| Aug 12 2016 |
14596 |
462.45 |
| Aug 12 2016 |
21066 |
462.45 |
| Aug 05 2016 |
14650 |
462.45 |
| Aug 05 2016 |
21185 |
462.45 |
| Jul 29 2016 |
14530 |
462.45 |
| Jul 29 2016 |
21390 |
462.45 |
| Jul 22 2016 |
14643 |
462.45 |
| Jul 22 2016 |
21617 |
462.45 |
| Jun 22 2016 |
14876 |
462.45 |
| Jun 22 2016 |
22634 |
462.45 |
| Jun 15 2016 |
15085 |
462.45 |
| Jun 15 2016 |
22862 |
462.45 |
| Jun 08 2016 |
15157 |
462.45 |
| Jun 08 2016 |
22945 |
462.45 |
| Jun 01 2016 |
15249 |
462.45 |
| Jun 01 2016 |
23245 |
462.45 |
| May 25 2016 |
15207 |
462.45 |
| May 25 2016 |
23101 |
462.45 |
| May 18 2016 |
15311 |
462.45 |
| May 18 2016 |
23312 |
462.45 |
| May 11 2016 |
15360 |
462.45 |
| May 11 2016 |
23329 |
462.45 |
| May 04 2016 |
15265 |
462.45 |
| May 04 2016 |
23213 |
462.45 |
| Apr 27 2016 |
15491 |
462.45 |
| Apr 27 2016 |
23559 |
462.45 |
| Apr 20 2016 |
15404 |
462.45 |
| Apr 20 2016 |
23526 |
462.45 |
| Apr 13 2016 |
15214 |
457.36 |
| Apr 13 2016 |
22721 |
457.36 |
| Apr 06 2016 |
15598 |
457.36 |
| Apr 06 2016 |
22954 |
457.36 |
| Mar 30 2016 |
15447 |
457.36 |
| Mar 30 2016 |
22769 |
457.36 |
| Mar 23 2016 |
15712 |
457.36 |
| Mar 23 2016 |
22935 |
457.36 |
| Mar 16 2016 |
15856 |
457.36 |
| Mar 16 2016 |
22930 |
457.36 |
| Mar 09 2016 |
15974 |
457.36 |
| Mar 09 2016 |
22984 |
457.36 |
| Mar 02 2016 |
15746 |
457.36 |
| Mar 02 2016 |
22803 |
457.36 |
| Feb 24 2016 |
15702 |
457.36 |
| Feb 24 2016 |
22698 |
457.36 |
| Feb 17 2016 |
15892 |
457.36 |
| Feb 17 2016 |
22907 |
457.36 |
| Feb 10 2016 |
15804 |
457.36 |
| Feb 10 2016 |
22890 |
457.36 |
| Feb 03 2016 |
15795 |
457.36 |
| Feb 03 2016 |
22873 |
457.36 |
| Jan 27 2016 |
15837 |
457.36 |
| Jan 27 2016 |
22879 |
457.36 |
| Jan 20 2016 |
15834 |
457.36 |
| Jan 20 2016 |
22889 |
457.36 |
| Jan 13 2016 |
15850 |
457.36 |
| Jan 13 2016 |
22928 |
457.36 |
| Jan 06 2016 |
15850 |
457.36 |
| Jan 06 2016 |
22938 |
457.36 |
| Dec 30 2015 |
15850 |
457.36 |
| Dec 30 2015 |
22931 |
457.36 |
| Dec 23 2015 |
15848 |
457.36 |
| Dec 23 2015 |
22932 |
457.36 |
| Dec 16 2015 |
15848 |
457.36 |
| Dec 16 2015 |
22932 |
457.36 |
| Dec 09 2015 |
15849 |
457.36 |
| Dec 09 2015 |
22935 |
457.36 |
| Dec 02 2015 |
15850 |
457.36 |
| Dec 02 2015 |
22936 |
457.36 |
| Nov 25 2015 |
15850 |
457.36 |
| Nov 25 2015 |
22937 |
457.36 |
| Nov 18 2015 |
15850 |
457.36 |
| Nov 18 2015 |
22936 |
457.36 |
| Nov 11 2015 |
15826 |
457.36 |
| Nov 11 2015 |
22919 |
457.36 |
| Nov 04 2015 |
15826 |
457.36 |
| Nov 04 2015 |
22919 |
457.36 |
| Oct 28 2015 |
15828 |
457.36 |
| Oct 28 2015 |
22884 |
457.36 |
| Oct 21 2015 |
15790 |
457.36 |
| Oct 21 2015 |
22862 |
457.36 |
| Oct 14 2015 |
15783 |
457.36 |
| Oct 14 2015 |
22865 |
457.36 |
| Oct 07 2015 |
15805 |
457.36 |
| Oct 07 2015 |
22867 |
457.36 |
| Sep 30 2015 |
15822 |
457.36 |
| Sep 30 2015 |
22884 |
457.36 |
| Sep 23 2015 |
15925 |
457.36 |
| Sep 23 2015 |
22942 |
457.36 |
| Sep 16 2015 |
15768 |
457.36 |
| Sep 16 2015 |
22810 |
457.36 |
| Sep 09 2015 |
15724 |
457.36 |
| Sep 09 2015 |
22764 |
457.36 |
| Sep 02 2015 |
15788 |
457.36 |
| Sep 02 2015 |
22696 |
457.36 |
| Aug 26 2015 |
15438 |
452.26 |
| Aug 26 2015 |
22164 |
452.26 |
| Aug 19 2015 |
14233 |
440.12 |
| Aug 19 2015 |
20561 |
440.12 |
| Aug 12 2015 |
14208 |
440.12 |
| Aug 12 2015 |
20632 |
440.12 |
| Aug 05 2015 |
14720 |
444.11 |
| Aug 05 2015 |
21249 |
444.11 |
| Jul 29 2015 |
14717 |
444.11 |
| Jul 29 2015 |
21454 |
444.11 |
| Jul 22 2015 |
14750 |
444.11 |
| Jul 22 2015 |
21527 |
444.11 |
| Jul 15 2015 |
15042 |
444.11 |
| Jul 15 2015 |
21702 |
444.11 |
| Jul 08 2015 |
15136 |
444.11 |
| Jul 08 2015 |
21849 |
444.11 |
| Jul 01 2015 |
15227 |
444.11 |
| Jul 01 2015 |
21960 |
444.11 |
| Jun 24 2015 |
15265 |
444.11 |
| Jun 24 2015 |
22045 |
444.11 |
| Jun 17 2015 |
15195 |
444.11 |
| Jun 17 2015 |
22074 |
444.11 |
| Jun 10 2015 |
15324 |
444.11 |
| Jun 10 2015 |
22083 |
444.11 |
| Jun 03 2015 |
15498 |
444.11 |
| Jun 03 2015 |
22248 |
444.11 |
| May 27 2015 |
15357 |
444.11 |
| May 27 2015 |
22060 |
444.11 |
| May 20 2015 |
15406 |
444.11 |
| May 20 2015 |
22086 |
444.11 |
| May 13 2015 |
15100 |
440.03 |
| May 13 2015 |
21462 |
440.03 |
| May 06 2015 |
14955 |
440.03 |
| May 06 2015 |
21117 |
440.03 |
| Apr 29 2015 |
15156 |
440.03 |
| Apr 29 2015 |
21383 |
440.03 |
| Apr 22 2015 |
15215 |
440.03 |
| Apr 22 2015 |
21473 |
440.03 |
| Apr 15 2015 |
15004 |
440.03 |
| Apr 15 2015 |
21267 |
440.03 |
| Apr 08 2015 |
15003 |
440.03 |
| Apr 08 2015 |
21371 |
440.03 |
| Apr 01 2015 |
15145 |
440.03 |
| Apr 01 2015 |
21758 |
440.03 |
| Mar 25 2015 |
14674 |
440.03 |
| Mar 25 2015 |
21111 |
440.03 |
| Mar 18 2015 |
14190 |
440.03 |
| Mar 18 2015 |
20541 |
440.03 |
| Mar 11 2015 |
14485 |
440.03 |
| Mar 11 2015 |
21116 |
440.03 |
| Mar 04 2015 |
14705 |
440.03 |
| Mar 04 2015 |
21351 |
440.03 |
| Feb 25 2015 |
14741 |
440.03 |
| Feb 25 2015 |
21338 |
440.03 |
| Feb 18 2015 |
14850 |
440.03 |
| Feb 18 2015 |
21430 |
440.03 |
| Feb 11 2015 |
14871 |
440.03 |
| Feb 11 2015 |
21431 |
440.03 |
| Feb 04 2015 |
14909 |
440.03 |
| Feb 04 2015 |
21451 |
440.03 |
| Jan 28 2015 |
14862 |
440.03 |
| Jan 28 2015 |
21462 |
440.03 |
| Jan 21 2015 |
14846 |
439.84 |
| Jan 21 2015 |
21435 |
439.84 |
| Jan 14 2015 |
14866 |
439.84 |
| Jan 14 2015 |
21445 |
439.84 |
| Jan 07 2015 |
14866 |
439.84 |
| Jan 07 2015 |
21416 |
439.84 |
| Dec 31 2014 |
14866 |
439.84 |
| Dec 31 2014 |
21426 |
439.84 |
| Dec 24 2014 |
14866 |
439.84 |
| Dec 24 2014 |
21426 |
439.84 |
| Dec 17 2014 |
14866 |
439.84 |
| Dec 17 2014 |
21416 |
439.84 |
| Dec 10 2014 |
14866 |
439.84 |
| Dec 10 2014 |
21416 |
439.84 |
| Dec 03 2014 |
14866 |
439.84 |
| Dec 03 2014 |
21416 |
439.84 |
| Nov 26 2014 |
14866 |
439.84 |
| Nov 26 2014 |
21416 |
439.84 |
| Nov 19 2014 |
14866 |
439.84 |
| Nov 19 2014 |
21415 |
439.84 |
| Nov 12 2014 |
14866 |
439.84 |
| Nov 12 2014 |
21415 |
439.84 |
| Nov 05 2014 |
14866 |
439.84 |
| Nov 05 2014 |
21416 |
439.84 |
| Oct 29 2014 |
14861 |
439.84 |
| Oct 29 2014 |
21413 |
439.84 |
| Oct 22 2014 |
14840 |
439.84 |
| Oct 22 2014 |
21422 |
439.84 |
| Oct 15 2014 |
14766 |
439.84 |
| Oct 15 2014 |
21354 |
439.84 |
| Oct 08 2014 |
14769 |
439.84 |
| Oct 08 2014 |
21341 |
439.84 |
| Oct 01 2014 |
14777 |
439.84 |
| Oct 01 2014 |
21369 |
439.84 |
| Sep 24 2014 |
14878 |
439.84 |
| Sep 24 2014 |
21390 |
439.84 |
| Apr 27 2012 |
12577 |
529.94 |
| Apr 27 2012 |
24573 |
529.94 |
| Apr 13 2012 |
9661 |
529.94 |
| Apr 13 2012 |
22558 |
529.94 |
| Apr 06 2012 |
8659 |
529.94 |
| Apr 06 2012 |
21942 |
529.94 |
| Mar 27 2012 |
8518 |
529.94 |
| Mar 27 2012 |
21496 |
529.94 |
| Sep 23 2011 |
12503 |
529.94 |
| Sep 23 2011 |
18534 |
529.94 |
| Sep 16 2011 |
12479 |
529.94 |
| Sep 16 2011 |
18487 |
529.94 |
| Sep 10 2011 |
12218 |
529.94 |
| Sep 10 2011 |
18081 |
529.94 |
| Sep 02 2011 |
12046 |
529.94 |
| Sep 02 2011 |
17942 |
529.94 |
| Aug 26 2011 |
12009 |
529.94 |
| Aug 26 2011 |
17912 |
529.94 |
| Aug 19 2011 |
11764 |
529.94 |
| Aug 19 2011 |
16897 |
529.94 |
| Aug 12 2011 |
11694 |
529.94 |
| Aug 12 2011 |
16673 |
529.94 |
| Aug 05 2011 |
11659 |
529.94 |
| Aug 05 2011 |
16514 |
529.94 |
| Jul 29 2011 |
11566 |
529.94 |
| Jul 29 2011 |
16357 |
529.94 |
| Oct 15 2010 |
8466 |
482.07 |
| Oct 15 2010 |
12390 |
482.07 |
| Aug 15 2010 |
8098 |
482.07 |
| Aug 15 2010 |
12055 |
482.07 |
| Aug 01 2010 |
7907 |
482.07 |
| Aug 01 2010 |
11516 |
482.07 |
| Jul 15 2010 |
7264 |
482.07 |
| Jul 15 2010 |
10887 |
482.07 |
| Jul 01 2010 |
7556 |
482.07 |
| Jul 01 2010 |
11371 |
482.07 |
| Jun 15 2010 |
7262 |
482.07 |
| Jun 15 2010 |
10838 |
482.07 |
| Jun 01 2010 |
6648 |
482.07 |
| Jun 01 2010 |
10099 |
482.07 |
| May 27 2010 |
6051 |
482.07 |
| May 27 2010 |
9305 |
482.07 |
| May 15 2010 |
6111 |
482.07 |
| May 15 2010 |
9468 |
482.07 |
| Apr 30 2010 |
9092 |
482.07 |
| Apr 15 2010 |
5625 |
482.07 |
| Apr 15 2010 |
8637 |
482.07 |
| Apr 02 2010 |
4646 |
482.07 |
| Apr 02 2010 |
7468 |
482.07 |
