| Apr 19 2024 |
6232 |
457.16 |
| Apr 19 2024 |
12396 |
457.16 |
| Apr 17 2024 |
6157 |
457.16 |
| Apr 17 2024 |
12339 |
457.16 |
| Apr 10 2024 |
6130 |
457.16 |
| Apr 10 2024 |
12316 |
457.16 |
| Apr 03 2024 |
6172 |
457.16 |
| Apr 03 2024 |
12334 |
457.16 |
| Mar 27 2024 |
6271 |
457.16 |
| Mar 27 2024 |
12366 |
457.16 |
| Mar 21 2024 |
6346 |
457.16 |
| Mar 21 2024 |
12393 |
457.16 |
| Mar 14 2024 |
6135 |
457.16 |
| Mar 14 2024 |
12261 |
457.16 |
| Mar 07 2024 |
6157 |
457.16 |
| Mar 07 2024 |
12292 |
457.16 |
| Feb 29 2024 |
6290 |
457.16 |
| Feb 29 2024 |
12378 |
457.16 |
| Feb 22 2024 |
6247 |
457.16 |
| Feb 22 2024 |
12313 |
457.16 |
| Feb 15 2024 |
6256 |
457.16 |
| Feb 15 2024 |
12290 |
457.16 |
| Feb 08 2024 |
6239 |
457.16 |
| Feb 08 2024 |
12242 |
457.16 |
| Feb 01 2024 |
6064 |
457.16 |
| Feb 01 2024 |
12137 |
457.16 |
| Jan 25 2024 |
6037 |
457.16 |
| Jan 25 2024 |
12121 |
457.16 |
| Jan 18 2024 |
6037 |
457.16 |
| Jan 18 2024 |
12122 |
457.16 |
| Jan 11 2024 |
6037 |
457.16 |
| Jan 11 2024 |
12125 |
457.16 |
| Jan 04 2024 |
6037 |
457.16 |
| Jan 04 2024 |
12115 |
457.16 |
| Dec 28 2023 |
6037 |
457.16 |
| Dec 28 2023 |
12114 |
457.16 |
| Dec 21 2023 |
6037 |
457.16 |
| Dec 21 2023 |
12114 |
457.16 |
| Dec 14 2023 |
6037 |
457.16 |
| Dec 14 2023 |
12114 |
457.16 |
| Dec 07 2023 |
6037 |
457.16 |
| Dec 07 2023 |
12115 |
457.16 |
| Nov 30 2023 |
6022 |
457.16 |
| Nov 30 2023 |
12111 |
457.16 |
| Nov 23 2023 |
6022 |
457.16 |
| Nov 23 2023 |
12110 |
457.16 |
| Nov 16 2023 |
6022 |
457.16 |
| Nov 16 2023 |
12100 |
457.16 |
| Nov 09 2023 |
6023 |
457.16 |
| Nov 09 2023 |
12099 |
457.16 |
| Nov 02 2023 |
6023 |
457.16 |
| Nov 02 2023 |
12099 |
457.16 |
| Oct 26 2023 |
5909 |
457.16 |
| Oct 26 2023 |
12057 |
457.16 |
| Oct 19 2023 |
5952 |
457.16 |
| Oct 19 2023 |
12002 |
457.16 |
| Oct 12 2023 |
5950 |
457.16 |
| Oct 12 2023 |
12004 |
457.16 |
| Oct 05 2023 |
5946 |
457.16 |
| Oct 05 2023 |
11839 |
457.16 |
| Sep 28 2023 |
6080 |
457.16 |
| Sep 28 2023 |
11947 |
457.16 |
| Sep 21 2023 |
6063 |
457.16 |
| Sep 21 2023 |
11934 |
457.16 |
| Sep 14 2023 |
6136 |
457.16 |
| Sep 14 2023 |
11982 |
457.16 |
| Sep 07 2023 |
6230 |
459.84 |
| Sep 07 2023 |
12170 |
459.84 |
| Aug 31 2023 |
6218 |
459.84 |
| Aug 31 2023 |
12207 |
459.84 |
| Aug 24 2023 |
6255 |
459.84 |
| Aug 24 2023 |
12081 |
459.84 |
| Aug 17 2023 |
6238 |
459.84 |
| Aug 17 2023 |
12137 |
459.84 |
| Aug 10 2023 |
6252 |
459.84 |
| Aug 10 2023 |
12166 |
459.84 |
| Aug 03 2023 |
6195 |
459.84 |
| Aug 03 2023 |
12120 |
459.84 |
| Jul 27 2023 |
6226 |
459.84 |
| Jul 27 2023 |
12120 |
459.84 |
| Jul 20 2023 |
6480 |
469.95 |
| Jul 20 2023 |
12489 |
469.95 |
| Jul 13 2023 |
6445 |
469.95 |
| Jul 13 2023 |
12484 |
469.95 |
| Jul 06 2023 |
6519 |
469.95 |
| Jul 06 2023 |
12522 |
469.95 |
| Jun 29 2023 |
6485 |
469.95 |
| Jun 29 2023 |
12495 |
469.95 |
| Jun 22 2023 |
6505 |
469.95 |
| Jun 22 2023 |
12454 |
469.95 |
| Jun 15 2023 |
6497 |
469.95 |
| Jun 15 2023 |
12508 |
469.95 |
| Jun 08 2023 |
6540 |
469.95 |
| Jun 08 2023 |
12549 |
469.95 |
| Jun 01 2023 |
6321 |
455.31 |
| Jun 01 2023 |
11942 |
455.31 |
| May 25 2023 |
6237 |
455.31 |
| May 25 2023 |
11861 |
455.31 |
| May 18 2023 |
6218 |
455.31 |
| May 18 2023 |
11813 |
455.31 |
| May 11 2023 |
6168 |
455.31 |
| May 11 2023 |
11814 |
455.31 |
| May 04 2023 |
6019 |
455.31 |
| May 04 2023 |
11636 |
455.31 |
| Apr 27 2023 |
5936 |
455.31 |
| Apr 27 2023 |
11524 |
455.31 |
| Apr 20 2023 |
5855 |
455.31 |
| Apr 20 2023 |
11438 |
455.31 |
| Apr 13 2023 |
5811 |
455.31 |
| Apr 13 2023 |
11398 |
455.31 |
| Apr 06 2023 |
5720 |
455.31 |
| Apr 06 2023 |
11312 |
455.31 |
| Mar 30 2023 |
5654 |
455.31 |
| Mar 30 2023 |
11255 |
455.31 |
| Mar 23 2023 |
5596 |
455.31 |
| Mar 23 2023 |
11200 |
455.31 |
| Mar 16 2023 |
5539 |
455.31 |
| Mar 16 2023 |
11144 |
455.31 |
| Mar 09 2023 |
5360 |
455.31 |
| Mar 09 2023 |
11013 |
455.31 |
| Mar 02 2023 |
5323 |
455.31 |
| Mar 02 2023 |
10973 |
455.31 |
| Feb 23 2023 |
5342 |
455.31 |
| Feb 23 2023 |
10982 |
455.31 |
| Feb 16 2023 |
5244 |
455.31 |
| Feb 16 2023 |
10855 |
455.31 |
| Feb 09 2023 |
5245 |
455.31 |
| Feb 09 2023 |
10842 |
455.31 |
| Feb 02 2023 |
5253 |
455.31 |
| Feb 02 2023 |
10820 |
455.31 |
| Jan 26 2023 |
5251 |
455.31 |
| Jan 26 2023 |
10797 |
455.31 |
| Jan 19 2023 |
5251 |
455.31 |
| Jan 19 2023 |
10790 |
455.31 |
| Jan 12 2023 |
5251 |
455.31 |
| Jan 12 2023 |
10789 |
455.31 |
| Jan 05 2023 |
5251 |
455.31 |
| Jan 05 2023 |
10791 |
455.31 |
| Dec 29 2022 |
5251 |
455.31 |
| Dec 29 2022 |
10791 |
455.31 |
| Dec 22 2022 |
5251 |
455.31 |
| Dec 22 2022 |
10791 |
455.31 |
| Dec 15 2022 |
5221 |
455.31 |
| Dec 15 2022 |
10768 |
455.31 |
| Dec 08 2022 |
5221 |
455.31 |
| Dec 08 2022 |
10762 |
455.31 |
| Dec 01 2022 |
5221 |
455.31 |
| Dec 01 2022 |
10762 |
455.31 |
| Nov 24 2022 |
5221 |
455.31 |
| Nov 24 2022 |
10765 |
455.31 |
| Nov 17 2022 |
5200 |
455.31 |
| Nov 17 2022 |
10750 |
455.31 |
| Nov 10 2022 |
5201 |
455.31 |
| Nov 10 2022 |
10751 |
455.31 |
| Nov 03 2022 |
5200 |
455.31 |
| Nov 03 2022 |
10728 |
455.31 |
| Oct 27 2022 |
5200 |
455.31 |
| Oct 27 2022 |
10715 |
455.31 |
| Oct 20 2022 |
5209 |
455.31 |
| Oct 20 2022 |
10727 |
455.31 |
| Oct 13 2022 |
5198 |
455.31 |
| Oct 13 2022 |
10700 |
455.31 |
| Oct 06 2022 |
5204 |
455.31 |
| Oct 06 2022 |
10704 |
455.31 |
| Sep 29 2022 |
5196 |
455.31 |
| Sep 29 2022 |
10707 |
455.31 |
| Sep 22 2022 |
5187 |
455.31 |
| Sep 22 2022 |
10694 |
455.31 |
| Sep 15 2022 |
5178 |
455.31 |
| Sep 15 2022 |
10685 |
455.31 |
| Sep 08 2022 |
5188 |
455.31 |
| Sep 08 2022 |
10652 |
455.31 |
| Sep 01 2022 |
5143 |
455.31 |
| Sep 01 2022 |
10530 |
455.31 |
| Aug 25 2022 |
5366 |
470.16 |
| Aug 25 2022 |
11013 |
470.16 |
| Aug 18 2022 |
5389 |
475.56 |
| Aug 18 2022 |
11129 |
475.56 |
| Aug 11 2022 |
5371 |
475.56 |
| Aug 11 2022 |
11042 |
475.56 |
| Aug 04 2022 |
5415 |
480 |
| Aug 04 2022 |
11150 |
480 |
| Jul 28 2022 |
5334 |
480 |
| Jul 28 2022 |
11009 |
480 |
| Jul 21 2022 |
5311 |
480 |
| Jul 21 2022 |
10907 |
480 |
| Jul 14 2022 |
5292 |
480 |
| Jul 14 2022 |
10883 |
480 |
| Jul 07 2022 |
5222 |
480 |
| Jul 07 2022 |
10792 |
480 |
| Jun 30 2022 |
5181 |
480.39 |
| Jun 30 2022 |
10768 |
480.39 |
| Jun 23 2022 |
5176 |
480.39 |
| Jun 23 2022 |
10738 |
480.39 |
| Jun 16 2022 |
5097 |
480.39 |
| Jun 16 2022 |
10499 |
480.39 |
| Jun 09 2022 |
5026 |
480.39 |
| Jun 09 2022 |
10344 |
480.39 |
| Jun 02 2022 |
4881 |
480.39 |
| Jun 02 2022 |
10086 |
480.39 |
| May 26 2022 |
4809 |
480.39 |
| May 26 2022 |
9926 |
480.39 |
| May 19 2022 |
4598 |
480.39 |
| May 19 2022 |
9643 |
480.39 |
| May 12 2022 |
4576 |
480.39 |
| May 12 2022 |
9545 |
480.39 |
| May 05 2022 |
4409 |
480.39 |
| May 05 2022 |
9282 |
480.39 |
| Apr 28 2022 |
4258 |
480.39 |
| Apr 28 2022 |
9076 |
480.39 |
| Apr 21 2022 |
4114 |
494.6 |
| Apr 21 2022 |
9092 |
494.6 |
| Apr 14 2022 |
3898 |
494.6 |
| Apr 14 2022 |
8908 |
494.6 |
| Apr 07 2022 |
3754 |
494.6 |
| Apr 07 2022 |
8772 |
494.6 |
| Mar 31 2022 |
3714 |
494.6 |
| Mar 31 2022 |
8709 |
494.6 |
| Mar 24 2022 |
3488 |
494.6 |
| Mar 24 2022 |
8477 |
494.6 |
| Mar 17 2022 |
3481 |
494.6 |
| Mar 17 2022 |
8412 |
494.6 |
| Mar 10 2022 |
3269 |
494.6 |
| Mar 10 2022 |
8262 |
494.6 |
| Mar 03 2022 |
3353 |
494.6 |
| Mar 03 2022 |
8407 |
494.6 |
| Feb 24 2022 |
3340 |
494.6 |
| Feb 24 2022 |
8359 |
494.6 |
| Feb 17 2022 |
3339 |
516.68 |
| Feb 17 2022 |
8303 |
516.68 |
| Feb 10 2022 |
3440 |
516.68 |
| Feb 10 2022 |
8567 |
516.68 |
| Feb 03 2022 |
3515 |
516.68 |
| Feb 03 2022 |
8714 |
516.68 |
| Jan 27 2022 |
3578 |
516.68 |
| Jan 27 2022 |
8819 |
516.68 |
| Jan 20 2022 |
3632 |
516.68 |
| Jan 20 2022 |
8905 |
516.68 |
| Jan 13 2022 |
3632 |
516.68 |
| Jan 13 2022 |
8970 |
516.68 |
| Jan 06 2022 |
3632 |
516.68 |
| Jan 06 2022 |
8970 |
516.68 |
| Dec 30 2021 |
3632 |
516.68 |
| Dec 30 2021 |
8974 |
516.68 |
| Dec 23 2021 |
3632 |
516.68 |
| Dec 23 2021 |
8974 |
516.68 |
| Dec 16 2021 |
3632 |
516.68 |
| Dec 16 2021 |
8974 |
516.68 |
| Dec 09 2021 |
3632 |
516.68 |
| Dec 09 2021 |
8974 |
516.68 |
| Dec 02 2021 |
3632 |
516.68 |
| Dec 02 2021 |
8979 |
516.68 |
| Nov 25 2021 |
3632 |
516.68 |
| Nov 25 2021 |
8979 |
516.68 |
| Nov 18 2021 |
3632 |
516.68 |
| Nov 18 2021 |
8979 |
516.68 |
| Nov 11 2021 |
3632 |
516.68 |
| Nov 11 2021 |
8979 |
516.68 |
| Nov 04 2021 |
3659 |
516.68 |
| Nov 04 2021 |
8995 |
516.68 |
| Oct 28 2021 |
3659 |
516.68 |
| Oct 28 2021 |
8995 |
516.68 |
| Oct 21 2021 |
3659 |
516.68 |
| Oct 21 2021 |
8994 |
516.68 |
| Oct 14 2021 |
3696 |
516.68 |
| Oct 14 2021 |
9012 |
516.68 |
| Oct 07 2021 |
3699 |
516.68 |
| Oct 07 2021 |
9017 |
516.68 |
| Sep 30 2021 |
3683 |
516.68 |
| Sep 30 2021 |
8970 |
516.68 |
| Sep 23 2021 |
3646 |
516.68 |
| Sep 23 2021 |
8803 |
516.68 |
| Sep 16 2021 |
3604 |
522.08 |
| Sep 16 2021 |
8715 |
522.08 |
| Sep 09 2021 |
3659 |
522.08 |
| Sep 09 2021 |
8754 |
522.08 |
| Sep 02 2021 |
3665 |
522.08 |
| Sep 02 2021 |
8545 |
522.08 |
| Aug 26 2021 |
3643 |
522.08 |
| Aug 26 2021 |
8791 |
522.08 |
| Aug 19 2021 |
3779 |
535.6 |
| Aug 19 2021 |
8919 |
535.6 |
| Aug 12 2021 |
3780 |
527.25 |
| Aug 12 2021 |
8909 |
527.25 |
| Aug 05 2021 |
3866 |
544.94 |
| Aug 05 2021 |
9201 |
544.94 |
| Jul 29 2021 |
3881 |
536.62 |
| Jul 29 2021 |
9211 |
536.62 |
| Jul 22 2021 |
3827 |
536.62 |
| Jul 22 2021 |
9182 |
536.62 |
| Jul 15 2021 |
3903 |
536.62 |
| Jul 15 2021 |
9298 |
536.62 |
| Jul 08 2021 |
3968 |
536.62 |
| Jul 08 2021 |
9515 |
536.62 |
| Jul 01 2021 |
4058 |
536.62 |
| Jul 01 2021 |
9718 |
536.62 |
| Jun 24 2021 |
4029 |
526.32 |
| Jun 24 2021 |
9761 |
526.32 |
| Jun 17 2021 |
4046 |
526.32 |
| Jun 17 2021 |
9788 |
526.32 |
| Jun 10 2021 |
4005 |
526.32 |
| Jun 10 2021 |
9664 |
526.32 |
| Jun 03 2021 |
10158 |
555.31 |
| May 27 2021 |
4296 |
552.58 |
| May 27 2021 |
10483 |
552.58 |
| May 07 2021 |
23004 |
547.28 |
| Feb 19 2021 |
4970 |
582.93 |
| Feb 19 2021 |
7630 |
582.93 |
| Feb 12 2021 |
5418 |
582.93 |
| Feb 12 2021 |
8106 |
582.93 |
| Feb 05 2021 |
5779 |
582.93 |
| Feb 05 2021 |
8615 |
582.93 |
| Jan 29 2021 |
5969 |
582.93 |
| Jan 29 2021 |
8875 |
582.93 |
| Jan 22 2021 |
6137 |
582.93 |
| Jan 22 2021 |
9066 |
582.93 |
| Jan 15 2021 |
6137 |
582.93 |
| Jan 15 2021 |
9259 |
582.93 |
| Jan 08 2021 |
6137 |
582.93 |
| Jan 08 2021 |
9225 |
582.93 |
| Jan 01 2021 |
6137 |
582.93 |
| Jan 01 2021 |
9185 |
582.93 |
| Dec 25 2020 |
6137 |
582.93 |
| Dec 25 2020 |
9185 |
582.93 |
| Dec 18 2020 |
6137 |
582.93 |
| Dec 18 2020 |
9185 |
582.93 |
| Dec 11 2020 |
6137 |
582.93 |
| Dec 11 2020 |
9166 |
582.93 |
| Dec 04 2020 |
6137 |
582.93 |
| Dec 04 2020 |
9127 |
582.93 |
| Nov 27 2020 |
6137 |
582.93 |
| Nov 27 2020 |
9127 |
582.93 |
| Nov 20 2020 |
6137 |
582.93 |
| Nov 20 2020 |
9127 |
582.93 |
| Nov 13 2020 |
6137 |
582.93 |
| Nov 13 2020 |
9127 |
582.93 |
| Nov 06 2020 |
6137 |
582.93 |
| Nov 06 2020 |
9247 |
582.93 |
| Oct 30 2020 |
6120 |
582.93 |
| Oct 30 2020 |
9155 |
582.93 |
| Oct 23 2020 |
5885 |
582.93 |
| Oct 23 2020 |
9030 |
582.93 |
| Oct 16 2020 |
5968 |
582.93 |
| Oct 16 2020 |
9065 |
582.93 |
| Oct 09 2020 |
5954 |
582.93 |
| Oct 09 2020 |
9016 |
582.93 |
| Oct 02 2020 |
5893 |
582.93 |
| Oct 02 2020 |
8671 |
582.93 |
| Sep 25 2020 |
5805 |
582.93 |
| Sep 25 2020 |
8723 |
582.93 |
| Sep 18 2020 |
5670 |
563.31 |
| Sep 18 2020 |
8519 |
563.31 |
| Sep 11 2020 |
5490 |
563.31 |
| Sep 11 2020 |
8237 |
563.31 |
| Sep 04 2020 |
6218 |
563.31 |
| Sep 04 2020 |
9225 |
563.31 |
| Aug 28 2020 |
6648 |
563.31 |
| Aug 28 2020 |
9847 |
563.31 |
| Aug 21 2020 |
7287 |
575.85 |
| Aug 21 2020 |
10894 |
575.85 |
| Aug 14 2020 |
7566 |
571.69 |
| Aug 14 2020 |
11386 |
571.69 |
| Aug 07 2020 |
8172 |
571.69 |
| Aug 07 2020 |
12239 |
571.69 |
| Jul 31 2020 |
8661 |
569.22 |
| Jul 31 2020 |
13031 |
569.22 |
| Jul 24 2020 |
9031 |
569.22 |
| Jul 24 2020 |
13905 |
569.22 |
| Jul 17 2020 |
9571 |
569.22 |
| Jul 17 2020 |
14568 |
569.22 |
| Jul 10 2020 |
9997 |
569.22 |
| Jul 10 2020 |
15512 |
569.22 |
| Jul 03 2020 |
10270 |
569.22 |
| Jul 03 2020 |
15819 |
569.22 |
| Jun 26 2020 |
10417 |
555.31 |
| Jun 26 2020 |
16006 |
555.31 |
| Jun 19 2020 |
10694 |
555.31 |
| Jun 19 2020 |
16573 |
555.31 |
| Jun 12 2020 |
11296 |
555.31 |
| Jun 12 2020 |
17219 |
555.31 |
| Jun 05 2020 |
11569 |
555.31 |
| Jun 05 2020 |
17818 |
555.31 |
| May 29 2020 |
11826 |
552.58 |
| May 29 2020 |
18197 |
552.58 |
| May 22 2020 |
12148 |
552.58 |
| May 22 2020 |
18726 |
552.58 |
| May 15 2020 |
12785 |
552.58 |
| May 15 2020 |
19307 |
552.58 |
| May 08 2020 |
12938 |
547.28 |
| May 08 2020 |
19479 |
547.28 |
| May 01 2020 |
13558 |
547.28 |
| May 01 2020 |
20308 |
547.28 |
| Apr 24 2020 |
13541 |
533.92 |
| Apr 24 2020 |
20763 |
533.92 |
| Apr 17 2020 |
13095 |
517.86 |
| Apr 17 2020 |
19700 |
517.86 |
| Apr 10 2020 |
13482 |
517.86 |
| Apr 10 2020 |
20135 |
517.86 |
| Apr 03 2020 |
13999 |
517.86 |
| Apr 03 2020 |
20638 |
517.86 |
| Mar 27 2020 |
14513 |
517.86 |
| Mar 27 2020 |
21182 |
517.86 |
| Mar 20 2020 |
14817 |
517.86 |
| Mar 20 2020 |
21484 |
517.86 |
| Mar 13 2020 |
15078 |
517.86 |
| Mar 13 2020 |
21759 |
517.86 |
| Mar 06 2020 |
15364 |
517.86 |
| Mar 06 2020 |
21980 |
517.86 |
| Feb 28 2020 |
15360 |
517.86 |
| Feb 28 2020 |
21963 |
517.86 |
| Feb 21 2020 |
15145 |
517.86 |
| Feb 21 2020 |
21787 |
517.86 |
| Feb 14 2020 |
15210 |
517.86 |
| Feb 14 2020 |
21835 |
517.86 |
| Feb 07 2020 |
15151 |
517.86 |
| Feb 07 2020 |
21669 |
517.86 |
| Jan 31 2020 |
15228 |
517.86 |
| Jan 31 2020 |
21731 |
517.86 |
| Jan 24 2020 |
15241 |
517.86 |
| Jan 24 2020 |
21759 |
517.86 |
| Jan 17 2020 |
15262 |
517.86 |
| Jan 17 2020 |
21647 |
517.86 |
| Jan 10 2020 |
15262 |
517.86 |
| Jan 10 2020 |
21643 |
517.86 |
| Jan 03 2020 |
15264 |
517.86 |
| Jan 03 2020 |
21655 |
517.86 |
| Dec 27 2019 |
15264 |
517.86 |
| Dec 27 2019 |
21650 |
517.86 |
| Dec 20 2019 |
15264 |
517.86 |
| Dec 20 2019 |
21650 |
517.86 |
| Dec 13 2019 |
15265 |
517.86 |
| Dec 13 2019 |
21651 |
517.86 |
| Dec 06 2019 |
15265 |
517.86 |
| Dec 06 2019 |
21639 |
517.86 |
| Nov 29 2019 |
15265 |
517.86 |
| Nov 29 2019 |
21618 |
517.86 |
| Nov 22 2019 |
15265 |
517.86 |
| Nov 22 2019 |
21618 |
517.86 |
| Nov 15 2019 |
15265 |
517.86 |
| Nov 15 2019 |
21623 |
517.86 |
| Nov 08 2019 |
15208 |
517.86 |
| Nov 08 2019 |
21544 |
517.86 |
| Nov 01 2019 |
14902 |
517.86 |
| Nov 01 2019 |
21260 |
517.86 |
| Oct 25 2019 |
14902 |
517.86 |
| Oct 25 2019 |
21277 |
517.86 |
| Oct 18 2019 |
14982 |
517.86 |
| Oct 18 2019 |
21328 |
517.86 |
| Oct 11 2019 |
14927 |
517.86 |
| Oct 11 2019 |
21284 |
517.86 |
| Oct 04 2019 |
14890 |
517.86 |
| Oct 04 2019 |
21249 |
517.86 |
| Sep 27 2019 |
14893 |
517.86 |
| Sep 27 2019 |
21386 |
517.86 |
| Sep 20 2019 |
14645 |
514.86 |
| Sep 20 2019 |
21047 |
514.86 |
| Sep 13 2019 |
14727 |
514.86 |
| Sep 13 2019 |
21088 |
514.86 |
| Sep 06 2019 |
15023 |
514.86 |
| Sep 06 2019 |
21461 |
514.86 |
| Aug 30 2019 |
15098 |
514.86 |
| Aug 30 2019 |
21589 |
514.86 |
| Aug 23 2019 |
15297 |
514.86 |
| Aug 23 2019 |
21837 |
514.86 |
| Aug 16 2019 |
14485 |
505.94 |
| Aug 16 2019 |
20713 |
505.94 |
| Aug 09 2019 |
14546 |
505.94 |
| Aug 09 2019 |
20783 |
505.94 |
| Aug 02 2019 |
14672 |
505.94 |
| Aug 02 2019 |
20944 |
505.94 |
| Jul 26 2019 |
14648 |
505.94 |
| Jul 26 2019 |
21040 |
505.94 |
| Jul 19 2019 |
14897 |
505.94 |
| Jul 19 2019 |
21214 |
505.94 |
| Jul 12 2019 |
14875 |
505.94 |
| Jul 12 2019 |
21299 |
505.94 |
| Jul 05 2019 |
15095 |
505.94 |
| Jul 05 2019 |
21735 |
505.94 |
| Jun 28 2019 |
15132 |
504.69 |
| Jun 28 2019 |
21781 |
504.69 |
| Jun 21 2019 |
15102 |
504.69 |
| Jun 21 2019 |
21647 |
504.69 |
| Jun 14 2019 |
15078 |
504.69 |
| Jun 14 2019 |
21780 |
504.69 |
| Jun 07 2019 |
15188 |
504.69 |
| Jun 07 2019 |
22010 |
504.69 |
| May 31 2019 |
15091 |
503.84 |
| May 31 2019 |
21800 |
503.84 |
| May 24 2019 |
15043 |
503.84 |
| May 24 2019 |
21830 |
503.84 |
| May 17 2019 |
15079 |
503.84 |
| May 17 2019 |
21797 |
503.84 |
| May 10 2019 |
15193 |
503.84 |
| May 10 2019 |
21771 |
503.84 |
| May 03 2019 |
15246 |
503.84 |
| May 03 2019 |
21819 |
503.84 |
| Apr 26 2019 |
15985 |
511.07 |
| Apr 26 2019 |
22133 |
511.07 |
| Apr 19 2019 |
16934 |
524.08 |
| Apr 19 2019 |
23518 |
524.08 |
| Apr 18 2019 |
16943 |
524.08 |
| Apr 12 2019 |
16971 |
524.08 |
| Apr 12 2019 |
23620 |
524.08 |
| Apr 05 2019 |
16328 |
524.08 |
| Apr 05 2019 |
23019 |
524.08 |
| Mar 29 2019 |
16188 |
524.08 |
| Mar 29 2019 |
22802 |
524.08 |
| Mar 22 2019 |
15852 |
524.08 |
| Mar 22 2019 |
22470 |
524.08 |
| Mar 15 2019 |
15957 |
524.08 |
| Mar 15 2019 |
22392 |
524.08 |
| Mar 08 2019 |
15395 |
519.61 |
| Mar 08 2019 |
21616 |
519.61 |
| Mar 01 2019 |
15500 |
519.61 |
| Mar 01 2019 |
21716 |
519.61 |
| Feb 22 2019 |
14232 |
500.69 |
| Feb 22 2019 |
19848 |
500.69 |
| Feb 15 2019 |
14130 |
500.69 |
| Feb 15 2019 |
19655 |
500.69 |
| Feb 08 2019 |
14081 |
500.69 |
| Feb 08 2019 |
19457 |
500.69 |
| Feb 01 2019 |
14088 |
500.69 |
| Feb 01 2019 |
19458 |
500.69 |
| Jan 25 2019 |
14114 |
500.69 |
| Jan 25 2019 |
19499 |
500.69 |
| Jan 18 2019 |
14175 |
500.69 |
| Jan 18 2019 |
19530 |
500.69 |
| Jan 11 2019 |
14175 |
500.69 |
| Jan 11 2019 |
19510 |
500.69 |
| Jan 04 2019 |
14176 |
500.69 |
| Jan 04 2019 |
19522 |
500.69 |
| Dec 28 2018 |
14176 |
500.69 |
| Dec 28 2018 |
19522 |
500.69 |
| Dec 21 2018 |
14176 |
500.69 |
| Dec 21 2018 |
19522 |
500.69 |
| Dec 14 2018 |
14176 |
500.69 |
| Dec 14 2018 |
19522 |
500.69 |
| Dec 07 2018 |
14176 |
500.69 |
| Dec 07 2018 |
19514 |
500.69 |
| Nov 30 2018 |
14176 |
500.69 |
| Nov 30 2018 |
19514 |
500.69 |
| Nov 23 2018 |
14176 |
500.69 |
| Nov 23 2018 |
19514 |
500.69 |
| Nov 16 2018 |
14176 |
500.69 |
| Nov 16 2018 |
19514 |
500.69 |
| Nov 09 2018 |
14177 |
500.69 |
| Nov 09 2018 |
19515 |
500.69 |
| Nov 02 2018 |
14177 |
500.69 |
| Nov 02 2018 |
19477 |
500.69 |
| Oct 26 2018 |
14171 |
500.69 |
| Oct 26 2018 |
19471 |
500.69 |
| Oct 19 2018 |
14195 |
500.69 |
| Oct 19 2018 |
19494 |
500.69 |
| Oct 12 2018 |
14140 |
500.69 |
| Oct 12 2018 |
19429 |
500.69 |
| Oct 05 2018 |
14162 |
500.69 |
| Oct 05 2018 |
19556 |
500.69 |
| Sep 28 2018 |
13833 |
500.69 |
| Sep 28 2018 |
19081 |
500.69 |
| Sep 21 2018 |
14418 |
509.83 |
| Sep 21 2018 |
19957 |
509.83 |
| Sep 14 2018 |
14490 |
509.83 |
| Sep 14 2018 |
20024 |
509.83 |
| Sep 07 2018 |
14748 |
509.83 |
| Sep 07 2018 |
20396 |
509.83 |
| Aug 31 2018 |
14783 |
509.83 |
| Aug 31 2018 |
20465 |
509.83 |
| Aug 24 2018 |
14866 |
510.1 |
| Aug 24 2018 |
20488 |
510.1 |
| Aug 17 2018 |
15209 |
515.76 |
| Aug 17 2018 |
21294 |
515.76 |
| Aug 10 2018 |
14342 |
503.61 |
| Aug 10 2018 |
20165 |
503.61 |
| Aug 03 2018 |
14882 |
508.62 |
| Aug 03 2018 |
20892 |
508.62 |
| Jul 27 2018 |
15063 |
508.62 |
| Jul 27 2018 |
20967 |
508.62 |
| Jul 20 2018 |
15017 |
508.62 |
| Jul 20 2018 |
21218 |
508.62 |
| Jul 13 2018 |
15237 |
508.62 |
| Jul 13 2018 |
21019 |
508.62 |
| Jul 06 2018 |
15066 |
508.62 |
| Jul 06 2018 |
20819 |
508.62 |
| Jun 29 2018 |
15080 |
508.62 |
| Jun 29 2018 |
20795 |
508.62 |
| Jun 22 2018 |
15351 |
508.62 |
| Jun 22 2018 |
21127 |
508.62 |
| Jun 15 2018 |
15455 |
508.62 |
| Jun 15 2018 |
21179 |
508.62 |
| Jun 08 2018 |
15530 |
508.62 |
| Jun 08 2018 |
21381 |
508.62 |
| Jun 01 2018 |
15950 |
508.62 |
| Jun 01 2018 |
21766 |
508.62 |
| May 25 2018 |
16014 |
508.62 |
| May 25 2018 |
21934 |
508.62 |
| May 18 2018 |
16152 |
508.62 |
| May 18 2018 |
22020 |
508.62 |
| May 11 2018 |
16207 |
508.62 |
| May 11 2018 |
22144 |
508.62 |
| May 04 2018 |
16549 |
509.55 |
| May 04 2018 |
22449 |
509.55 |
| Apr 27 2018 |
16430 |
509.55 |
| Apr 27 2018 |
22367 |
509.55 |
| Apr 20 2018 |
15508 |
497.35 |
| Apr 20 2018 |
21135 |
497.35 |
| Apr 13 2018 |
15329 |
497.35 |
| Apr 13 2018 |
21037 |
497.35 |
| Apr 06 2018 |
15666 |
497.35 |
| Apr 06 2018 |
21127 |
497.35 |
| Mar 30 2018 |
16013 |
497.35 |
| Mar 30 2018 |
21422 |
497.35 |
| Mar 23 2018 |
16217 |
497.35 |
| Mar 23 2018 |
21617 |
497.35 |
| Mar 16 2018 |
16093 |
497.78 |
| Mar 16 2018 |
21627 |
497.78 |
| Mar 09 2018 |
16816 |
507.28 |
| Mar 09 2018 |
22692 |
507.28 |
| Mar 02 2018 |
16907 |
507.28 |
| Mar 02 2018 |
22946 |
507.28 |
| Feb 23 2018 |
18641 |
528.63 |
| Feb 23 2018 |
25361 |
528.63 |
| Feb 16 2018 |
18690 |
528.63 |
| Feb 16 2018 |
25343 |
528.63 |
| Feb 09 2018 |
18437 |
528.63 |
| Feb 09 2018 |
25034 |
528.63 |
| Feb 02 2018 |
18334 |
528.63 |
| Feb 02 2018 |
24925 |
528.63 |
| Jan 26 2018 |
18420 |
528.63 |
| Jan 26 2018 |
24984 |
528.63 |
| Jan 19 2018 |
18420 |
528.63 |
| Jan 19 2018 |
24975 |
528.63 |
| Jan 12 2018 |
18456 |
528.63 |
| Jan 12 2018 |
24987 |
528.63 |
| Jan 05 2018 |
18456 |
528.63 |
| Jan 05 2018 |
25013 |
528.63 |
| Dec 29 2017 |
18456 |
528.63 |
| Dec 29 2017 |
25013 |
528.63 |
| Dec 22 2017 |
18456 |
528.63 |
| Dec 22 2017 |
25015 |
528.63 |
| Dec 15 2017 |
18456 |
528.63 |
| Dec 15 2017 |
25005 |
528.63 |
| Dec 08 2017 |
18456 |
528.63 |
| Dec 08 2017 |
25005 |
528.63 |
| Dec 01 2017 |
18456 |
528.63 |
| Dec 01 2017 |
25005 |
528.63 |
| Nov 24 2017 |
18456 |
528.63 |
| Nov 24 2017 |
25005 |
528.63 |
| Nov 17 2017 |
18457 |
528.63 |
| Nov 17 2017 |
25006 |
528.63 |
| Nov 10 2017 |
18489 |
528.63 |
| Nov 10 2017 |
25027 |
528.63 |
| Nov 03 2017 |
18489 |
528.63 |
| Nov 03 2017 |
25028 |
528.63 |
| Oct 27 2017 |
18504 |
528.63 |
| Oct 27 2017 |
25058 |
528.63 |
| Oct 20 2017 |
18403 |
528.63 |
| Oct 20 2017 |
24993 |
528.63 |
| Oct 13 2017 |
18465 |
528.63 |
| Oct 13 2017 |
25037 |
528.63 |
| Oct 06 2017 |
18457 |
528.63 |
| Oct 06 2017 |
25027 |
528.63 |
| Sep 29 2017 |
18455 |
528.63 |
| Sep 29 2017 |
24940 |
528.63 |
| Sep 22 2017 |
17526 |
511.69 |
| Sep 22 2017 |
23499 |
511.69 |
| Sep 15 2017 |
17509 |
511.69 |
| Sep 15 2017 |
23572 |
511.69 |
| Sep 08 2017 |
17424 |
511.69 |
| Sep 08 2017 |
23678 |
511.69 |
| Sep 01 2017 |
17478 |
511.69 |
| Sep 01 2017 |
23790 |
511.69 |
| Aug 25 2017 |
16922 |
500.16 |
| Aug 25 2017 |
22874 |
500.16 |
| Aug 18 2017 |
16770 |
498.38 |
| Aug 18 2017 |
22726 |
498.38 |
| Aug 11 2017 |
17947 |
511.41 |
| Aug 11 2017 |
24289 |
511.41 |
| Aug 04 2017 |
18044 |
511.41 |
| Aug 04 2017 |
24523 |
511.41 |
| Jul 28 2017 |
18176 |
511.41 |
| Jul 28 2017 |
24680 |
511.41 |
| Jul 21 2017 |
17780 |
506.66 |
| Jul 21 2017 |
24246 |
506.66 |
| Jul 14 2017 |
17870 |
506.66 |
| Jul 14 2017 |
24358 |
506.66 |
| Jul 07 2017 |
17949 |
506.66 |
| Jul 07 2017 |
24429 |
506.66 |
| Jun 30 2017 |
17974 |
506.66 |
| Jun 30 2017 |
24511 |
506.66 |
| Jun 23 2017 |
18183 |
506.66 |
| Jun 23 2017 |
24701 |
506.66 |
| Jun 16 2017 |
18214 |
506.66 |
| Jun 16 2017 |
24685 |
506.66 |
| Jun 09 2017 |
18126 |
506.66 |
| Jun 09 2017 |
24601 |
506.66 |
| Jun 02 2017 |
18494 |
506.66 |
| Jun 02 2017 |
24914 |
506.66 |
| May 26 2017 |
18530 |
506.66 |
| May 26 2017 |
25025 |
506.66 |
| May 19 2017 |
18999 |
506.66 |
| May 19 2017 |
25349 |
506.66 |
| May 12 2017 |
19089 |
506.66 |
| May 12 2017 |
25494 |
506.66 |
| May 05 2017 |
20217 |
519.72 |
| May 05 2017 |
27030 |
519.72 |
| Apr 28 2017 |
19998 |
519.72 |
| Apr 28 2017 |
26685 |
519.72 |
| Apr 21 2017 |
20306 |
519.72 |
| Apr 21 2017 |
26959 |
519.72 |
| Apr 14 2017 |
20115 |
515.14 |
| Apr 14 2017 |
26405 |
515.14 |
| Apr 07 2017 |
19933 |
515.14 |
| Apr 07 2017 |
26107 |
515.14 |
| Mar 31 2017 |
19938 |
515.14 |
| Mar 31 2017 |
26293 |
515.14 |
| Mar 24 2017 |
19522 |
515.14 |
| Mar 24 2017 |
25836 |
515.14 |
| Mar 17 2017 |
19825 |
515.14 |
| Mar 17 2017 |
26038 |
515.14 |
| Mar 10 2017 |
19772 |
515.14 |
| Mar 10 2017 |
26067 |
515.14 |
| Mar 03 2017 |
19587 |
515.14 |
| Mar 03 2017 |
25928 |
515.14 |
| Feb 24 2017 |
19804 |
515.14 |
| Feb 24 2017 |
25949 |
515.14 |
| Feb 17 2017 |
19754 |
515.14 |
| Feb 17 2017 |
25904 |
515.14 |
| Feb 10 2017 |
19975 |
515.14 |
| Feb 10 2017 |
26017 |
515.14 |
| Feb 03 2017 |
19912 |
515.14 |
| Feb 03 2017 |
25953 |
515.14 |
| Jan 27 2017 |
19898 |
515.14 |
| Jan 27 2017 |
25951 |
515.14 |
| Jan 20 2017 |
19839 |
515.14 |
| Jan 20 2017 |
25905 |
515.14 |
| Jan 13 2017 |
19803 |
515.14 |
| Jan 13 2017 |
25874 |
515.14 |
| Jan 06 2017 |
19803 |
515.14 |
| Jan 06 2017 |
25882 |
515.14 |
| Dec 30 2016 |
19804 |
515.14 |
| Dec 30 2016 |
25892 |
515.14 |
| Dec 23 2016 |
19804 |
515.14 |
| Dec 23 2016 |
25892 |
515.14 |
| Dec 16 2016 |
19804 |
515.14 |
| Dec 16 2016 |
25891 |
515.14 |
| Dec 09 2016 |
19797 |
515.14 |
| Dec 09 2016 |
25888 |
515.14 |
| Dec 02 2016 |
19797 |
515.14 |
| Dec 02 2016 |
25888 |
515.14 |
| Nov 25 2016 |
19797 |
515.14 |
| Nov 25 2016 |
25885 |
515.14 |
| Nov 18 2016 |
19797 |
515.14 |
| Nov 18 2016 |
25885 |
515.14 |
| Nov 11 2016 |
19761 |
515.14 |
| Nov 11 2016 |
25858 |
515.14 |
| Nov 04 2016 |
19761 |
515.14 |
| Nov 04 2016 |
25858 |
515.14 |
| Oct 28 2016 |
19775 |
515.14 |
| Oct 28 2016 |
25872 |
515.14 |
| Oct 21 2016 |
19799 |
515.14 |
| Oct 21 2016 |
25891 |
515.14 |
| Oct 14 2016 |
19819 |
515.14 |
| Oct 14 2016 |
25854 |
515.14 |
| Oct 07 2016 |
19841 |
515.14 |
| Oct 07 2016 |
25885 |
515.14 |
| Sep 30 2016 |
19850 |
515.14 |
| Sep 30 2016 |
25917 |
515.14 |
| Sep 23 2016 |
20080 |
521.24 |
| Sep 23 2016 |
26434 |
521.24 |
| Sep 16 2016 |
19992 |
521.24 |
| Sep 16 2016 |
26465 |
521.24 |
| Sep 09 2016 |
20115 |
521.24 |
| Sep 09 2016 |
26555 |
521.24 |
| Sep 02 2016 |
20162 |
521.24 |
| Sep 02 2016 |
26707 |
521.24 |
| Aug 26 2016 |
20878 |
532.93 |
| Aug 26 2016 |
27685 |
532.93 |
| Aug 19 2016 |
19315 |
512.47 |
| Aug 19 2016 |
25527 |
512.47 |
| Aug 12 2016 |
17142 |
487.73 |
| Aug 12 2016 |
24499 |
487.73 |
| Aug 05 2016 |
17183 |
487.73 |
| Aug 05 2016 |
24631 |
487.73 |
| Jul 29 2016 |
17056 |
487.73 |
| Jul 29 2016 |
24827 |
487.73 |
| Jul 22 2016 |
17662 |
492.65 |
| Jul 22 2016 |
25715 |
492.65 |
| Jun 22 2016 |
17304 |
486.05 |
| Jun 22 2016 |
25938 |
486.05 |
| Jun 15 2016 |
17533 |
486.05 |
| Jun 15 2016 |
26191 |
486.05 |
| Jun 08 2016 |
17622 |
486.05 |
| Jun 08 2016 |
26298 |
486.05 |
| Jun 01 2016 |
17694 |
486.05 |
| Jun 01 2016 |
26598 |
486.05 |
| May 25 2016 |
17636 |
486.05 |
| May 25 2016 |
26415 |
486.05 |
| May 18 2016 |
17725 |
486.05 |
| May 18 2016 |
26682 |
486.05 |
| May 11 2016 |
17787 |
486.05 |
| May 11 2016 |
26729 |
486.05 |
| May 04 2016 |
17573 |
484.74 |
| May 04 2016 |
26441 |
484.74 |
| Apr 27 2016 |
17825 |
484.74 |
| Apr 27 2016 |
26803 |
484.74 |
| Apr 20 2016 |
17680 |
484.74 |
| Apr 20 2016 |
26768 |
484.74 |
| Apr 13 2016 |
17216 |
475.98 |
| Apr 13 2016 |
25499 |
475.98 |
| Apr 06 2016 |
17648 |
475.98 |
| Apr 06 2016 |
25768 |
475.98 |
| Mar 30 2016 |
17471 |
475.98 |
| Mar 30 2016 |
25603 |
475.98 |
| Mar 23 2016 |
17746 |
475.98 |
| Mar 23 2016 |
25710 |
475.98 |
| Mar 16 2016 |
17909 |
475.98 |
| Mar 16 2016 |
25729 |
475.98 |
| Mar 09 2016 |
18032 |
475.98 |
| Mar 09 2016 |
25808 |
475.98 |
| Mar 02 2016 |
17771 |
475.98 |
| Mar 02 2016 |
25566 |
475.98 |
| Feb 24 2016 |
9530 |
458.67 |
| Feb 24 2016 |
18053 |
479.25 |
| Feb 24 2016 |
17729 |
475.98 |
| Feb 24 2016 |
25425 |
475.98 |
| Feb 17 2016 |
18134 |
479.25 |
| Feb 17 2016 |
9637 |
458.67 |
| Feb 17 2016 |
17955 |
475.98 |
| Feb 17 2016 |
25682 |
475.98 |
| Feb 10 2016 |
17834 |
475.98 |
| Feb 10 2016 |
9709 |
458.67 |
| Feb 10 2016 |
18104 |
479.25 |
| Feb 10 2016 |
25616 |
475.98 |
| Feb 03 2016 |
18082 |
479.25 |
| Feb 03 2016 |
9722 |
458.67 |
| Feb 03 2016 |
17814 |
475.98 |
| Feb 03 2016 |
25588 |
475.98 |
| Jan 27 2016 |
18017 |
479.25 |
| Jan 27 2016 |
9722 |
458.67 |
| Jan 27 2016 |
17879 |
475.98 |
| Jan 27 2016 |
25578 |
475.98 |
| Jan 20 2016 |
18058 |
479.25 |
| Jan 20 2016 |
9739 |
458.67 |
| Jan 20 2016 |
17877 |
475.98 |
| Jan 20 2016 |
25588 |
475.98 |
| Jan 13 2016 |
17893 |
475.98 |
| Jan 13 2016 |
18094 |
479.25 |
| Jan 13 2016 |
9739 |
458.67 |
| Jan 13 2016 |
25616 |
475.98 |
| Jan 06 2016 |
9739 |
458.67 |
| Jan 06 2016 |
18099 |
479.25 |
| Jan 06 2016 |
17893 |
475.98 |
| Jan 06 2016 |
25625 |
475.98 |
| Dec 30 2015 |
18089 |
479.25 |
| Dec 30 2015 |
9750 |
458.67 |
| Dec 30 2015 |
17893 |
475.98 |
| Dec 30 2015 |
25615 |
475.98 |
| Dec 23 2015 |
18088 |
479.25 |
| Dec 23 2015 |
9750 |
458.67 |
| Dec 23 2015 |
17890 |
475.98 |
| Dec 23 2015 |
25614 |
475.98 |
| Dec 16 2015 |
9750 |
458.67 |
| Dec 16 2015 |
18088 |
479.25 |
| Dec 16 2015 |
17890 |
475.98 |
| Dec 16 2015 |
25614 |
475.98 |
| Dec 09 2015 |
9750 |
458.67 |
| Dec 09 2015 |
18096 |
479.25 |
| Dec 09 2015 |
17891 |
475.98 |
| Dec 09 2015 |
25621 |
475.98 |
| Dec 02 2015 |
18097 |
479.25 |
| Dec 02 2015 |
9750 |
458.67 |
| Dec 02 2015 |
17893 |
475.98 |
| Dec 02 2015 |
25622 |
475.98 |
| Nov 25 2015 |
17893 |
475.98 |
| Nov 25 2015 |
18097 |
479.25 |
| Nov 25 2015 |
9750 |
458.67 |
| Nov 25 2015 |
25623 |
475.98 |
| Nov 18 2015 |
9750 |
458.67 |
| Nov 18 2015 |
18097 |
479.25 |
| Nov 18 2015 |
17893 |
475.98 |
| Nov 18 2015 |
25622 |
475.98 |
| Nov 11 2015 |
9750 |
458.67 |
| Nov 11 2015 |
18097 |
479.25 |
| Nov 11 2015 |
17866 |
475.98 |
| Nov 11 2015 |
25607 |
475.98 |
| Nov 04 2015 |
17866 |
475.98 |
| Nov 04 2015 |
9750 |
458.67 |
| Nov 04 2015 |
18097 |
479.25 |
| Nov 04 2015 |
25607 |
475.98 |
| Oct 28 2015 |
18063 |
479.25 |
| Oct 28 2015 |
9737 |
458.67 |
| Oct 28 2015 |
17868 |
475.98 |
| Oct 28 2015 |
25561 |
475.98 |
| Oct 21 2015 |
17810 |
475.98 |
| Oct 21 2015 |
9702 |
458.67 |
| Oct 21 2015 |
18086 |
479.25 |
| Oct 21 2015 |
25545 |
475.98 |
| Oct 14 2015 |
17804 |
475.98 |
| Oct 14 2015 |
18088 |
479.25 |
| Oct 14 2015 |
9703 |
458.67 |
| Oct 14 2015 |
25539 |
475.98 |
| Oct 07 2015 |
18037 |
479.25 |
| Oct 07 2015 |
9709 |
458.67 |
| Oct 07 2015 |
17831 |
475.98 |
| Oct 07 2015 |
25534 |
475.98 |
| Sep 30 2015 |
18036 |
479.25 |
| Sep 30 2015 |
9732 |
458.67 |
| Sep 30 2015 |
17845 |
475.98 |
| Sep 30 2015 |
25551 |
475.98 |
| Sep 23 2015 |
9660 |
458.67 |
| Sep 23 2015 |
18018 |
479.25 |
| Sep 23 2015 |
16541 |
462.84 |
| Sep 23 2015 |
23762 |
462.84 |
| Sep 16 2015 |
16374 |
462.84 |
| Sep 16 2015 |
17697 |
475.98 |
| Sep 16 2015 |
9622 |
458.67 |
| Sep 16 2015 |
23626 |
462.84 |
| Sep 09 2015 |
9548 |
458.67 |
| Sep 09 2015 |
17662 |
475.98 |
| Sep 09 2015 |
16326 |
462.84 |
| Sep 09 2015 |
23587 |
462.84 |
| Sep 02 2015 |
9423 |
458.67 |
| Sep 02 2015 |
17479 |
475.98 |
| Sep 02 2015 |
17424 |
472.4 |
| Sep 02 2015 |
24850 |
472.06 |
| Aug 26 2015 |
18734 |
483.86 |
| Aug 26 2015 |
17719 |
475.98 |
| Aug 26 2015 |
9633 |
458.67 |
| Aug 26 2015 |
24661 |
469.11 |
| Aug 19 2015 |
17792 |
475.98 |
| Aug 19 2015 |
9552 |
458.67 |
| Aug 19 2015 |
20683 |
500.53 |
| Aug 19 2015 |
26198 |
478.66 |
| Aug 12 2015 |
17914 |
475.98 |
| Aug 12 2015 |
9624 |
458.67 |
| Aug 12 2015 |
20665 |
500.53 |
| Aug 12 2015 |
26336 |
478.66 |
| Aug 05 2015 |
17828 |
475.98 |
| Aug 05 2015 |
9599 |
458.67 |
| Aug 05 2015 |
20754 |
500.53 |
| Aug 05 2015 |
26294 |
478.66 |
| Jul 29 2015 |
20723 |
500.53 |
| Jul 29 2015 |
17999 |
475.98 |
| Jul 29 2015 |
9505 |
458.67 |
| Jul 29 2015 |
26520 |
478.66 |
| Jul 22 2015 |
17942 |
475.98 |
| Jul 22 2015 |
9580 |
458.67 |
| Jul 22 2015 |
20719 |
500.53 |
| Jul 22 2015 |
26581 |
478.66 |
| Jul 15 2015 |
18048 |
475.98 |
| Jul 15 2015 |
9756 |
458.67 |
| Jul 15 2015 |
21036 |
500.53 |
| Jul 15 2015 |
26777 |
478.66 |
| Jul 08 2015 |
9821 |
458.67 |
| Jul 08 2015 |
18100 |
475.98 |
| Jul 08 2015 |
21120 |
500.53 |
| Jul 08 2015 |
26931 |
478.66 |
| Jul 01 2015 |
18185 |
475.98 |
| Jul 01 2015 |
9922 |
458.67 |
| Jul 01 2015 |
20475 |
492.79 |
| Jul 01 2015 |
27036 |
478.66 |
| Jun 24 2015 |
9895 |
458.67 |
| Jun 24 2015 |
18225 |
475.98 |
| Jun 24 2015 |
20514 |
492.79 |
| Jun 24 2015 |
27141 |
478.66 |
| Jun 17 2015 |
10558 |
474.84 |
| Jun 17 2015 |
19044 |
484.43 |
| Jun 17 2015 |
20375 |
492.79 |
| Jun 17 2015 |
27136 |
478.66 |
| Jun 10 2015 |
20572 |
492.79 |
| Jun 10 2015 |
10650 |
474.84 |
| Jun 10 2015 |
19073 |
484.43 |
| Jun 10 2015 |
27196 |
478.66 |
| Jun 03 2015 |
19019 |
484.43 |
| Jun 03 2015 |
10544 |
474.84 |
| Jun 03 2015 |
19168 |
476.01 |
| Jun 03 2015 |
27377 |
478.66 |
| May 27 2015 |
10340 |
474.84 |
| May 27 2015 |
19006 |
484.43 |
| May 27 2015 |
18983 |
476.01 |
| May 27 2015 |
27160 |
478.66 |
| May 20 2015 |
19027 |
476.01 |
| May 20 2015 |
10326 |
474.84 |
| May 20 2015 |
19059 |
484.43 |
| May 20 2015 |
27161 |
478.66 |
| May 13 2015 |
18966 |
484.43 |
| May 13 2015 |
10331 |
474.84 |
| May 13 2015 |
18314 |
467.36 |
| May 13 2015 |
26924 |
476.23 |
| May 06 2015 |
9762 |
474.84 |
| May 06 2015 |
18101 |
467.14 |
| May 06 2015 |
18571 |
484.43 |
| May 06 2015 |
26509 |
476.23 |
| Apr 29 2015 |
18689 |
484.43 |
| Apr 29 2015 |
10090 |
474.84 |
| Apr 29 2015 |
18318 |
467.14 |
| Apr 29 2015 |
26659 |
475.6 |
| Apr 22 2015 |
18415 |
467.14 |
| Apr 22 2015 |
18793 |
484.43 |
| Apr 22 2015 |
10294 |
474.84 |
| Apr 22 2015 |
26781 |
475.6 |
| Apr 15 2015 |
10153 |
474.84 |
| Apr 15 2015 |
18667 |
484.43 |
| Apr 15 2015 |
18116 |
467.14 |
| Apr 15 2015 |
26463 |
475.6 |
| Apr 08 2015 |
18160 |
467.14 |
| Apr 08 2015 |
18925 |
484.43 |
| Apr 08 2015 |
10179 |
474.84 |
| Apr 08 2015 |
26585 |
475.6 |
| Apr 01 2015 |
10900 |
492.8 |
| Apr 01 2015 |
19106 |
484.43 |
| Apr 01 2015 |
18112 |
465.67 |
| Apr 01 2015 |
25275 |
463.5 |
| Mar 25 2015 |
18887 |
484.43 |
| Mar 25 2015 |
17597 |
465.67 |
| Mar 25 2015 |
10747 |
492.8 |
| Mar 25 2015 |
24562 |
463.5 |
| Mar 18 2015 |
18239 |
482.25 |
| Mar 18 2015 |
10251 |
496.34 |
| Mar 18 2015 |
17196 |
468.54 |
| Mar 18 2015 |
23704 |
462.45 |
| Mar 11 2015 |
17565 |
468.54 |
| Mar 11 2015 |
18432 |
482.25 |
| Mar 11 2015 |
10702 |
496.34 |
| Mar 11 2015 |
24374 |
462.45 |
| Mar 04 2015 |
10917 |
496.99 |
| Mar 04 2015 |
19077 |
486.24 |
| Mar 04 2015 |
17860 |
468.54 |
| Mar 04 2015 |
24657 |
462.45 |
| Feb 25 2015 |
17887 |
468.54 |
| Feb 25 2015 |
10805 |
496.99 |
| Feb 25 2015 |
18946 |
486.24 |
| Feb 25 2015 |
24657 |
462.45 |
| Feb 18 2015 |
17091 |
459.9 |
| Feb 18 2015 |
10895 |
496.99 |
| Feb 18 2015 |
19043 |
486.24 |
| Feb 18 2015 |
24758 |
462.45 |
| Feb 11 2015 |
17103 |
459.9 |
| Feb 11 2015 |
19119 |
486.24 |
| Feb 11 2015 |
10996 |
496.99 |
| Feb 11 2015 |
24759 |
462.45 |
| Feb 04 2015 |
19106 |
486.24 |
| Feb 04 2015 |
11028 |
496.99 |
| Feb 04 2015 |
17149 |
459.9 |
| Feb 04 2015 |
24787 |
462.45 |
| Jan 28 2015 |
11028 |
496.99 |
| Jan 28 2015 |
19146 |
486.24 |
| Jan 28 2015 |
17097 |
459.9 |
| Jan 28 2015 |
24798 |
462.45 |
| Jan 21 2015 |
11047 |
496.99 |
| Jan 21 2015 |
19128 |
486.24 |
| Jan 21 2015 |
17084 |
459.7 |
| Jan 21 2015 |
24792 |
462.25 |
| Jan 14 2015 |
17098 |
459.7 |
| Jan 14 2015 |
11047 |
496.99 |
| Jan 14 2015 |
19107 |
486.24 |
| Jan 14 2015 |
24793 |
462.25 |
| Jan 07 2015 |
17098 |
459.7 |
| Jan 07 2015 |
19084 |
486.24 |
| Jan 07 2015 |
11047 |
496.99 |
| Jan 07 2015 |
24769 |
462.25 |
| Dec 31 2014 |
19084 |
486.24 |
| Dec 31 2014 |
17098 |
459.7 |
| Dec 31 2014 |
11099 |
496.99 |
| Dec 31 2014 |
24781 |
462.25 |
| Dec 24 2014 |
17098 |
459.7 |
| Dec 24 2014 |
19084 |
486.24 |
| Dec 24 2014 |
11099 |
496.99 |
| Dec 24 2014 |
24781 |
462.25 |
| Dec 17 2014 |
11099 |
496.99 |
| Dec 17 2014 |
19067 |
486.24 |
| Dec 17 2014 |
17098 |
459.7 |
| Dec 17 2014 |
24774 |
462.25 |
| Dec 10 2014 |
11099 |
496.99 |
| Dec 10 2014 |
19068 |
486.24 |
| Dec 10 2014 |
17098 |
459.7 |
| Dec 10 2014 |
24774 |
462.25 |
| Dec 03 2014 |
11100 |
496.99 |
| Dec 03 2014 |
19068 |
486.24 |
| Dec 03 2014 |
17098 |
459.7 |
| Dec 03 2014 |
24774 |
462.25 |
| Nov 26 2014 |
17098 |
459.7 |
| Nov 26 2014 |
19068 |
486.24 |
| Nov 26 2014 |
11100 |
496.99 |
| Nov 26 2014 |
24774 |
462.25 |
| Nov 19 2014 |
11099 |
496.99 |
| Nov 19 2014 |
19068 |
486.24 |
| Nov 19 2014 |
17098 |
459.7 |
| Nov 19 2014 |
24774 |
462.25 |
| Nov 12 2014 |
19067 |
486.24 |
| Nov 12 2014 |
11099 |
496.99 |
| Nov 12 2014 |
17098 |
459.7 |
| Nov 12 2014 |
24774 |
462.25 |
| Nov 05 2014 |
17098 |
459.7 |
| Nov 05 2014 |
11099 |
496.99 |
| Nov 05 2014 |
19067 |
486.24 |
| Nov 05 2014 |
24775 |
462.25 |
| Oct 29 2014 |
17092 |
459.7 |
| Oct 29 2014 |
19067 |
486.24 |
| Oct 29 2014 |
11099 |
496.99 |
| Oct 29 2014 |
24771 |
462.25 |
| Oct 22 2014 |
11062 |
496.99 |
| Oct 22 2014 |
18990 |
486.24 |
| Oct 22 2014 |
17052 |
459.7 |
| Oct 22 2014 |
24772 |
462.25 |
| Oct 15 2014 |
16958 |
459.7 |
| Oct 15 2014 |
18968 |
486.24 |
| Oct 15 2014 |
11053 |
496.99 |
| Oct 15 2014 |
24694 |
462.25 |
| Oct 08 2014 |
16967 |
459.7 |
| Oct 08 2014 |
18938 |
486.24 |
| Oct 08 2014 |
11043 |
496.99 |
| Oct 08 2014 |
24675 |
462.25 |
| Oct 01 2014 |
18977 |
486.24 |
| Oct 01 2014 |
11065 |
496.99 |
| Oct 01 2014 |
16974 |
459.7 |
| Oct 01 2014 |
24718 |
462.25 |
| Sep 24 2014 |
11030 |
496.99 |
| Sep 24 2014 |
19253 |
490.75 |
| Sep 24 2014 |
17081 |
459.7 |
| Sep 24 2014 |
25294 |
466.46 |
| Sep 17 2014 |
18000 |
469.65 |
| Sep 17 2014 |
10977 |
496.99 |
| Sep 17 2014 |
19289 |
490.44 |
| Sep 17 2014 |
26151 |
473.27 |
| Sep 10 2014 |
11020 |
496.99 |
| Sep 10 2014 |
19123 |
490.44 |
| Sep 10 2014 |
18004 |
469.65 |
| Sep 10 2014 |
26176 |
473.27 |
| Sep 03 2014 |
11019 |
496.99 |
| Sep 03 2014 |
19089 |
490.44 |
| Sep 03 2014 |
18057 |
469.65 |
| Sep 03 2014 |
26256 |
473.27 |
| Aug 27 2014 |
19218 |
490.44 |
| Aug 27 2014 |
10835 |
496.99 |
| Aug 27 2014 |
18895 |
479.06 |
| Aug 27 2014 |
28472 |
488.76 |
| Aug 20 2014 |
18908 |
479.06 |
| Aug 20 2014 |
19103 |
490.44 |
| Aug 20 2014 |
10827 |
496.99 |
| Aug 20 2014 |
28499 |
488.76 |
| Aug 13 2014 |
10791 |
496.99 |
| Aug 13 2014 |
19209 |
490.44 |
| Aug 13 2014 |
18851 |
479.06 |
| Aug 13 2014 |
28537 |
488.76 |
| Aug 06 2014 |
10722 |
496.99 |
| Aug 06 2014 |
19305 |
490.44 |
| Aug 06 2014 |
19031 |
479.06 |
| Aug 06 2014 |
28692 |
488.76 |
| Jul 30 2014 |
17194 |
461.23 |
| Jul 30 2014 |
19044 |
486.81 |
| Jul 30 2014 |
10937 |
498.98 |
| Jul 30 2014 |
27409 |
478.05 |
| Jul 23 2014 |
18817 |
486.81 |
| Jul 23 2014 |
10719 |
498.98 |
| Jul 23 2014 |
17031 |
461.23 |
| Jul 23 2014 |
27190 |
478.05 |
| Jul 16 2014 |
17284 |
470.44 |
| Jul 16 2014 |
10124 |
479.98 |
| Jul 16 2014 |
17208 |
461.23 |
| Jul 16 2014 |
27146 |
478.05 |
| Jul 09 2014 |
9886 |
479.98 |
| Jul 09 2014 |
17453 |
470.44 |
| Jul 09 2014 |
17296 |
461.23 |
| Jul 09 2014 |
27218 |
478.05 |
| Jul 02 2014 |
17627 |
470.44 |
| Jul 02 2014 |
10150 |
479.98 |
| Jul 02 2014 |
17386 |
461.23 |
| Jul 02 2014 |
27454 |
478.05 |
| Jun 25 2014 |
9983 |
479.98 |
| Jun 25 2014 |
17767 |
470.44 |
| Jun 25 2014 |
17496 |
461.23 |
| Jun 25 2014 |
27553 |
478.05 |
| Jun 18 2014 |
9923 |
479.98 |
| Jun 18 2014 |
17897 |
470.44 |
| Jun 18 2014 |
17554 |
461.23 |
| Jun 18 2014 |
27592 |
478.05 |
| Jun 11 2014 |
17449 |
461.23 |
| Jun 11 2014 |
10257 |
479.98 |
| Jun 11 2014 |
17915 |
470.44 |
| Jun 11 2014 |
27708 |
478.05 |
| Jun 04 2014 |
10419 |
479.98 |
| Jun 04 2014 |
18252 |
470.44 |
| Jun 04 2014 |
17589 |
461.23 |
| Jun 04 2014 |
27164 |
472.74 |
| May 28 2014 |
18232 |
470.44 |
| May 28 2014 |
10522 |
479.98 |
| May 28 2014 |
16110 |
448.73 |
| May 28 2014 |
26545 |
468.86 |
| May 21 2014 |
16499 |
451.87 |
| May 21 2014 |
18341 |
470.44 |
| May 21 2014 |
10542 |
479.98 |
| May 21 2014 |
27076 |
471.95 |
| May 14 2014 |
16616 |
451.87 |
| May 14 2014 |
18426 |
470.44 |
| May 14 2014 |
10748 |
479.98 |
| May 14 2014 |
27175 |
471.95 |
| May 07 2014 |
18161 |
470.44 |
| May 07 2014 |
10182 |
479.98 |
| May 07 2014 |
16164 |
451.87 |
| May 07 2014 |
26625 |
470.24 |
| Apr 30 2014 |
16697 |
451.87 |
| Apr 30 2014 |
18778 |
470.44 |
| Apr 30 2014 |
10694 |
479.98 |
| Apr 30 2014 |
27318 |
470.24 |
| Apr 23 2014 |
17016 |
451.87 |
| Apr 23 2014 |
18986 |
470.44 |
| Apr 23 2014 |
11035 |
479.98 |
| Apr 23 2014 |
27662 |
470.24 |
| Apr 16 2014 |
10092 |
463.74 |
| Apr 16 2014 |
18821 |
470.44 |
| Apr 16 2014 |
16125 |
443.81 |
| Apr 16 2014 |
24656 |
451.5 |
| Apr 09 2014 |
19032 |
470.44 |
| Apr 09 2014 |
10122 |
463.74 |
| Apr 09 2014 |
16705 |
443.81 |
| Apr 09 2014 |
25038 |
451.5 |
| Apr 02 2014 |
16775 |
443.81 |
| Apr 02 2014 |
19268 |
470.44 |
| Apr 02 2014 |
9868 |
463.74 |
| Apr 02 2014 |
24631 |
451.5 |
| Mar 26 2014 |
9740 |
460.97 |
| Mar 26 2014 |
19998 |
473.62 |
| Mar 26 2014 |
16661 |
446.24 |
| Mar 26 2014 |
25111 |
455.06 |
| Mar 19 2014 |
9841 |
460.97 |
| Mar 19 2014 |
20121 |
473.62 |
| Mar 19 2014 |
16575 |
446.24 |
| Mar 19 2014 |
25063 |
455.06 |
| Mar 12 2014 |
19263 |
465.43 |
| Mar 12 2014 |
8028 |
422.99 |
| Mar 12 2014 |
17473 |
454.26 |
| Mar 12 2014 |
24239 |
449.72 |
| Mar 05 2014 |
17187 |
454.26 |
| Mar 05 2014 |
19297 |
465.43 |
| Mar 05 2014 |
7959 |
422.99 |
| Mar 05 2014 |
24103 |
449.72 |
| Feb 26 2014 |
19282 |
465.43 |
| Feb 26 2014 |
8019 |
422.99 |
| Feb 26 2014 |
17099 |
454.1 |
| Feb 26 2014 |
24034 |
449.56 |
| Feb 19 2014 |
8059 |
422.99 |
| Feb 19 2014 |
19313 |
465.43 |
| Feb 19 2014 |
18856 |
469.92 |
| Feb 19 2014 |
24490 |
452.23 |
| Feb 12 2014 |
18833 |
469.92 |
| Feb 12 2014 |
19295 |
465.43 |
| Feb 12 2014 |
8122 |
422.99 |
| Feb 12 2014 |
24432 |
452.23 |
| Feb 05 2014 |
8113 |
422.99 |
| Feb 05 2014 |
19443 |
465.43 |
| Feb 05 2014 |
18869 |
469.92 |
| Feb 05 2014 |
24553 |
452.23 |
| Jan 29 2014 |
19577 |
465.33 |
| Jan 29 2014 |
8113 |
422.99 |
| Jan 29 2014 |
18766 |
469.92 |
| Jan 29 2014 |
24575 |
452.23 |
| Jan 22 2014 |
8124 |
422.99 |
| Jan 22 2014 |
19532 |
465.33 |
| Jan 22 2014 |
18682 |
469.92 |
| Jan 22 2014 |
24479 |
452.23 |
| Jan 15 2014 |
8124 |
422.99 |
| Jan 15 2014 |
19589 |
465.33 |
| Jan 15 2014 |
18698 |
469.92 |
| Jan 15 2014 |
24523 |
452.23 |
| Jan 08 2014 |
19623 |
465.33 |
| Jan 08 2014 |
8124 |
422.99 |
| Jan 08 2014 |
18566 |
469.92 |
| Jan 08 2014 |
24439 |
452.23 |
| Jan 01 2014 |
19626 |
465.33 |
| Jan 01 2014 |
8124 |
422.99 |
| Jan 01 2014 |
18566 |
469.92 |
| Jan 01 2014 |
24442 |
452.23 |
| Dec 25 2013 |
18566 |
469.92 |
| Dec 25 2013 |
8146 |
422.99 |
| Dec 25 2013 |
19626 |
465.33 |
| Dec 25 2013 |
24449 |
452.23 |
| Dec 18 2013 |
8146 |
422.99 |
| Dec 18 2013 |
19626 |
465.33 |
| Dec 18 2013 |
18566 |
469.92 |
| Dec 18 2013 |
24449 |
452.23 |
| Dec 11 2013 |
8147 |
422.99 |
| Dec 11 2013 |
19626 |
465.33 |
| Dec 11 2013 |
18567 |
469.92 |
| Dec 11 2013 |
24450 |
452.23 |
| Dec 04 2013 |
18568 |
469.92 |
| Dec 04 2013 |
19626 |
465.33 |
| Dec 04 2013 |
8147 |
422.99 |
| Dec 04 2013 |
24451 |
452.23 |
| Nov 27 2013 |
18568 |
469.92 |
| Nov 27 2013 |
19626 |
465.33 |
| Nov 27 2013 |
8147 |
422.99 |
| Nov 27 2013 |
24451 |
452.23 |
| Nov 20 2013 |
19626 |
465.33 |
| Nov 20 2013 |
8148 |
422.99 |
| Nov 20 2013 |
18568 |
469.92 |
| Nov 20 2013 |
24452 |
452.23 |
| Nov 13 2013 |
18569 |
469.92 |
| Nov 13 2013 |
19628 |
465.33 |
| Nov 13 2013 |
8148 |
422.99 |
| Nov 13 2013 |
24453 |
452.23 |
| Nov 06 2013 |
18569 |
469.92 |
| Nov 06 2013 |
8148 |
422.99 |
| Nov 06 2013 |
19629 |
465.33 |
| Nov 06 2013 |
24453 |
452.23 |
| Oct 30 2013 |
8148 |
422.99 |
| Oct 30 2013 |
19627 |
465.33 |
| Oct 30 2013 |
18569 |
469.92 |
| Oct 30 2013 |
24451 |
452.23 |
| Oct 23 2013 |
19628 |
465.33 |
| Oct 23 2013 |
8148 |
422.99 |
| Oct 23 2013 |
18558 |
469.92 |
| Oct 23 2013 |
24447 |
452.23 |
| Oct 16 2013 |
18574 |
469.92 |
| Oct 16 2013 |
19581 |
465.33 |
| Oct 16 2013 |
8098 |
422.99 |
| Oct 16 2013 |
24428 |
452.23 |
| Oct 09 2013 |
8029 |
422.99 |
| Oct 09 2013 |
19561 |
465.33 |
| Oct 09 2013 |
18346 |
469.92 |
| Oct 09 2013 |
24261 |
452.23 |
| Oct 02 2013 |
19542 |
465.33 |
| Oct 02 2013 |
8098 |
422.99 |
| Oct 02 2013 |
18581 |
471.96 |
| Oct 02 2013 |
22712 |
441.02 |
| Sep 25 2013 |
19450 |
465.33 |
| Sep 25 2013 |
8070 |
422.99 |
| Sep 25 2013 |
18566 |
471.96 |
| Sep 25 2013 |
22657 |
441.02 |
| Sep 18 2013 |
18407 |
471.96 |
| Sep 18 2013 |
19415 |
465.77 |
| Sep 18 2013 |
8016 |
422.99 |
| Sep 18 2013 |
22451 |
441.02 |
| Sep 11 2013 |
7921 |
422.99 |
| Sep 11 2013 |
19301 |
465.77 |
| Sep 11 2013 |
16809 |
456.71 |
| Sep 11 2013 |
22788 |
444.68 |
| Sep 04 2013 |
19248 |
465.77 |
| Sep 04 2013 |
7997 |
422.99 |
| Sep 04 2013 |
16311 |
449.82 |
| Sep 04 2013 |
23178 |
446.48 |
| Aug 28 2013 |
16241 |
449.82 |
| Aug 28 2013 |
8220 |
422.99 |
| Aug 28 2013 |
19198 |
465.77 |
| Aug 28 2013 |
23108 |
446.48 |
| Aug 21 2013 |
20807 |
480.58 |
| Aug 21 2013 |
15007 |
436.86 |
| Aug 21 2013 |
24409 |
454.35 |
| Aug 14 2013 |
20915 |
480.58 |
| Aug 14 2013 |
15952 |
445.93 |
| Aug 14 2013 |
23704 |
451.43 |
| Aug 07 2013 |
21183 |
480.58 |
| Aug 07 2013 |
15947 |
445.93 |
| Aug 07 2013 |
23949 |
451.43 |
| Jul 31 2013 |
21361 |
480.58 |
| Jul 31 2013 |
16216 |
445.93 |
| Jul 31 2013 |
24238 |
451.43 |
| Jul 24 2013 |
21557 |
480.58 |
| Jul 24 2013 |
16101 |
445.93 |
| Jul 24 2013 |
24361 |
451.43 |
| Jul 17 2013 |
21658 |
480.58 |
| Jul 17 2013 |
16154 |
445.93 |
| Jul 17 2013 |
24456 |
451.43 |
| Jul 10 2013 |
16277 |
445.93 |
| Jul 10 2013 |
21843 |
480.58 |
| Jul 10 2013 |
24733 |
451.43 |
| Jul 03 2013 |
22031 |
480.58 |
| Jul 03 2013 |
16260 |
445.93 |
| Jul 03 2013 |
24739 |
451.43 |
| Jun 26 2013 |
22350 |
480.58 |
| Jun 26 2013 |
16208 |
445.93 |
| Jun 26 2013 |
24936 |
451.43 |
| Jun 19 2013 |
16375 |
445.93 |
| Jun 19 2013 |
22582 |
480.58 |
| Jun 19 2013 |
24919 |
451.43 |
| Jun 12 2013 |
16438 |
445.93 |
| Jun 12 2013 |
22633 |
480.58 |
| Jun 12 2013 |
25206 |
451.43 |
| Jun 05 2013 |
22275 |
480.58 |
| Jun 05 2013 |
16349 |
445.93 |
| Jun 05 2013 |
24984 |
451.43 |
| May 29 2013 |
14714 |
431.02 |
| May 29 2013 |
22330 |
480.58 |
| May 29 2013 |
24137 |
445.93 |
| May 22 2013 |
14990 |
431.02 |
| May 22 2013 |
22653 |
480.58 |
| May 22 2013 |
24590 |
445.93 |
| May 15 2013 |
22786 |
480.58 |
| May 15 2013 |
14983 |
431.02 |
| May 15 2013 |
24424 |
444.94 |
| May 08 2013 |
22682 |
480.58 |
| May 08 2013 |
14988 |
431.02 |
| May 08 2013 |
24347 |
444.94 |
| May 01 2013 |
15319 |
431.02 |
| May 01 2013 |
22791 |
480.58 |
| May 01 2013 |
24548 |
444.94 |
| Apr 24 2013 |
22764 |
480.58 |
| Apr 24 2013 |
14880 |
431.02 |
| Apr 24 2013 |
22306 |
431.02 |
| Apr 17 2013 |
22727 |
480.58 |
| Apr 17 2013 |
14950 |
431.02 |
| Apr 17 2013 |
22307 |
431.02 |
| Apr 10 2013 |
22880 |
486.74 |
| Apr 10 2013 |
11982 |
555.07 |
| Apr 10 2013 |
14917 |
431.02 |
| Apr 10 2013 |
22204 |
431.02 |
| Apr 03 2013 |
13814 |
420.88 |
| Apr 03 2013 |
11885 |
555.07 |
| Apr 03 2013 |
22681 |
486.74 |
| Apr 03 2013 |
22464 |
433.32 |
| Mar 27 2013 |
12098 |
555.07 |
| Mar 27 2013 |
22756 |
487.07 |
| Mar 27 2013 |
14545 |
424.83 |
| Mar 27 2013 |
22375 |
431.89 |
| Mar 20 2013 |
11373 |
555.07 |
| Mar 20 2013 |
22357 |
487.07 |
| Mar 20 2013 |
14501 |
424.83 |
| Mar 20 2013 |
22327 |
431.89 |
| Mar 13 2013 |
13283 |
456.92 |
| Mar 13 2013 |
22274 |
431.89 |
| Oct 19 2012 |
20450 |
494.41 |
| Oct 19 2012 |
10546 |
555.07 |
| Oct 19 2012 |
17676 |
468.23 |
| Oct 19 2012 |
26392 |
465.07 |
| Sep 23 2012 |
17493 |
469.02 |
| Sep 23 2012 |
10361 |
555.07 |
| Sep 23 2012 |
20363 |
495.99 |
| Sep 23 2012 |
26728 |
469.02 |
| Aug 31 2012 |
9724 |
555.07 |
| Aug 31 2012 |
19799 |
495.99 |
| Aug 31 2012 |
16656 |
468.03 |
| Aug 31 2012 |
25949 |
468.03 |
| Aug 24 2012 |
16979 |
475.07 |
| Aug 24 2012 |
9550 |
555.07 |
| Aug 24 2012 |
19478 |
495.99 |
| Aug 24 2012 |
27556 |
483.39 |
| Aug 10 2012 |
9021 |
555.07 |
| Aug 10 2012 |
18685 |
495.99 |
| Aug 10 2012 |
16414 |
475.71 |
| Aug 10 2012 |
26643 |
482.1 |
| Aug 03 2012 |
16063 |
475.71 |
| Aug 03 2012 |
8604 |
555.07 |
| Aug 03 2012 |
18332 |
495.99 |
| Aug 03 2012 |
26252 |
482.1 |
| Jul 27 2012 |
16439 |
484.48 |
| Jul 27 2012 |
8003 |
555.07 |
| Jul 27 2012 |
17701 |
495.99 |
| Jul 27 2012 |
26718 |
491.93 |
| Jul 06 2012 |
16731 |
495.99 |
| Jul 06 2012 |
7437 |
555.07 |
| Jul 06 2012 |
15558 |
482.37 |
| Jul 06 2012 |
25515 |
488.32 |
| Jun 22 2012 |
15194 |
495.99 |
| Jun 22 2012 |
7568 |
555.07 |
| Jun 22 2012 |
15272 |
482.37 |
| Jun 22 2012 |
23861 |
481.19 |
| Jun 15 2012 |
14277 |
477.94 |
| Jun 15 2012 |
7381 |
555.07 |
| Jun 15 2012 |
15092 |
482.37 |
| Jun 15 2012 |
24206 |
481.19 |
| Jun 08 2012 |
7435 |
555.07 |
| Jun 08 2012 |
14224 |
477.94 |
| Jun 08 2012 |
14276 |
472.27 |
| Jun 08 2012 |
24001 |
481.19 |
| Jun 01 2012 |
13552 |
477.94 |
| Jun 01 2012 |
7798 |
555.07 |
| Jun 01 2012 |
14230 |
472.27 |
| Jun 01 2012 |
23692 |
481.19 |
| May 25 2012 |
11176 |
477.94 |
| May 25 2012 |
7634 |
555.07 |
| May 25 2012 |
12945 |
465.76 |
| May 25 2012 |
21702 |
476.91 |
| May 18 2012 |
7840 |
555.07 |
| May 18 2012 |
11288 |
477.94 |
| May 18 2012 |
13295 |
470.84 |
| May 18 2012 |
22155 |
479.38 |
| May 11 2012 |
7757 |
555.07 |
| May 11 2012 |
11163 |
477.94 |
| May 11 2012 |
12901 |
470.84 |
| May 11 2012 |
22062 |
479.38 |
| May 04 2012 |
11729 |
466.46 |
| May 04 2012 |
10695 |
477.94 |
| May 04 2012 |
7444 |
555.07 |
| May 04 2012 |
21929 |
484.52 |
| Apr 27 2012 |
6582 |
555.07 |
| Apr 27 2012 |
10348 |
477.94 |
| Apr 27 2012 |
10105 |
459.89 |
| Apr 27 2012 |
21191 |
484.52 |
| Apr 13 2012 |
8275 |
471.01 |
| Apr 13 2012 |
7894 |
441.86 |
| Apr 13 2012 |
18115 |
465.58 |
| Apr 06 2012 |
7455 |
471.01 |
| Apr 06 2012 |
7433 |
441.86 |
| Apr 06 2012 |
17666 |
465.58 |
| Mar 27 2012 |
7316 |
471.01 |
| Mar 27 2012 |
7149 |
441.86 |
| Mar 27 2012 |
17326 |
465.58 |
| Sep 23 2011 |
9075 |
441.86 |
| Sep 23 2011 |
10594 |
475.21 |
| Sep 23 2011 |
13767 |
451.3 |
| Sep 16 2011 |
9015 |
441.86 |
| Sep 16 2011 |
10576 |
475.21 |
| Sep 16 2011 |
13741 |
451.3 |
| Sep 10 2011 |
8842 |
441.86 |
| Sep 10 2011 |
10380 |
475.9 |
| Sep 10 2011 |
13541 |
452.65 |
| Sep 02 2011 |
10222 |
475.9 |
| Sep 02 2011 |
8794 |
441.86 |
| Sep 02 2011 |
13414 |
452.65 |
| Aug 26 2011 |
8790 |
441.86 |
| Aug 26 2011 |
10195 |
475.9 |
| Aug 26 2011 |
13400 |
452.65 |
| Aug 19 2011 |
10325 |
484.62 |
| Aug 19 2011 |
14098 |
475.9 |
| Aug 12 2011 |
10269 |
484.62 |
| Aug 12 2011 |
13925 |
475.9 |
| Aug 05 2011 |
10225 |
484.62 |
| Aug 05 2011 |
13791 |
475.9 |
| Jul 29 2011 |
10147 |
484.62 |
| Jul 29 2011 |
13649 |
475.9 |
| Jul 22 2011 |
9448 |
477.14 |
| Jul 22 2011 |
12435 |
464.68 |
| Jul 15 2011 |
8980 |
477.14 |
| Jul 15 2011 |
11863 |
464.68 |
| Jul 08 2011 |
8573 |
477.14 |
| Jul 08 2011 |
11832 |
477.14 |
| Jul 01 2011 |
7155 |
486.26 |
| Jul 01 2011 |
9855 |
486.26 |
| Jun 17 2011 |
6828 |
486.26 |
| Jun 17 2011 |
9481 |
486.26 |
| Jun 10 2011 |
6592 |
486.26 |
| Jun 10 2011 |
9582 |
486.26 |
| Jun 03 2011 |
6142 |
486.26 |
| Jun 03 2011 |
8986 |
486.26 |
| May 29 2011 |
6068 |
486.26 |
| May 29 2011 |
9006 |
486.26 |
| May 06 2011 |
6301 |
503.76 |
| May 06 2011 |
9236 |
503.76 |
| Apr 22 2011 |
6579 |
503.76 |
| Apr 22 2011 |
9715 |
503.76 |
| Apr 01 2011 |
6635 |
503.76 |
| Apr 01 2011 |
9597 |
503.76 |
| Oct 15 2010 |
6916 |
428.81 |
| Oct 15 2010 |
7119 |
440.47 |
| Oct 15 2010 |
9827 |
431.5 |
| Aug 15 2010 |
6672 |
428.81 |
| Aug 15 2010 |
6828 |
440.47 |
| Aug 15 2010 |
9578 |
431.5 |
| Aug 01 2010 |
6675 |
440.47 |
| Aug 01 2010 |
6179 |
428.81 |
| Aug 01 2010 |
9136 |
431.5 |
| Jul 15 2010 |
6103 |
440.47 |
| Jul 15 2010 |
5919 |
428.81 |
| Jul 15 2010 |
8587 |
431.5 |
| Jul 01 2010 |
6030 |
428.81 |
| Jul 01 2010 |
6363 |
440.47 |
| Jul 01 2010 |
8936 |
431.5 |
| Jun 15 2010 |
6127 |
440.47 |
| Jun 15 2010 |
5684 |
428.81 |
| Jun 15 2010 |
8534 |
431.5 |
| Jun 01 2010 |
4970 |
428.81 |
| Jun 01 2010 |
5603 |
440.47 |
| Jun 01 2010 |
7927 |
431.5 |
| May 27 2010 |
4381 |
428.81 |
| May 27 2010 |
5035 |
440.47 |
| May 27 2010 |
7233 |
431.5 |
| May 15 2010 |
5564 |
457.23 |
| May 15 2010 |
4626 |
428.81 |
| May 15 2010 |
8285 |
450.13 |
| Apr 30 2010 |
4260 |
428.81 |
| Apr 30 2010 |
8152 |
455.14 |
| Apr 15 2010 |
5332 |
468.3 |
| Apr 15 2010 |
8184 |
468.3 |
| Apr 02 2010 |
4410 |
468.3 |
| Apr 02 2010 |
7104 |
468.3 |
