |
15700 |
528.17 |
| Oct 25 2019 |
20693 |
512.5 |
| Oct 18 2019 |
15700 |
528.17 |
| Oct 18 2019 |
14775 |
514.84 |
| Oct 18 2019 |
20744 |
512.5 |
| Oct 11 2019 |
15701 |
528.17 |
| Oct 11 2019 |
14725 |
514.84 |
| Oct 11 2019 |
20701 |
512.5 |
| Oct 04 2019 |
15727 |
528.17 |
| Oct 04 2019 |
14689 |
514.84 |
| Oct 04 2019 |
20667 |
512.5 |
| Sep 27 2019 |
14691 |
514.84 |
| Sep 27 2019 |
15727 |
528.17 |
| Sep 27 2019 |
20805 |
512.5 |
| Sep 20 2019 |
15741 |
528.17 |
| Sep 20 2019 |
14643 |
514.84 |
| Sep 20 2019 |
20775 |
512.5 |
| Sep 13 2019 |
15737 |
528.17 |
| Sep 13 2019 |
14725 |
514.84 |
| Sep 13 2019 |
20827 |
512.5 |
| Sep 06 2019 |
15020 |
514.84 |
| Sep 06 2019 |
15755 |
528.17 |
| Sep 06 2019 |
21193 |
512.5 |
| Aug 30 2019 |
15936 |
528.17 |
| Aug 30 2019 |
15095 |
514.84 |
| Aug 30 2019 |
21326 |
512.5 |
| Aug 23 2019 |
16067 |
528.17 |
| Aug 23 2019 |
14657 |
506.97 |
| Aug 23 2019 |
21879 |
515.18 |
| Aug 16 2019 |
16051 |
528.17 |
| Aug 16 2019 |
14565 |
506.97 |
| Aug 16 2019 |
21793 |
515.18 |
| Aug 09 2019 |
15210 |
514.28 |
| Aug 09 2019 |
16112 |
528.17 |
| Aug 09 2019 |
21280 |
510.03 |
| Aug 02 2019 |
16282 |
528.17 |
| Aug 02 2019 |
15348 |
514.28 |
| Aug 02 2019 |
21436 |
510.03 |
| Jul 26 2019 |
16371 |
528.17 |
| Jul 26 2019 |
15320 |
514.28 |
| Jul 26 2019 |
21528 |
510.03 |
| Jul 19 2019 |
16423 |
528.17 |
| Jul 19 2019 |
15576 |
514.28 |
| Jul 19 2019 |
21712 |
510.03 |
| Jul 12 2019 |
16586 |
528.17 |
| Jul 12 2019 |
15532 |
514.28 |
| Jul 12 2019 |
21783 |
510.03 |
| Jul 05 2019 |
17025 |
528.17 |
| Jul 05 2019 |
15756 |
514.28 |
| Jul 05 2019 |
22218 |
510.03 |
| Jun 28 2019 |
17212 |
528.17 |
| Jun 28 2019 |
15873 |
514.28 |
| Jun 28 2019 |
22406 |
510.03 |
| Jun 21 2019 |
15838 |
514.28 |
| Jun 21 2019 |
17190 |
528.17 |
| Jun 21 2019 |
22273 |
510.03 |
| Jun 14 2019 |
17367 |
528.17 |
| Jun 14 2019 |
15805 |
514.28 |
| Jun 14 2019 |
22389 |
510.03 |
| Jun 07 2019 |
17598 |
528.17 |
| Jun 07 2019 |
15918 |
514.28 |
| Jun 07 2019 |
22616 |
510.03 |
| May 31 2019 |
15085 |
503.75 |
| May 31 2019 |
17505 |
528.17 |
| May 31 2019 |
22477 |
509.62 |
| May 24 2019 |
20052 |
574.7 |
| May 24 2019 |
15036 |
503.75 |
| May 24 2019 |
21822 |
503.75 |
| May 17 2019 |
15070 |
503.75 |
| May 17 2019 |
20145 |
574.7 |
| May 17 2019 |
21786 |
503.75 |
| May 10 2019 |
15184 |
503.75 |
| May 10 2019 |
20121 |
574.7 |
| May 10 2019 |
21761 |
503.75 |
| May 03 2019 |
20176 |
574.7 |
| May 03 2019 |
15241 |
503.75 |
| May 03 2019 |
21810 |
503.75 |
| Apr 26 2019 |
20158 |
574.7 |
| Apr 26 2019 |
13652 |
482.99 |
| Apr 26 2019 |
18808 |
482.99 |
| Apr 19 2019 |
20321 |
574.7 |
| Apr 19 2019 |
13579 |
482.99 |
| Apr 19 2019 |
18777 |
482.99 |
| Apr 18 2019 |
13586 |
482.99 |
| Apr 18 2019 |
20358 |
574.7 |
| Apr 12 2019 |
20575 |
574.7 |
| Apr 12 2019 |
13600 |
482.99 |
| Apr 12 2019 |
18854 |
482.99 |
| Apr 05 2019 |
20134 |
574.7 |
| Apr 05 2019 |
14311 |
497.71 |
| Apr 05 2019 |
20118 |
497.72 |
| Mar 29 2019 |
19893 |
574.7 |
| Mar 29 2019 |
14205 |
497.71 |
| Mar 29 2019 |
19919 |
497.72 |
| Mar 22 2019 |
13934 |
497.71 |
| Mar 22 2019 |
19539 |
574.7 |
| Mar 22 2019 |
19645 |
497.72 |
| Mar 15 2019 |
19396 |
574.7 |
| Mar 15 2019 |
14042 |
497.71 |
| Mar 15 2019 |
19610 |
497.71 |
| Mar 08 2019 |
19229 |
574.7 |
| Mar 08 2019 |
13825 |
497.71 |
| Mar 08 2019 |
19338 |
497.71 |
| Mar 01 2019 |
19257 |
574.7 |
| Mar 01 2019 |
13908 |
497.71 |
| Mar 01 2019 |
19425 |
497.71 |
| Feb 22 2019 |
13972 |
497.71 |
| Feb 22 2019 |
19268 |
574.7 |
| Feb 22 2019 |
19491 |
497.71 |
| Feb 15 2019 |
19210 |
574.7 |
| Feb 15 2019 |
13862 |
497.71 |
| Feb 15 2019 |
19296 |
497.71 |
| Feb 08 2019 |
18982 |
574.7 |
| Feb 08 2019 |
13806 |
497.71 |
| Feb 08 2019 |
19094 |
497.71 |
| Feb 01 2019 |
19009 |
574.7 |
| Feb 01 2019 |
13816 |
497.71 |
| Feb 01 2019 |
19096 |
497.71 |
| Jan 25 2019 |
18999 |
574.7 |
| Jan 25 2019 |
13841 |
497.71 |
| Jan 25 2019 |
19132 |
497.71 |
| Jan 18 2019 |
19018 |
574.7 |
| Jan 18 2019 |
13901 |
497.71 |
| Jan 18 2019 |
19169 |
497.71 |
| Jan 11 2019 |
18987 |
574.7 |
| Jan 11 2019 |
13901 |
497.71 |
| Jan 11 2019 |
19147 |
497.71 |
| Jan 04 2019 |
13902 |
497.71 |
| Jan 04 2019 |
19006 |
574.7 |
| Jan 04 2019 |
19158 |
497.71 |
| Dec 28 2018 |
19006 |
574.7 |
| Dec 28 2018 |
13902 |
497.71 |
| Dec 28 2018 |
19158 |
497.71 |
| Dec 21 2018 |
19006 |
574.7 |
| Dec 21 2018 |
13902 |
497.71 |
| Dec 21 2018 |
19158 |
497.71 |
| Dec 14 2018 |
13902 |
497.71 |
| Dec 14 2018 |
19006 |
574.7 |
| Dec 14 2018 |
19158 |
497.71 |
| Dec 07 2018 |
18992 |
574.7 |
| Dec 07 2018 |
13902 |
497.71 |
| Dec 07 2018 |
19150 |
497.71 |
| Nov 30 2018 |
13902 |
497.71 |
| Nov 30 2018 |
18992 |
574.7 |
| Nov 30 2018 |
19150 |
497.71 |
| Nov 23 2018 |
13902 |
497.71 |
| Nov 23 2018 |
18992 |
574.7 |
| Nov 23 2018 |
19150 |
497.71 |
| Nov 16 2018 |
18992 |
574.7 |
| Nov 16 2018 |
13902 |
497.71 |
| Nov 16 2018 |
19150 |
497.71 |
| Nov 09 2018 |
18992 |
574.7 |
| Nov 09 2018 |
13903 |
497.71 |
| Nov 09 2018 |
19151 |
497.71 |
| Nov 02 2018 |
18992 |
574.7 |
| Nov 02 2018 |
13903 |
497.71 |
| Nov 02 2018 |
19115 |
497.71 |
| Oct 26 2018 |
13897 |
497.71 |
| Oct 26 2018 |
18992 |
574.7 |
| Oct 26 2018 |
19110 |
497.71 |
| Oct 19 2018 |
18992 |
574.7 |
| Oct 19 2018 |
13922 |
497.71 |
| Oct 19 2018 |
19133 |
497.71 |
| Oct 12 2018 |
18965 |
574.7 |
| Oct 12 2018 |
13870 |
497.71 |
| Oct 12 2018 |
19066 |
497.71 |
| Oct 05 2018 |
13891 |
497.71 |
| Oct 05 2018 |
18916 |
574.7 |
| Oct 05 2018 |
19187 |
497.71 |
| Sep 28 2018 |
18921 |
574.7 |
| Sep 28 2018 |
13565 |
497.71 |
| Sep 28 2018 |
18721 |
497.71 |
| Sep 21 2018 |
18852 |
574.7 |
| Sep 21 2018 |
14236 |
507.26 |
| Sep 21 2018 |
19713 |
507.26 |
| Sep 14 2018 |
18935 |
574.7 |
| Sep 14 2018 |
14307 |
507.26 |
| Sep 14 2018 |
19776 |
507.26 |
| Sep 07 2018 |
14178 |
501.6 |
| Sep 07 2018 |
19086 |
574.7 |
| Sep 07 2018 |
20147 |
507.26 |
| Aug 31 2018 |
14217 |
501.6 |
| Aug 31 2018 |
19190 |
574.7 |
| Aug 31 2018 |
20221 |
507.26 |
| Aug 24 2018 |
14270 |
501.6 |
| Aug 24 2018 |
18992 |
574.7 |
| Aug 24 2018 |
19637 |
501.6 |
| Aug 17 2018 |
19301 |
574.7 |
| Aug 17 2018 |
14197 |
501.6 |
| Aug 17 2018 |
19881 |
501.6 |
| Aug 10 2018 |
19265 |
574.7 |
| Aug 10 2018 |
14674 |
508.44 |
| Aug 10 2018 |
20657 |
508.44 |
| Aug 03 2018 |
19463 |
574.7 |
| Aug 03 2018 |
15724 |
520.49 |
| Aug 03 2018 |
22067 |
520.49 |
| Jul 27 2018 |
19483 |
574.7 |
| Jul 27 2018 |
15917 |
520.49 |
| Jul 27 2018 |
22143 |
520.49 |
| Jul 20 2018 |
19692 |
574.7 |
| Jul 20 2018 |
15877 |
520.49 |
| Jul 20 2018 |
22426 |
520.49 |
| Jul 13 2018 |
16112 |
520.49 |
| Jul 13 2018 |
19470 |
574.7 |
| Jul 13 2018 |
22216 |
520.49 |
| Jul 06 2018 |
19566 |
574.7 |
| Jul 06 2018 |
15943 |
520.49 |
| Jul 06 2018 |
22036 |
520.49 |
| Jun 29 2018 |
15945 |
520.49 |
| Jun 29 2018 |
19488 |
574.7 |
| Jun 29 2018 |
21995 |
520.49 |
| Jun 22 2018 |
19853 |
574.7 |
| Jun 22 2018 |
16217 |
520.49 |
| Jun 22 2018 |
22342 |
520.49 |
| Jun 15 2018 |
16324 |
520.49 |
| Jun 15 2018 |
19691 |
574.7 |
| Jun 15 2018 |
22395 |
520.49 |
| Jun 08 2018 |
19912 |
574.7 |
| Jun 08 2018 |
16410 |
520.49 |
| Jun 08 2018 |
22614 |
520.49 |
| Jun 01 2018 |
17098 |
524.85 |
| Jun 01 2018 |
20085 |
574.7 |
| Jun 01 2018 |
23408 |
524.85 |
| May 25 2018 |
17161 |
524.85 |
| May 25 2018 |
23602 |
524.85 |
| May 18 2018 |
17313 |
524.85 |
| May 18 2018 |
23694 |
524.85 |
| May 11 2018 |
17364 |
524.85 |
| May 11 2018 |
23827 |
524.85 |
| May 04 2018 |
17692 |
524.85 |
| May 04 2018 |
24024 |
524.85 |
| Apr 27 2018 |
17540 |
524.85 |
| Apr 27 2018 |
23913 |
524.85 |
| Apr 20 2018 |
15576 |
498.36 |
| Apr 20 2018 |
21234 |
498.36 |
| Apr 13 2018 |
15401 |
498.36 |
| Apr 13 2018 |
21126 |
498.36 |
| Apr 06 2018 |
15586 |
496.49 |
| Apr 06 2018 |
21034 |
496.49 |
| Mar 30 2018 |
15936 |
496.49 |
| Mar 30 2018 |
21326 |
496.49 |
| Mar 23 2018 |
16071 |
495.82 |
| Mar 23 2018 |
21439 |
495.82 |
| Mar 16 2018 |
15220 |
487.93 |
| Mar 16 2018 |
20458 |
487.93 |
| Mar 09 2018 |
15164 |
487.93 |
| Mar 09 2018 |
20429 |
487.93 |
| Mar 02 2018 |
14865 |
483.81 |
| Mar 02 2018 |
20164 |
483.81 |
| Feb 23 2018 |
15011 |
483.81 |
| Feb 23 2018 |
20325 |
483.81 |
| Feb 16 2018 |
15014 |
483.81 |
| Feb 16 2018 |
20313 |
483.81 |
| Feb 09 2018 |
14825 |
483.81 |
| Feb 09 2018 |
20113 |
483.81 |
| Feb 02 2018 |
14764 |
483.81 |
| Feb 02 2018 |
20025 |
483.81 |
| Jan 26 2018 |
14832 |
483.81 |
| Jan 26 2018 |
20084 |
483.81 |
| Jan 19 2018 |
14836 |
483.81 |
| Jan 19 2018 |
20085 |
483.81 |
| Jan 12 2018 |
14862 |
483.81 |
| Jan 12 2018 |
20075 |
483.81 |
| Jan 05 2018 |
14862 |
483.81 |
| Jan 05 2018 |
20101 |
483.81 |
| Dec 29 2017 |
14862 |
483.81 |
| Dec 29 2017 |
20101 |
483.81 |
| Dec 22 2017 |
14862 |
483.81 |
| Dec 22 2017 |
20103 |
483.81 |
| Dec 15 2017 |
14862 |
483.81 |
| Dec 15 2017 |
20098 |
483.81 |
| Dec 08 2017 |
14862 |
483.81 |
| Dec 08 2017 |
20098 |
483.81 |
| Dec 01 2017 |
14862 |
483.81 |
| Dec 01 2017 |
20098 |
483.81 |
| Nov 24 2017 |
14862 |
483.81 |
| Nov 24 2017 |
20098 |
483.81 |
| Nov 17 2017 |
14863 |
483.81 |
| Nov 17 2017 |
20099 |
483.81 |
| Nov 10 2017 |
14879 |
483.81 |
| Nov 10 2017 |
20110 |
483.81 |
| Nov 03 2017 |
14879 |
483.81 |
| Nov 03 2017 |
20111 |
483.81 |
| Oct 27 2017 |
14905 |
483.81 |
| Oct 27 2017 |
20151 |
483.81 |
| Oct 20 2017 |
14988 |
485.62 |
| Oct 20 2017 |
20313 |
485.62 |
| Oct 13 2017 |
15035 |
485.62 |
| Oct 13 2017 |
20341 |
485.62 |
| Oct 06 2017 |
15032 |
485.62 |
| Oct 06 2017 |
20342 |
485.62 |
| Sep 29 2017 |
15030 |
485.62 |
| Sep 29 2017 |
20254 |
485.62 |
| Sep 22 2017 |
15238 |
485.62 |
| Sep 22 2017 |
20451 |
485.62 |
| Sep 15 2017 |
15228 |
485.62 |
| Sep 15 2017 |
20521 |
485.62 |
| Sep 08 2017 |
15139 |
485.62 |
| Sep 08 2017 |
20641 |
485.62 |
| Sep 01 2017 |
15192 |
485.62 |
| Sep 01 2017 |
20723 |
485.62 |
| Aug 25 2017 |
15522 |
485.62 |
| Aug 25 2017 |
21099 |
485.62 |
| Aug 18 2017 |
15581 |
485.62 |
| Aug 18 2017 |
21224 |
485.62 |
| Aug 11 2017 |
14202 |
470.01 |
| Aug 11 2017 |
19212 |
470.01 |
| Aug 04 2017 |
14284 |
470.01 |
| Aug 04 2017 |
19396 |
470.01 |
| Jul 28 2017 |
14379 |
470.01 |
| Jul 28 2017 |
19518 |
470.01 |
| Jul 21 2017 |
14440 |
470.01 |
| Jul 21 2017 |
19639 |
470.01 |
| Jul 14 2017 |
14540 |
470.01 |
| Jul 14 2017 |
19713 |
470.01 |
| Jul 07 2017 |
14616 |
470.01 |
| Jul 07 2017 |
19772 |
470.01 |
| Jun 30 2017 |
14635 |
470.01 |
| Jun 30 2017 |
19850 |
470.01 |
| Jun 23 2017 |
14808 |
470.01 |
| Jun 23 2017 |
19979 |
470.01 |
| Jun 16 2017 |
14860 |
470.01 |
| Jun 16 2017 |
19994 |
470.01 |
| Jun 09 2017 |
14743 |
470.01 |
| Jun 09 2017 |
19867 |
470.01 |
| Jun 02 2017 |
15057 |
470.01 |
| Jun 02 2017 |
20139 |
470.01 |
| May 26 2017 |
15098 |
470.01 |
| May 26 2017 |
20217 |
470.01 |
| May 19 2017 |
15499 |
470.01 |
| May 19 2017 |
20459 |
470.01 |
| May 12 2017 |
15564 |
470.01 |
| May 12 2017 |
20582 |
470.01 |
| May 05 2017 |
16023 |
474.36 |
| May 05 2017 |
21193 |
474.36 |
| Apr 28 2017 |
15911 |
474.36 |
| Apr 28 2017 |
20940 |
474.36 |
| Apr 21 2017 |
16145 |
474.36 |
| Apr 21 2017 |
21174 |
474.36 |
| Apr 14 2017 |
15920 |
470.74 |
| Apr 14 2017 |
20633 |
470.74 |
| Apr 07 2017 |
15569 |
469.15 |
| Apr 07 2017 |
20155 |
469.15 |
| Mar 31 2017 |
15535 |
469.15 |
| Mar 31 2017 |
20352 |
469.15 |
| Mar 24 2017 |
14688 |
463.33 |
| Mar 24 2017 |
19278 |
463.33 |
| Mar 17 2017 |
14018 |
455.28 |
| Mar 17 2017 |
18324 |
455.28 |
| Mar 10 2017 |
14011 |
455.28 |
| Mar 10 2017 |
18383 |
455.28 |
| Mar 03 2017 |
13904 |
455.28 |
| Mar 03 2017 |
18293 |
455.28 |
| Feb 24 2017 |
14008 |
455.28 |
| Feb 24 2017 |
18322 |
455.28 |
| Feb 17 2017 |
14023 |
455.28 |
| Feb 17 2017 |
18369 |
455.28 |
| Feb 10 2017 |
14180 |
455.28 |
| Feb 10 2017 |
18480 |
455.28 |
| Feb 03 2017 |
14140 |
455.28 |
| Feb 03 2017 |
18448 |
455.28 |
| Jan 27 2017 |
14121 |
455.28 |
| Jan 27 2017 |
18465 |
455.28 |
| Jan 20 2017 |
14076 |
455.28 |
| Jan 20 2017 |
18416 |
455.28 |
| Jan 13 2017 |
14055 |
455.28 |
| Jan 13 2017 |
18395 |
455.28 |
| Jan 06 2017 |
14055 |
455.28 |
| Jan 06 2017 |
18392 |
455.28 |
| Dec 30 2016 |
14055 |
455.28 |
| Dec 30 2016 |
18397 |
455.28 |
| Dec 23 2016 |
14055 |
455.28 |
| Dec 23 2016 |
18397 |
455.28 |
| Dec 16 2016 |
14055 |
455.28 |
| Dec 16 2016 |
18394 |
455.28 |
| Dec 09 2016 |
14054 |
455.28 |
| Dec 09 2016 |
18392 |
455.28 |
| Dec 02 2016 |
14054 |
455.28 |
| Dec 02 2016 |
18393 |
455.28 |
| Nov 25 2016 |
14054 |
455.28 |
| Nov 25 2016 |
18391 |
455.28 |
| Nov 18 2016 |
14054 |
455.28 |
| Nov 18 2016 |
18391 |
455.28 |
| Nov 11 2016 |
14040 |
455.28 |
| Nov 11 2016 |
18382 |
455.28 |
| Nov 04 2016 |
14040 |
455.28 |
| Nov 04 2016 |
18382 |
455.28 |
| Oct 28 2016 |
14059 |
455.28 |
| Oct 28 2016 |
18400 |
455.28 |
| Oct 21 2016 |
14072 |
455.28 |
| Oct 21 2016 |
18418 |
455.28 |
| Oct 14 2016 |
14083 |
455.28 |
| Oct 14 2016 |
18407 |
455.28 |
| Oct 07 2016 |
14084 |
455.28 |
| Oct 07 2016 |
18414 |
455.28 |
| Sep 30 2016 |
14092 |
455.28 |
| Sep 30 2016 |
18434 |
455.28 |
| Sep 23 2016 |
13933 |
455.28 |
| Sep 23 2016 |
18290 |
455.28 |
| Sep 16 2016 |
13878 |
455.28 |
| Sep 16 2016 |
18331 |
455.28 |
| Sep 09 2016 |
13997 |
455.28 |
| Sep 09 2016 |
18406 |
455.28 |
| Sep 02 2016 |
14038 |
455.28 |
| Sep 02 2016 |
18542 |
455.28 |
| Aug 26 2016 |
15110 |
467.54 |
| Aug 26 2016 |
20023 |
467.54 |
| Aug 19 2016 |
15138 |
467.54 |
| Aug 19 2016 |
20041 |
467.54 |
| Aug 12 2016 |
15288 |
468.93 |
| Aug 12 2016 |
21998 |
468.93 |
| Aug 05 2016 |
15349 |
468.93 |
| Aug 05 2016 |
22125 |
468.93 |
| Jul 29 2016 |
15211 |
468.93 |
| Jul 29 2016 |
22306 |
468.93 |
| Jul 22 2016 |
15327 |
468.93 |
| Jul 22 2016 |
22528 |
468.93 |
| Jun 22 2016 |
15612 |
468.93 |
| Jun 22 2016 |
23565 |
468.93 |
| Jun 15 2016 |
15823 |
468.93 |
| Jun 15 2016 |
23800 |
468.93 |
| Jun 08 2016 |
15869 |
468.93 |
| Jun 08 2016 |
23882 |
468.93 |
| Jun 01 2016 |
15175 |
461.7 |
| Jun 01 2016 |
23128 |
461.7 |
| May 25 2016 |
15132 |
461.7 |
| May 25 2016 |
22980 |
461.7 |
| May 18 2016 |
15123 |
460.71 |
| May 18 2016 |
23043 |
460.71 |
| May 11 2016 |
15162 |
460.71 |
| May 11 2016 |
23055 |
460.71 |
| May 04 2016 |
14912 |
459.31 |
| May 04 2016 |
22711 |
459.31 |
| Apr 27 2016 |
19111 |
485.42 |
| Apr 27 2016 |
15146 |
459.31 |
| Apr 27 2016 |
23179 |
459.93 |
| Apr 20 2016 |
15660 |
464.8 |
| Apr 20 2016 |
23891 |
464.8 |
| Apr 13 2016 |
14956 |
445.95 |
| Apr 13 2016 |
17257 |
476.38 |
| Apr 13 2016 |
25552 |
476.38 |
| Apr 06 2016 |
17691 |
476.38 |
| Apr 06 2016 |
15003 |
445.95 |
| Apr 06 2016 |
25826 |
476.38 |
| Mar 30 2016 |
17513 |
476.38 |
| Mar 30 2016 |
14933 |
445.95 |
| Mar 30 2016 |
25667 |
476.38 |
| Mar 23 2016 |
14930 |
445.95 |
| Mar 23 2016 |
17166 |
470.4 |
| Mar 23 2016 |
24904 |
470.4 |
| Mar 16 2016 |
14839 |
445.95 |
| Mar 16 2016 |
17301 |
470.4 |
| Mar 16 2016 |
24916 |
470.4 |
| Mar 09 2016 |
14788 |
445.95 |
| Mar 09 2016 |
17409 |
470.4 |
| Mar 09 2016 |
23527 |
460.91 |
| Mar 02 2016 |
17162 |
470.4 |
| Mar 02 2016 |
14738 |
445.95 |
| Mar 02 2016 |
23347 |
460.91 |
| Feb 24 2016 |
18809 |
487.61 |
| Feb 24 2016 |
17127 |
470.4 |
| Feb 24 2016 |
23224 |
460.91 |
| Feb 17 2016 |
18895 |
487.61 |
| Feb 17 2016 |
14898 |
448.62 |
| Feb 17 2016 |
23439 |
460.91 |
| Feb 10 2016 |
14697 |
447.53 |
| Feb 10 2016 |
18850 |
487.61 |
| Feb 10 2016 |
20459 |
441.34 |
| Feb 03 2016 |
18831 |
487.61 |
| Feb 03 2016 |
14689 |
447.53 |
| Feb 03 2016 |
20468 |
441.34 |
| Jan 27 2016 |
18763 |
487.61 |
| Jan 27 2016 |
14736 |
447.53 |
| Jan 27 2016 |
20473 |
441.34 |
| Jan 20 2016 |
18803 |
487.61 |
| Jan 20 2016 |
14738 |
447.53 |
| Jan 20 2016 |
20482 |
441.34 |
| Jan 13 2016 |
14757 |
447.53 |
| Jan 13 2016 |
18842 |
487.61 |
| Jan 13 2016 |
20504 |
441.34 |
| Jan 06 2016 |
18848 |
487.61 |
| Jan 06 2016 |
14757 |
447.53 |
| Jan 06 2016 |
20509 |
441.34 |
| Dec 30 2015 |
18833 |
487.61 |
| Dec 30 2015 |
14757 |
447.53 |
| Dec 30 2015 |
20503 |
441.34 |
| Dec 23 2015 |
18832 |
487.61 |
| Dec 23 2015 |
14755 |
447.53 |
| Dec 23 2015 |
20503 |
441.34 |
| Dec 16 2015 |
18832 |
487.61 |
| Dec 16 2015 |
14755 |
447.53 |
| Dec 16 2015 |
20503 |
441.34 |
| Dec 09 2015 |
18842 |
487.61 |
| Dec 09 2015 |
14754 |
447.53 |
| Dec 09 2015 |
20507 |
441.34 |
| Dec 02 2015 |
18843 |
487.61 |
| Dec 02 2015 |
14755 |
447.53 |
| Dec 02 2015 |
20508 |
441.34 |
| Nov 25 2015 |
14755 |
447.53 |
| Nov 25 2015 |
18843 |
487.61 |
| Nov 25 2015 |
20509 |
441.34 |
| Nov 18 2015 |
18843 |
487.61 |
| Nov 18 2015 |
14755 |
447.53 |
| Nov 18 2015 |
20508 |
441.34 |
| Nov 11 2015 |
18843 |
487.61 |
| Nov 11 2015 |
14735 |
447.53 |
| Nov 11 2015 |
20490 |
441.34 |
| Nov 04 2015 |
14735 |
447.53 |
| Nov 04 2015 |
18843 |
487.61 |
| Nov 04 2015 |
20490 |
441.34 |
| Oct 28 2015 |
18808 |
487.61 |
| Oct 28 2015 |
14737 |
447.53 |
| Oct 28 2015 |
20458 |
441.34 |
| Oct 21 2015 |
14690 |
447.53 |
| Oct 21 2015 |
18827 |
487.61 |
| Oct 21 2015 |
20437 |
441.34 |
| Oct 14 2015 |
14684 |
447.53 |
| Oct 14 2015 |
18822 |
487.61 |
| Oct 14 2015 |
20441 |
441.34 |
| Oct 07 2015 |
18771 |
487.61 |
| Oct 07 2015 |
14704 |
447.53 |
| Oct 07 2015 |
20451 |
441.34 |
| Sep 30 2015 |
18769 |
487.61 |
| Sep 30 2015 |
14718 |
447.53 |
| Sep 30 2015 |
20464 |
441.34 |
| Sep 23 2015 |
18744 |
487.61 |
| Sep 23 2015 |
15685 |
454.99 |
| Sep 23 2015 |
21645 |
448.8 |
| Sep 16 2015 |
15535 |
454.99 |
| Sep 16 2015 |
18714 |
487.61 |
| Sep 16 2015 |
21527 |
448.8 |
| Sep 09 2015 |
18666 |
487.61 |
| Sep 09 2015 |
15493 |
454.99 |
| Sep 09 2015 |
21481 |
448.8 |
| Sep 02 2015 |
18471 |
487.61 |
| Sep 02 2015 |
15073 |
450.51 |
| Sep 02 2015 |
21312 |
447.71 |
| Aug 26 2015 |
14636 |
445.57 |
| Aug 26 2015 |
18707 |
487.61 |
| Aug 26 2015 |
22071 |
451.65 |
| Aug 19 2015 |
18779 |
487.61 |
| Aug 19 2015 |
13171 |
431.34 |
| Aug 19 2015 |
21622 |
447.17 |
| Aug 12 2015 |
18872 |
487.61 |
| Aug 12 2015 |
13177 |
431.34 |
| Aug 12 2015 |
21716 |
447.17 |
| Aug 05 2015 |
18802 |
487.61 |
| Aug 05 2015 |
13228 |
431.34 |
| Aug 05 2015 |
21687 |
447.17 |
| Jul 29 2015 |
13260 |
431.34 |
| Jul 29 2015 |
19004 |
487.61 |
| Jul 29 2015 |
21887 |
447.17 |
| Jul 22 2015 |
18929 |
487.61 |
| Jul 22 2015 |
13298 |
431.34 |
| Jul 22 2015 |
21957 |
447.17 |
| Jul 15 2015 |
19038 |
487.61 |
| Jul 15 2015 |
13550 |
431.34 |
| Jul 15 2015 |
22125 |
447.17 |
| Jul 08 2015 |
19104 |
487.61 |
| Jul 08 2015 |
13644 |
431.34 |
| Jul 08 2015 |
22274 |
447.17 |
| Jul 01 2015 |
19207 |
487.61 |
| Jul 01 2015 |
13720 |
431.34 |
| Jul 01 2015 |
22394 |
447.17 |
| Jun 24 2015 |
19280 |
487.61 |
| Jun 24 2015 |
13739 |
431.34 |
| Jun 24 2015 |
22504 |
447.17 |
| Jun 17 2015 |
19327 |
487.61 |
| Jun 17 2015 |
13680 |
431.34 |
| Jun 17 2015 |
22541 |
447.17 |
| Jun 10 2015 |
13802 |
431.34 |
| Jun 10 2015 |
19348 |
487.61 |
| Jun 10 2015 |
22562 |
447.17 |
| Jun 03 2015 |
19315 |
487.61 |
| Jun 03 2015 |
13967 |
431.34 |
| Jun 03 2015 |
21463 |
439.38 |
| May 27 2015 |
19293 |
487.61 |
| May 27 2015 |
13824 |
431.34 |
| May 27 2015 |
21276 |
439.38 |
| May 20 2015 |
13922 |
431.34 |
| May 20 2015 |
19341 |
487.61 |
| May 20 2015 |
21325 |
439.38 |
| May 13 2015 |
19234 |
487.61 |
| May 13 2015 |
13955 |
430.58 |
| May 13 2015 |
19384 |
426.82 |
| May 06 2015 |
13668 |
429.2 |
| May 06 2015 |
18840 |
487.61 |
| May 06 2015 |
19061 |
426.82 |
| Apr 29 2015 |
18950 |
487.61 |
| Apr 29 2015 |
14008 |
430.58 |
| Apr 29 2015 |
19334 |
426.82 |
| Apr 22 2015 |
13900 |
429.2 |
| Apr 22 2015 |
19062 |
487.61 |
| Apr 22 2015 |
19422 |
426.82 |
| Apr 15 2015 |
22378 |
529.27 |
| Apr 15 2015 |
13716 |
429.2 |
| Apr 15 2015 |
19669 |
429.2 |
| Apr 08 2015 |
13724 |
429.2 |
| Apr 08 2015 |
22667 |
529.27 |
| Apr 08 2015 |
19743 |
429.2 |
| Apr 01 2015 |
22924 |
529.27 |
| Apr 01 2015 |
13643 |
427.63 |
| Apr 01 2015 |
20099 |
429.2 |
| Mar 25 2015 |
22671 |
529.27 |
| Mar 25 2015 |
14969 |
442.71 |
| Mar 25 2015 |
21501 |
442.71 |
| Mar 18 2015 |
14612 |
443.97 |
| Mar 18 2015 |
21107 |
443.97 |
| Mar 11 2015 |
14924 |
443.97 |
| Mar 11 2015 |
21692 |
443.97 |
| Mar 04 2015 |
15146 |
443.97 |
| Mar 04 2015 |
21910 |
443.97 |
| Feb 25 2015 |
15177 |
443.97 |
| Feb 25 2015 |
21905 |
443.97 |
| Feb 18 2015 |
15904 |
449.38 |
| Feb 18 2015 |
22785 |
449.38 |
| Feb 11 2015 |
17288 |
461.59 |
| Feb 11 2015 |
24630 |
461.59 |
| Feb 04 2015 |
17338 |
461.59 |
| Feb 04 2015 |
24660 |
461.59 |
| Jan 28 2015 |
17282 |
461.59 |
| Jan 28 2015 |
24667 |
461.59 |
| Jan 21 2015 |
17292 |
461.59 |
| Jan 21 2015 |
24693 |
461.59 |
| Jan 14 2015 |
17306 |
461.59 |
| Jan 14 2015 |
24695 |
461.59 |
| Jan 07 2015 |
17306 |
461.59 |
| Jan 07 2015 |
24672 |
461.59 |
| Dec 31 2014 |
17306 |
461.59 |
| Dec 31 2014 |
24686 |
461.59 |
| Dec 24 2014 |
17306 |
461.59 |
| Dec 24 2014 |
24686 |
461.59 |
| Dec 17 2014 |
17306 |
461.59 |
| Dec 17 2014 |
24679 |
461.59 |
| Dec 10 2014 |
17306 |
461.59 |
| Dec 10 2014 |
24679 |
461.59 |
| Dec 03 2014 |
17306 |
461.59 |
| Dec 03 2014 |
24679 |
461.59 |
| Nov 26 2014 |
17306 |
461.59 |
| Nov 26 2014 |
24679 |
461.59 |
| Nov 19 2014 |
17306 |
461.59 |
| Nov 19 2014 |
24679 |
461.59 |
| Nov 12 2014 |
17306 |
461.59 |
| Nov 12 2014 |
24679 |
461.59 |
| Nov 05 2014 |
17306 |
461.59 |
| Nov 05 2014 |
24680 |
461.59 |
| Oct 29 2014 |
17301 |
461.59 |
| Oct 29 2014 |
24676 |
461.59 |
| Oct 22 2014 |
17260 |
461.59 |
| Oct 22 2014 |
24678 |
461.59 |
| Oct 15 2014 |
17167 |
461.59 |
| Oct 15 2014 |
24599 |
461.59 |
| Oct 08 2014 |
17176 |
461.59 |
| Oct 08 2014 |
24582 |
461.59 |
| Oct 01 2014 |
17183 |
461.59 |
| Oct 01 2014 |
24624 |
461.59 |
| Sep 24 2014 |
15795 |
448.33 |
| Sep 24 2014 |
22658 |
448.33 |
| Sep 17 2014 |
15447 |
446.26 |
| Sep 17 2014 |
22343 |
446.26 |
| Sep 10 2014 |
16373 |
454.62 |
| Sep 10 2014 |
23562 |
454.62 |
| Sep 03 2014 |
16404 |
454.62 |
| Sep 03 2014 |
23628 |
454.62 |
| Aug 27 2014 |
16283 |
454.62 |
| Aug 27 2014 |
23677 |
454.62 |
| Aug 20 2014 |
16300 |
454.62 |
| Aug 20 2014 |
23714 |
454.62 |
| Aug 13 2014 |
16242 |
454.62 |
| Aug 13 2014 |
23756 |
454.62 |
| Aug 06 2014 |
16409 |
454.62 |
| Aug 06 2014 |
23875 |
454.62 |
| Jul 30 2014 |
17420 |
463.14 |
| Jul 30 2014 |
25344 |
463.14 |
| Jul 23 2014 |
17251 |
463.14 |
| Jul 23 2014 |
25117 |
463.14 |
| Jul 16 2014 |
17432 |
463.14 |
| Jul 16 2014 |
25097 |
463.14 |
| Jul 09 2014 |
17526 |
463.14 |
| Jul 09 2014 |
25121 |
463.14 |
| Jul 02 2014 |
17612 |
463.14 |
| Jul 02 2014 |
25343 |
463.14 |
| Jun 25 2014 |
17722 |
463.14 |
| Jun 25 2014 |
25475 |
463.14 |
| Jun 18 2014 |
17779 |
463.14 |
| Jun 18 2014 |
25479 |
463.14 |
| Jun 11 2014 |
17663 |
463.14 |
| Jun 11 2014 |
25633 |
463.14 |
| Jun 04 2014 |
16652 |
452.64 |
| Jun 04 2014 |
24269 |
452.64 |
| May 28 2014 |
16782 |
455.13 |
| May 28 2014 |
24528 |
455.13 |
| May 21 2014 |
16824 |
455.13 |
| May 21 2014 |
7008 |
351.55 |
| May 21 2014 |
19543 |
421.13 |
| May 14 2014 |
16941 |
455.13 |
| May 14 2014 |
7072 |
351.55 |
| May 14 2014 |
19637 |
421.13 |
| May 07 2014 |
7026 |
351.55 |
| May 07 2014 |
16501 |
455.13 |
| May 07 2014 |
19361 |
421.13 |
| Apr 30 2014 |
17036 |
455.13 |
| Apr 30 2014 |
7313 |
351.55 |
| Apr 30 2014 |
19850 |
421.13 |
| Apr 23 2014 |
15077 |
434.39 |
| Apr 23 2014 |
7417 |
351.55 |
| Apr 23 2014 |
17717 |
404.77 |
| Apr 16 2014 |
14286 |
424.27 |
| Apr 16 2014 |
14073 |
425.55 |
| Apr 16 2014 |
17612 |
404.77 |
| Apr 09 2014 |
14453 |
424.27 |
| Apr 09 2014 |
14595 |
425.55 |
| Apr 09 2014 |
17900 |
404.77 |
| Apr 02 2014 |
14644 |
425.55 |
| Apr 02 2014 |
14606 |
424.27 |
| Apr 02 2014 |
17547 |
404.77 |
| Mar 26 2014 |
15343 |
428.54 |
| Mar 26 2014 |
14354 |
425.55 |
| Mar 26 2014 |
17387 |
403.85 |
| Mar 19 2014 |
16412 |
437.79 |
| Mar 19 2014 |
14286 |
425.55 |
| Mar 19 2014 |
17394 |
403.85 |
| Mar 12 2014 |
16634 |
439.98 |
| Mar 12 2014 |
14315 |
425.55 |
| Mar 12 2014 |
17403 |
403.85 |
| Mar 05 2014 |
14112 |
425.55 |
| Mar 05 2014 |
16662 |
439.98 |
| Mar 05 2014 |
17312 |
403.85 |
| Feb 26 2014 |
16677 |
439.98 |
| Feb 26 2014 |
14046 |
425.55 |
| Feb 26 2014 |
17319 |
403.85 |
| Feb 19 2014 |
16712 |
439.98 |
| Feb 19 2014 |
13623 |
421.11 |
| Feb 19 2014 |
17344 |
403.85 |
| Feb 12 2014 |
13606 |
421.11 |
| Feb 12 2014 |
14994 |
423.64 |
| Feb 12 2014 |
17311 |
403.85 |
| Feb 05 2014 |
14463 |
418.24 |
| Feb 05 2014 |
13635 |
421.11 |
| Feb 05 2014 |
17386 |
403.85 |
| Jan 29 2014 |
13651 |
409.47 |
| Jan 29 2014 |
16096 |
444.09 |
| Jan 29 2014 |
18398 |
410.8 |
| Jan 22 2014 |
13620 |
409.47 |
| Jan 22 2014 |
16014 |
444.09 |
| Jan 22 2014 |
18326 |
410.8 |
| Jan 15 2014 |
13652 |
409.47 |
| Jan 15 2014 |
14030 |
425.88 |
| Jan 15 2014 |
18356 |
410.8 |
| Jan 08 2014 |
13666 |
409.47 |
| Jan 08 2014 |
13945 |
425.88 |
| Jan 08 2014 |
18308 |
410.8 |
| Jan 01 2014 |
13669 |
409.47 |
| Jan 01 2014 |
13945 |
425.88 |
| Jan 01 2014 |
18310 |
410.8 |
| Dec 25 2013 |
13945 |
425.88 |
| Dec 25 2013 |
13669 |
409.47 |
| Dec 25 2013 |
18316 |
410.8 |
| Dec 18 2013 |
13669 |
409.47 |
| Dec 18 2013 |
13945 |
425.88 |
| Dec 18 2013 |
18316 |
410.8 |
| Dec 11 2013 |
13669 |
409.47 |
| Dec 11 2013 |
13946 |
425.88 |
| Dec 11 2013 |
18317 |
410.8 |
| Dec 04 2013 |
13947 |
425.88 |
| Dec 04 2013 |
13669 |
409.47 |
| Dec 04 2013 |
18318 |
410.8 |
| Nov 27 2013 |
13947 |
425.88 |
| Nov 27 2013 |
13669 |
409.47 |
| Nov 27 2013 |
18318 |
410.8 |
| Nov 20 2013 |
13669 |
409.47 |
| Nov 20 2013 |
13947 |
425.88 |
| Nov 20 2013 |
18319 |
410.8 |
| Nov 13 2013 |
13947 |
425.88 |
| Nov 13 2013 |
13669 |
409.47 |
| Nov 13 2013 |
18319 |
410.8 |
| Nov 06 2013 |
13947 |
425.88 |
| Nov 06 2013 |
13670 |
409.47 |
| Nov 06 2013 |
18319 |
410.8 |
| Oct 30 2013 |
13668 |
409.47 |
| Oct 30 2013 |
13947 |
425.88 |
| Oct 30 2013 |
18317 |
410.8 |
| Oct 23 2013 |
13669 |
409.47 |
| Oct 23 2013 |
13941 |
425.88 |
| Oct 23 2013 |
18315 |
410.8 |
| Oct 16 2013 |
13963 |
425.88 |
| Oct 16 2013 |
13646 |
409.47 |
| Oct 16 2013 |
18309 |
410.8 |
| Oct 09 2013 |
13648 |
409.47 |
| Oct 09 2013 |
13814 |
425.88 |
| Oct 09 2013 |
18207 |
410.8 |
| Oct 02 2013 |
13640 |
409.47 |
| Oct 02 2013 |
13829 |
425.88 |
| Oct 02 2013 |
17602 |
406.45 |
| Sep 25 2013 |
13556 |
409.47 |
| Sep 25 2013 |
12675 |
415.33 |
| Sep 25 2013 |
17559 |
406.45 |
| Sep 18 2013 |
12567 |
415.33 |
| Sep 18 2013 |
13489 |
409.47 |
| Sep 18 2013 |
17411 |
406.45 |
| Sep 11 2013 |
13400 |
409.47 |
| Sep 11 2013 |
12549 |
415.33 |
| Sep 11 2013 |
17298 |
406.45 |
| Sep 04 2013 |
13433 |
409.47 |
| Sep 04 2013 |
12676 |
415.33 |
| Sep 04 2013 |
17416 |
406.45 |
| Aug 28 2013 |
12636 |
415.33 |
| Aug 28 2013 |
13416 |
409.47 |
| Aug 28 2013 |
17398 |
406.45 |
| Aug 21 2013 |
13477 |
409.47 |
| Aug 21 2013 |
11561 |
404.05 |
| Aug 21 2013 |
17488 |
406.45 |
| Aug 14 2013 |
15650 |
428.91 |
| Aug 14 2013 |
10719 |
394.94 |
| Aug 14 2013 |
19740 |
423.55 |
| Aug 07 2013 |
15857 |
428.91 |
| Aug 07 2013 |
10726 |
394.94 |
| Aug 07 2013 |
19944 |
423.55 |
| Jul 31 2013 |
15988 |
428.91 |
| Jul 31 2013 |
10893 |
394.94 |
| Jul 31 2013 |
20151 |
423.55 |
| Jul 24 2013 |
16141 |
428.91 |
| Jul 24 2013 |
10808 |
394.94 |
| Jul 24 2013 |
20263 |
423.55 |
| Jul 17 2013 |
16196 |
428.91 |
| Jul 17 2013 |
10835 |
394.94 |
| Jul 17 2013 |
20325 |
423.55 |
| Jul 10 2013 |
10881 |
394.94 |
| Jul 10 2013 |
16364 |
428.91 |
| Jul 10 2013 |
20541 |
423.55 |
| Jul 03 2013 |
16486 |
428.91 |
| Jul 03 2013 |
10899 |
394.94 |
| Jul 03 2013 |
20505 |
423.55 |
| Jun 26 2013 |
16759 |
428.91 |
| Jun 26 2013 |
10881 |
394.94 |
| Jun 26 2013 |
20705 |
423.55 |
| Jun 19 2013 |
10384 |
388.32 |
| Jun 19 2013 |
16958 |
428.91 |
| Jun 19 2013 |
20428 |
421.68 |
| Jun 12 2013 |
10452 |
388.32 |
| Jun 12 2013 |
16999 |
428.91 |
| Jun 12 2013 |
20666 |
421.68 |
| Jun 05 2013 |
16781 |
428.91 |
| Jun 05 2013 |
10387 |
388.32 |
| Jun 05 2013 |
20486 |
421.68 |
| May 29 2013 |
10285 |
388.32 |
| May 29 2013 |
16804 |
428.91 |
| May 29 2013 |
20480 |
421.68 |
| May 22 2013 |
10522 |
388.32 |
| May 22 2013 |
16479 |
423.91 |
| May 22 2013 |
20872 |
421.68 |
| May 15 2013 |
16562 |
423.91 |
| May 15 2013 |
10553 |
388.32 |
| May 15 2013 |
20577 |
419.83 |
| May 08 2013 |
16484 |
423.91 |
| May 08 2013 |
10549 |
388.32 |
| May 08 2013 |
20512 |
419.83 |
| May 01 2013 |
10801 |
388.32 |
| May 01 2013 |
16607 |
423.91 |
| May 01 2013 |
20656 |
419.83 |
| Apr 24 2013 |
16589 |
423.91 |
| Apr 24 2013 |
10542 |
388.32 |
| Apr 24 2013 |
19530 |
412.95 |
| Apr 17 2013 |
16586 |
423.91 |
| Apr 17 2013 |
10611 |
388.32 |
| Apr 17 2013 |
19561 |
412.95 |
| Apr 10 2013 |
16332 |
423.91 |
| Apr 10 2013 |
10572 |
388.32 |
| Apr 10 2013 |
19449 |
412.95 |
| Apr 03 2013 |
10570 |
388.32 |
| Apr 03 2013 |
16220 |
423.91 |
| Apr 03 2013 |
19410 |
412.95 |
| Mar 27 2013 |
16459 |
426.25 |
| Mar 27 2013 |
10829 |
388.32 |
| Mar 27 2013 |
17914 |
401.67 |
| Mar 20 2013 |
16213 |
426.25 |
| Mar 20 2013 |
10793 |
388.32 |
| Mar 20 2013 |
17862 |
401.67 |
| Mar 13 2013 |
10097 |
415.17 |
| Mar 13 2013 |
16656 |
393.07 |
| Oct 19 2012 |
14338 |
423.74 |
| Oct 19 2012 |
12945 |
418.26 |
| Oct 19 2012 |
19054 |
418.56 |
| Sep 23 2012 |
13029 |
420.48 |
| Sep 23 2012 |
14250 |
423.74 |
| Sep 23 2012 |
19284 |
420.89 |
| Aug 31 2012 |
13893 |
423.74 |
| Aug 31 2012 |
11502 |
409.38 |
| Aug 31 2012 |
18119 |
415.53 |
| Aug 24 2012 |
12100 |
417.51 |
| Aug 24 2012 |
13722 |
423.74 |
| Aug 24 2012 |
18981 |
422.59 |
| Aug 10 2012 |
13245 |
423.74 |
| Aug 10 2012 |
13171 |
433.91 |
| Aug 10 2012 |
19808 |
431.14 |
| Aug 03 2012 |
12917 |
433.91 |
| Aug 03 2012 |
13039 |
423.74 |
| Aug 03 2012 |
19559 |
431.14 |
| Jul 27 2012 |
12438 |
429.63 |
| Jul 27 2012 |
12628 |
423.74 |
| Jul 27 2012 |
18829 |
428.7 |
| Jul 06 2012 |
12035 |
423.74 |
| Jul 06 2012 |
11961 |
429.63 |
| Jul 06 2012 |
18373 |
428.7 |
| Jun 22 2012 |
10948 |
423.74 |
| Jun 22 2012 |
11929 |
431.71 |
| Jun 22 2012 |
17690 |
429.49 |
| Jun 15 2012 |
9012 |
394.21 |
| Jun 15 2012 |
11766 |
431.71 |
| Jun 15 2012 |
18103 |
429.49 |
| Jun 08 2012 |
8988 |
394.21 |
| Jun 08 2012 |
10960 |
424.21 |
| Jun 08 2012 |
17949 |
429.49 |
| Jun 01 2012 |
8608 |
394.21 |
| Jun 01 2012 |
10965 |
424.21 |
| Jun 01 2012 |
17734 |
429.49 |
| May 25 2012 |
5769 |
364.67 |
| May 25 2012 |
10285 |
424.21 |
| May 25 2012 |
16236 |
426.31 |
| May 18 2012 |
5874 |
364.67 |
| May 18 2012 |
10366 |
424.21 |
| May 18 2012 |
16429 |
426.31 |
| May 11 2012 |
5826 |
364.67 |
| May 11 2012 |
10063 |
424.21 |
| May 11 2012 |
16370 |
426.31 |
| May 04 2012 |
9307 |
424.21 |
| May 04 2012 |
5568 |
364.67 |
| May 04 2012 |
16000 |
426.31 |
| Apr 27 2012 |
5459 |
364.67 |
| Apr 27 2012 |
8235 |
423.98 |
| Apr 27 2012 |
15560 |
426.31 |
| Apr 13 2012 |
6662 |
428.43 |
| Apr 13 2012 |
4873 |
364.67 |
| Apr 13 2012 |
13937 |
421.09 |
| Apr 06 2012 |
6005 |
428.43 |
| Apr 06 2012 |
4592 |
364.67 |
| Apr 06 2012 |
13605 |
421.09 |
| Mar 27 2012 |
5889 |
428.43 |
| Mar 27 2012 |
4447 |
364.67 |
| Mar 27 2012 |
13349 |
421.09 |
| Sep 23 2011 |
7998 |
419.79 |
| Sep 23 2011 |
8201 |
428.62 |
| Sep 23 2011 |
12038 |
429.97 |
| Sep 16 2011 |
7936 |
419.79 |
| Sep 16 2011 |
8193 |
428.62 |
| Sep 16 2011 |
12008 |
429.97 |
| Sep 10 2011 |
7773 |
419.79 |
| Sep 10 2011 |
8020 |
428.62 |
| Sep 10 2011 |
11781 |
430.17 |
| Sep 02 2011 |
7888 |
428.62 |
| Sep 02 2011 |
7736 |
419.79 |
| Sep 02 2011 |
11679 |
430.17 |
| Aug 26 2011 |
7733 |
419.79 |
| Aug 26 2011 |
7868 |
428.62 |
| Aug 26 2011 |
11677 |
430.17 |
| Aug 19 2011 |
7994 |
434.14 |
| Aug 19 2011 |
9783 |
474.91 |
| Aug 19 2011 |
11627 |
440.58 |
| Aug 12 2011 |
9547 |
474.91 |
| Aug 12 2011 |
7968 |
434.14 |
| Aug 12 2011 |
11495 |
440.58 |
| Aug 05 2011 |
7912 |
434.14 |
| Aug 05 2011 |
9410 |
474.91 |
| Aug 05 2011 |
11364 |
440.58 |
| Jul 29 2011 |
9312 |
474.91 |
| Jul 29 2011 |
7845 |
434.14 |
| Jul 29 2011 |
11269 |
440.58 |
| Jul 22 2011 |
7369 |
431.52 |
| Jul 22 2011 |
8699 |
474.91 |
| Jul 22 2011 |
10743 |
440.2 |
| Jul 15 2011 |
8216 |
474.91 |
| Jul 15 2011 |
7008 |
431.52 |
| Jul 15 2011 |
10279 |
440.2 |
| Jul 08 2011 |
6910 |
436.44 |
| Jul 08 2011 |
7336 |
474.91 |
| Jul 08 2011 |
10265 |
449.26 |
| Jul 01 2011 |
5531 |
436.44 |
| Jul 01 2011 |
7528 |
436.44 |
| Jun 17 2011 |
5302 |
436.44 |
| Jun 17 2011 |
7264 |
436.44 |
| Jun 10 2011 |
5116 |
436.44 |
| Jun 10 2011 |
7381 |
436.44 |
| Jun 03 2011 |
4760 |
436.44 |
| Jun 03 2011 |
6943 |
436.44 |
| May 29 2011 |
4743 |
436.44 |
| May 29 2011 |
6992 |
436.44 |
| May 06 2011 |
3966 |
406.53 |
| May 06 2011 |
5825 |
406.53 |
| Apr 22 2011 |
4232 |
406.53 |
| Apr 22 2011 |
6185 |
406.53 |
| Apr 01 2011 |
4395 |
406.53 |
| Apr 01 2011 |
6282 |
406.53 |
| Oct 15 2010 |
6914 |
428.81 |
| Oct 15 2010 |
6682 |
428.98 |
| Oct 15 2010 |
9675 |
428.95 |
| Aug 15 2010 |
6668 |
428.81 |
| Aug 15 2010 |
6423 |
428.98 |
| Aug 15 2010 |
9433 |
428.95 |
| Aug 01 2010 |
6280 |
428.98 |
| Aug 01 2010 |
6177 |
428.81 |
| Aug 01 2010 |
8996 |
428.95 |
| Jul 15 2010 |
5744 |
428.98 |
| Jul 15 2010 |
5925 |
428.81 |
| Jul 15 2010 |
8457 |
428.95 |
| Jul 01 2010 |
6028 |
428.81 |
| Jul 01 2010 |
5975 |
428.98 |
| Jul 01 2010 |
8789 |
428.95 |
| Jun 15 2010 |
5769 |
428.98 |
| Jun 15 2010 |
5689 |
428.81 |
| Jun 15 2010 |
8393 |
428.95 |
| Jun 01 2010 |
4976 |
428.81 |
| Jun 01 2010 |
5259 |
428.98 |
| Jun 01 2010 |
7799 |
428.95 |
| May 27 2010 |
4390 |
428.81 |
| May 27 2010 |
4718 |
428.98 |
| May 27 2010 |
7110 |
428.95 |
| May 15 2010 |
4825 |
428.98 |
| May 15 2010 |
4619 |
428.81 |
| May 15 2010 |
7305 |
428.95 |
| Apr 30 2010 |
4253 |
428.81 |
| Apr 30 2010 |
7200 |
432.93 |
| Apr 15 2010 |
4553 |
434.3 |
| Apr 15 2010 |
6836 |
434.3 |
| Apr 02 2010 |
3746 |
434.3 |
| Apr 02 2010 |
5978 |
434.3 |
