| Apr 18 2024 |
704 |
260.17 |
| Apr 17 2024 |
698 |
260.17 |
| Apr 10 2024 |
699 |
260.17 |
| Apr 03 2024 |
703 |
260.17 |
| Mar 27 2024 |
670 |
260.17 |
| Mar 21 2024 |
671 |
260.17 |
| Mar 14 2024 |
663 |
260.17 |
| Mar 07 2024 |
662 |
260.17 |
| Feb 29 2024 |
661 |
260.17 |
| Feb 22 2024 |
661 |
260.17 |
| Feb 15 2024 |
661 |
260.17 |
| Feb 08 2024 |
657 |
260.17 |
| Feb 01 2024 |
663 |
260.17 |
| Jan 25 2024 |
669 |
260.17 |
| Jan 18 2024 |
669 |
260.17 |
| Jan 11 2024 |
665 |
260.17 |
| Jan 04 2024 |
665 |
260.17 |
| Dec 28 2023 |
665 |
260.17 |
| Dec 21 2023 |
665 |
260.17 |
| Dec 14 2023 |
665 |
260.17 |
| Dec 07 2023 |
666 |
260.17 |
| Nov 30 2023 |
673 |
260.17 |
| Nov 23 2023 |
681 |
260.17 |
| Nov 16 2023 |
691 |
260.17 |
| Nov 09 2023 |
823 |
268.56 |
| Nov 02 2023 |
815 |
268.56 |
| Oct 26 2023 |
818 |
268.56 |
| Oct 19 2023 |
810 |
268.56 |
| Oct 12 2023 |
794 |
268.56 |
| Oct 05 2023 |
796 |
268.56 |
| Sep 28 2023 |
811 |
268.56 |
| Sep 21 2023 |
815 |
268.56 |
| Sep 14 2023 |
820 |
268.56 |
| Sep 07 2023 |
843 |
268.56 |
| Aug 31 2023 |
840 |
268.56 |
| Aug 24 2023 |
842 |
268.56 |
| Aug 17 2023 |
856 |
268.56 |
| Aug 10 2023 |
856 |
268.56 |
| Aug 03 2023 |
857 |
268.56 |
| Jul 27 2023 |
850 |
268.56 |
| Jul 20 2023 |
836 |
268.56 |
| Jul 13 2023 |
853 |
268.56 |
| Jul 06 2023 |
846 |
268.56 |
| Jul 01 2020 |
4132 |
345.53 |
| Apr 01 2020 |
4451 |
345.53 |
| Mar 01 2020 |
4520 |
345.53 |
| Feb 01 2020 |
4501 |
345.53 |
| Jan 01 2020 |
4506 |
345.53 |
| Dec 01 2019 |
4504 |
345.53 |
| Nov 01 2019 |
4093 |
345.53 |
| Oct 01 2019 |
4106 |
345.53 |
| Sep 01 2019 |
3597 |
336.81 |
| Aug 01 2019 |
3683 |
336.81 |
| Jul 01 2019 |
2177 |
346.48 |
| Jun 01 2019 |
2064 |
346.48 |
| May 01 2019 |
1945 |
346.48 |
| Apr 01 2019 |
1790 |
346.48 |
| Mar 01 2019 |
1683 |
346.48 |
| Feb 01 2019 |
1697 |
346.48 |
| Jan 01 2019 |
1650 |
346.48 |
| Dec 01 2018 |
1654 |
346.48 |
| Nov 01 2018 |
1639 |
346.48 |
| Oct 01 2018 |
1574 |
346.48 |
| Sep 01 2018 |
1417 |
346.48 |
| Aug 01 2018 |
1374 |
346.48 |
| Jul 01 2018 |
2961 |
346.71 |
| Jun 01 2018 |
2843 |
346.71 |
| May 01 2018 |
2487 |
346.71 |
| Apr 01 2018 |
1821 |
346.71 |
| Mar 01 2018 |
1549 |
346.71 |
| Feb 01 2018 |
1516 |
346.71 |
| Dec 01 2017 |
1469 |
346.71 |
| Nov 01 2017 |
1460 |
346.71 |
| Oct 01 2017 |
1460 |
346.71 |
| Sep 01 2017 |
1529 |
360.98 |
| Aug 01 2017 |
1509 |
360.98 |
