| Apr 19 2024 |
4067 |
385.95 |
| Apr 19 2024 |
2658 |
306.81 |
| Apr 19 2024 |
4528 |
322.67 |
| Apr 17 2024 |
4020 |
385.95 |
| Apr 17 2024 |
2638 |
306.81 |
| Apr 17 2024 |
4500 |
322.67 |
| Apr 10 2024 |
4146 |
390.47 |
| Apr 10 2024 |
2638 |
306.81 |
| Apr 10 2024 |
4517 |
322.67 |
| Apr 03 2024 |
4192 |
390.47 |
| Apr 03 2024 |
2633 |
306.81 |
| Apr 03 2024 |
4520 |
322.67 |
| Mar 27 2024 |
4094 |
386.02 |
| Mar 27 2024 |
2635 |
306.81 |
| Mar 27 2024 |
4525 |
322.67 |
| Mar 21 2024 |
3873 |
378.74 |
| Mar 21 2024 |
2649 |
306.81 |
| Mar 21 2024 |
4518 |
322.67 |
| Mar 14 2024 |
3682 |
376.78 |
| Mar 14 2024 |
2625 |
306.81 |
| Mar 14 2024 |
4473 |
322.67 |
| Mar 07 2024 |
3691 |
376.78 |
| Mar 07 2024 |
2642 |
306.81 |
| Mar 07 2024 |
4478 |
322.67 |
| Feb 29 2024 |
3778 |
376.78 |
| Feb 29 2024 |
2642 |
306.81 |
| Feb 29 2024 |
4508 |
322.67 |
| Feb 22 2024 |
3763 |
376.78 |
| Feb 22 2024 |
2636 |
306.81 |
| Feb 22 2024 |
4504 |
322.67 |
| Feb 15 2024 |
3753 |
376.78 |
| Feb 15 2024 |
2647 |
306.81 |
| Feb 15 2024 |
4491 |
322.67 |
| Feb 08 2024 |
3741 |
376.78 |
| Feb 08 2024 |
2641 |
306.81 |
| Feb 08 2024 |
4457 |
322.67 |
| Feb 01 2024 |
3587 |
376.78 |
| Feb 01 2024 |
2680 |
306.81 |
| Feb 01 2024 |
4380 |
322.67 |
| Jan 25 2024 |
3571 |
376.78 |
| Jan 25 2024 |
2675 |
306.81 |
| Jan 25 2024 |
4365 |
322.67 |
| Jan 18 2024 |
3571 |
376.78 |
| Jan 18 2024 |
2663 |
306.81 |
| Jan 18 2024 |
4363 |
322.67 |
| Jan 11 2024 |
3571 |
376.78 |
| Jan 11 2024 |
2662 |
306.81 |
| Jan 11 2024 |
4363 |
322.67 |
| Jan 04 2024 |
3571 |
376.78 |
| Jan 04 2024 |
2662 |
306.81 |
| Jan 04 2024 |
4364 |
322.67 |
| Dec 28 2023 |
3571 |
376.78 |
| Dec 28 2023 |
2663 |
306.81 |
| Dec 28 2023 |
4365 |
322.67 |
| Dec 21 2023 |
3571 |
376.78 |
| Dec 21 2023 |
2663 |
306.81 |
| Dec 21 2023 |
4365 |
322.67 |
| Dec 14 2023 |
3571 |
376.78 |
| Dec 14 2023 |
2663 |
306.81 |
| Dec 14 2023 |
4365 |
322.67 |
| Dec 07 2023 |
3571 |
376.78 |
| Dec 07 2023 |
2663 |
306.81 |
| Dec 07 2023 |
4365 |
322.67 |
| Nov 30 2023 |
3559 |
376.78 |
| Nov 30 2023 |
2662 |
306.81 |
| Nov 30 2023 |
4366 |
322.67 |
| Nov 23 2023 |
3559 |
376.78 |
| Nov 23 2023 |
2662 |
306.81 |
| Nov 23 2023 |
4365 |
322.67 |
| Nov 16 2023 |
3559 |
376.78 |
| Nov 16 2023 |
2662 |
306.81 |
| Nov 16 2023 |
4360 |
322.67 |
| Nov 09 2023 |
3560 |
376.78 |
| Nov 09 2023 |
2662 |
306.81 |
| Nov 09 2023 |
4359 |
322.67 |
| Nov 02 2023 |
3560 |
376.78 |
| Nov 02 2023 |
2662 |
306.81 |
| Nov 02 2023 |
4359 |
322.67 |
| Oct 26 2023 |
3512 |
376.78 |
| Oct 26 2023 |
2671 |
306.81 |
| Oct 26 2023 |
4354 |
322.67 |
| Oct 19 2023 |
3526 |
376.78 |
| Oct 19 2023 |
2670 |
306.81 |
| Oct 19 2023 |
4323 |
322.67 |
| Oct 12 2023 |
3525 |
376.78 |
| Oct 12 2023 |
2673 |
306.81 |
| Oct 12 2023 |
4324 |
322.67 |
| Oct 05 2023 |
3525 |
376.78 |
| Oct 05 2023 |
2671 |
306.81 |
| Oct 05 2023 |
4237 |
322.67 |
| Sep 28 2023 |
3614 |
376.78 |
| Sep 28 2023 |
2670 |
306.81 |
| Sep 28 2023 |
4282 |
322.67 |
| Sep 21 2023 |
3604 |
376.78 |
| Sep 21 2023 |
2664 |
306.81 |
| Sep 21 2023 |
4270 |
322.67 |
| Sep 14 2023 |
3460 |
372.11 |
| Sep 14 2023 |
2672 |
306.81 |
| Sep 14 2023 |
4278 |
322.67 |
| Sep 07 2023 |
3471 |
372.11 |
| Sep 07 2023 |
2664 |
306.55 |
| Sep 07 2023 |
4281 |
322.41 |
| Aug 31 2023 |
3736 |
378.91 |
| Aug 31 2023 |
2826 |
310.53 |
| Aug 31 2023 |
3878 |
313.66 |
| Aug 24 2023 |
3763 |
378.91 |
| Aug 24 2023 |
2825 |
310.53 |
| Aug 24 2023 |
3866 |
313.66 |
| Aug 17 2023 |
3751 |
378.91 |
| Aug 17 2023 |
2849 |
310.53 |
| Aug 17 2023 |
3883 |
313.66 |
| Aug 10 2023 |
3753 |
378.91 |
| Aug 10 2023 |
2861 |
310.53 |
| Aug 10 2023 |
3905 |
313.66 |
| Aug 03 2023 |
3730 |
378.91 |
| Aug 03 2023 |
2835 |
310.53 |
| Aug 03 2023 |
3889 |
313.66 |
| Jul 27 2023 |
3751 |
378.91 |
| Jul 27 2023 |
2838 |
310.53 |
| Jul 27 2023 |
3884 |
313.66 |
| Jul 20 2023 |
3791 |
378.91 |
| Jul 20 2023 |
2858 |
310.53 |
| Jul 20 2023 |
3861 |
313.66 |
| Jul 13 2023 |
3790 |
378.91 |
| Jul 13 2023 |
2897 |
310.53 |
| Jul 13 2023 |
3902 |
313.66 |
| Jul 06 2023 |
3829 |
378.91 |
| Jul 06 2023 |
2913 |
310.53 |
| Jul 06 2023 |
3911 |
313.66 |
| Jun 29 2023 |
3811 |
378.91 |
| Jun 29 2023 |
2908 |
310.53 |
| Jun 29 2023 |
3907 |
313.66 |
| Jun 22 2023 |
3826 |
378.91 |
| Jun 22 2023 |
2920 |
310.53 |
| Jun 22 2023 |
3912 |
313.66 |
| Jun 15 2023 |
3828 |
378.91 |
| Jun 15 2023 |
2942 |
310.53 |
| Jun 15 2023 |
3922 |
313.66 |
| Jun 08 2023 |
3859 |
378.91 |
| Jun 08 2023 |
2950 |
310.53 |
| Jun 08 2023 |
3940 |
313.66 |
| Jun 01 2023 |
3905 |
378.91 |
| Jun 01 2023 |
2915 |
310.53 |
| Jun 01 2023 |
3951 |
313.66 |
| May 25 2023 |
3859 |
378.91 |
| May 25 2023 |
2904 |
310.53 |
| May 25 2023 |
3931 |
313.66 |
| May 18 2023 |
3831 |
378.91 |
| May 18 2023 |
2910 |
310.53 |
| May 18 2023 |
3782 |
310.53 |
| May 11 2023 |
3780 |
378.91 |
| May 11 2023 |
2894 |
310.53 |
| May 11 2023 |
3753 |
310.53 |
| May 04 2023 |
3588 |
376.2 |
| May 04 2023 |
2849 |
310.53 |
| May 04 2023 |
3680 |
310.53 |
| Apr 27 2023 |
3546 |
376.2 |
| Apr 27 2023 |
2852 |
310.53 |
| Apr 27 2023 |
3672 |
310.53 |
| Apr 20 2023 |
3499 |
376.2 |
| Apr 20 2023 |
2831 |
310.53 |
| Apr 20 2023 |
3675 |
310.53 |
| Apr 13 2023 |
3453 |
376.2 |
| Apr 13 2023 |
2815 |
310.53 |
| Apr 13 2023 |
3643 |
310.53 |
| Apr 06 2023 |
3419 |
376.2 |
| Apr 06 2023 |
2820 |
310.53 |
| Apr 06 2023 |
3644 |
310.53 |
| Mar 30 2023 |
3376 |
376.2 |
| Mar 30 2023 |
2814 |
310.53 |
| Mar 30 2023 |
3645 |
310.53 |
| Mar 23 2023 |
3331 |
376.2 |
| Mar 23 2023 |
2784 |
310.53 |
| Mar 23 2023 |
3620 |
310.53 |
| Mar 16 2023 |
3296 |
376.2 |
| Mar 16 2023 |
2764 |
310.53 |
| Mar 16 2023 |
3601 |
310.53 |
| Mar 09 2023 |
3201 |
376.2 |
| Mar 09 2023 |
2749 |
310.53 |
| Mar 09 2023 |
3571 |
310.53 |
| Mar 02 2023 |
3183 |
376.2 |
| Mar 02 2023 |
2750 |
310.53 |
| Mar 02 2023 |
3566 |
310.53 |
| Feb 23 2023 |
3188 |
376.2 |
| Feb 23 2023 |
2746 |
310.53 |
| Feb 23 2023 |
3564 |
310.53 |
| Feb 16 2023 |
3118 |
376.2 |
| Feb 16 2023 |
2725 |
310.53 |
| Feb 16 2023 |
3518 |
310.53 |
| Feb 09 2023 |
3118 |
376.2 |
| Feb 09 2023 |
2722 |
310.53 |
| Feb 09 2023 |
3514 |
310.53 |
| Feb 02 2023 |
3124 |
376.2 |
| Feb 02 2023 |
2705 |
310.53 |
| Feb 02 2023 |
3499 |
310.53 |
| Jan 26 2023 |
3124 |
376.2 |
| Jan 26 2023 |
2695 |
310.53 |
| Jan 26 2023 |
3495 |
310.53 |
| Jan 19 2023 |
3124 |
376.2 |
| Jan 19 2023 |
2689 |
310.53 |
| Jan 19 2023 |
3490 |
310.53 |
| Jan 12 2023 |
3124 |
376.2 |
| Jan 12 2023 |
2689 |
310.53 |
| Jan 12 2023 |
3490 |
310.53 |
| Jan 05 2023 |
3124 |
376.2 |
| Jan 05 2023 |
2689 |
310.53 |
| Jan 05 2023 |
3490 |
310.53 |
| Dec 29 2022 |
3124 |
376.2 |
| Dec 29 2022 |
2689 |
310.53 |
| Dec 29 2022 |
3490 |
310.53 |
| Dec 22 2022 |
3124 |
376.2 |
| Dec 22 2022 |
2689 |
310.53 |
| Dec 22 2022 |
3490 |
310.53 |
| Dec 15 2022 |
3118 |
376.2 |
| Dec 15 2022 |
2688 |
310.53 |
| Dec 15 2022 |
3489 |
310.53 |
| Dec 08 2022 |
3118 |
376.2 |
| Dec 08 2022 |
2682 |
310.53 |
| Dec 08 2022 |
3483 |
310.53 |
| Dec 01 2022 |
3118 |
376.2 |
| Dec 01 2022 |
2682 |
310.53 |
| Dec 01 2022 |
3483 |
310.53 |
| Nov 24 2022 |
3118 |
376.2 |
| Nov 24 2022 |
2682 |
310.53 |
| Nov 24 2022 |
3483 |
310.53 |
| Nov 17 2022 |
3107 |
376.2 |
| Nov 17 2022 |
2680 |
310.53 |
| Nov 17 2022 |
3485 |
310.53 |
| Nov 10 2022 |
3108 |
376.2 |
| Nov 10 2022 |
2680 |
310.53 |
| Nov 10 2022 |
3486 |
310.53 |
| Nov 03 2022 |
3109 |
376.2 |
| Nov 03 2022 |
2672 |
310.53 |
| Nov 03 2022 |
3481 |
310.53 |
| Oct 27 2022 |
3109 |
376.2 |
| Oct 27 2022 |
2665 |
310.53 |
| Oct 27 2022 |
3480 |
310.53 |
| Oct 20 2022 |
3114 |
376.2 |
| Oct 20 2022 |
2666 |
310.53 |
| Oct 20 2022 |
3481 |
310.53 |
| Oct 13 2022 |
3108 |
376.2 |
| Oct 13 2022 |
2666 |
310.53 |
| Oct 13 2022 |
3479 |
310.53 |
| Oct 06 2022 |
3111 |
376.2 |
| Oct 06 2022 |
2666 |
310.53 |
| Oct 06 2022 |
3479 |
310.53 |
| Sep 29 2022 |
3104 |
376.2 |
| Sep 29 2022 |
2670 |
310.53 |
| Sep 29 2022 |
3479 |
310.53 |
| Sep 22 2022 |
3087 |
376.2 |
| Sep 22 2022 |
2669 |
310.53 |
| Sep 22 2022 |
3478 |
310.53 |
| Sep 15 2022 |
3083 |
376.2 |
| Sep 15 2022 |
2665 |
310.53 |
| Sep 15 2022 |
3476 |
310.53 |
| Sep 08 2022 |
3087 |
376.2 |
| Sep 08 2022 |
2650 |
310.53 |
| Sep 08 2022 |
3466 |
310.53 |
| Sep 01 2022 |
3313 |
385.05 |
| Sep 01 2022 |
2787 |
316.99 |
| Sep 01 2022 |
3618 |
315.56 |
| Aug 25 2022 |
3291 |
385.05 |
| Aug 25 2022 |
2761 |
316.99 |
| Aug 25 2022 |
3589 |
315.56 |
| Aug 18 2022 |
3248 |
385.05 |
| Aug 18 2022 |
2757 |
316.99 |
| Aug 18 2022 |
3567 |
315.56 |
| Aug 11 2022 |
3014 |
377.87 |
| Aug 11 2022 |
4788 |
388.82 |
| Aug 11 2022 |
7080 |
390.17 |
| Aug 04 2022 |
2994 |
377.87 |
| Aug 04 2022 |
4772 |
388.82 |
| Aug 04 2022 |
7050 |
390.17 |
| Jul 28 2022 |
2950 |
377.87 |
| Jul 28 2022 |
4683 |
388.82 |
| Jul 28 2022 |
6969 |
390.17 |
| Jul 21 2022 |
2925 |
377.87 |
| Jul 21 2022 |
4611 |
388.82 |
| Jul 21 2022 |
6891 |
390.17 |
| Jul 14 2022 |
2914 |
377.87 |
| Jul 14 2022 |
4605 |
388.82 |
| Jul 14 2022 |
6875 |
390.17 |
| Jul 07 2022 |
2868 |
377.87 |
| Jul 07 2022 |
3881 |
366.04 |
| Jul 07 2022 |
6696 |
388.08 |
| Jun 30 2022 |
2840 |
377.87 |
| Jun 30 2022 |
2501 |
314.41 |
| Jun 30 2022 |
4198 |
337.46 |
| Jun 23 2022 |
2835 |
377.87 |
| Jun 23 2022 |
2178 |
301.29 |
| Jun 23 2022 |
4192 |
337.56 |
| Jun 16 2022 |
2788 |
377.87 |
| Jun 16 2022 |
2107 |
301.29 |
| Jun 16 2022 |
3201 |
312.96 |
| Jun 09 2022 |
2759 |
377.87 |
| Jun 09 2022 |
2098 |
301.29 |
| Jun 09 2022 |
3139 |
312.96 |
| Jun 02 2022 |
2704 |
377.87 |
| Jun 02 2022 |
2029 |
301.29 |
| Jun 02 2022 |
3065 |
312.96 |
| May 26 2022 |
2666 |
377.87 |
| May 26 2022 |
1995 |
301.29 |
| May 26 2022 |
2977 |
312.96 |
| May 19 2022 |
2563 |
377.87 |
| May 19 2022 |
1951 |
301.29 |
| May 19 2022 |
2942 |
312.96 |
| May 12 2022 |
2549 |
377.87 |
| May 12 2022 |
1947 |
301.29 |
| May 12 2022 |
2914 |
312.96 |
| May 05 2022 |
2462 |
377.87 |
| May 05 2022 |
1891 |
301.29 |
| May 05 2022 |
2842 |
312.96 |
| Apr 28 2022 |
2375 |
377.87 |
| Apr 28 2022 |
1847 |
301.29 |
| Apr 28 2022 |
2781 |
312.96 |
| Apr 21 2022 |
2025 |
368.09 |
| Apr 21 2022 |
2543 |
343.76 |
| Apr 21 2022 |
3630 |
344.28 |
| Apr 14 2022 |
1918 |
368.09 |
| Apr 14 2022 |
2515 |
343.76 |
| Apr 14 2022 |
3567 |
344.28 |
| Apr 07 2022 |
1829 |
368.09 |
| Apr 07 2022 |
2481 |
343.76 |
| Apr 07 2022 |
3515 |
344.28 |
| Mar 31 2022 |
1816 |
368.09 |
| Mar 31 2022 |
2474 |
343.76 |
| Mar 31 2022 |
3509 |
344.28 |
| Mar 24 2022 |
1684 |
368.09 |
| Mar 24 2022 |
2869 |
365.35 |
| Mar 24 2022 |
4369 |
371.26 |
| Mar 17 2022 |
1679 |
368.09 |
| Mar 17 2022 |
2831 |
365.35 |
| Mar 17 2022 |
4333 |
371.26 |
| Mar 10 2022 |
1581 |
368.09 |
| Mar 10 2022 |
2809 |
365.35 |
| Mar 10 2022 |
4260 |
371.26 |
| Mar 03 2022 |
1606 |
368.09 |
| Mar 03 2022 |
2814 |
365.35 |
| Mar 03 2022 |
4264 |
371.26 |
| Feb 24 2022 |
1538 |
368.09 |
| Feb 24 2022 |
2792 |
365.35 |
| Feb 24 2022 |
4158 |
371.26 |
| Feb 17 2022 |
1340 |
363.24 |
| Feb 17 2022 |
2622 |
365.35 |
| Feb 17 2022 |
3875 |
371.26 |
| Feb 10 2022 |
1360 |
363.24 |
| Feb 10 2022 |
2644 |
365.35 |
| Feb 10 2022 |
3942 |
371.26 |
| Feb 03 2022 |
1376 |
363.24 |
| Feb 03 2022 |
2662 |
365.35 |
| Feb 03 2022 |
3965 |
371.26 |
| Jan 27 2022 |
1389 |
363.24 |
| Jan 27 2022 |
2669 |
365.35 |
| Jan 27 2022 |
3965 |
371.26 |
| Jan 20 2022 |
1396 |
363.24 |
| Jan 20 2022 |
2686 |
365.35 |
| Jan 20 2022 |
3980 |
371.26 |
| Jan 13 2022 |
1396 |
363.24 |
| Jan 13 2022 |
2702 |
365.35 |
| Jan 13 2022 |
3986 |
371.26 |
| Jan 06 2022 |
1396 |
363.24 |
| Jan 06 2022 |
2702 |
365.35 |
| Jan 06 2022 |
3986 |
371.26 |
| Dec 30 2021 |
1396 |
363.24 |
| Dec 30 2021 |
2703 |
365.35 |
| Dec 30 2021 |
3986 |
371.26 |
| Dec 23 2021 |
1396 |
363.24 |
| Dec 23 2021 |
2703 |
365.35 |
| Dec 23 2021 |
3986 |
371.26 |
| Dec 16 2021 |
1396 |
363.24 |
| Dec 16 2021 |
2703 |
365.35 |
| Dec 16 2021 |
3986 |
371.26 |
| Dec 09 2021 |
1396 |
363.24 |
| Dec 09 2021 |
2703 |
365.35 |
| Dec 09 2021 |
3986 |
371.26 |
| Dec 02 2021 |
1396 |
363.24 |
| Dec 02 2021 |
2704 |
365.35 |
| Dec 02 2021 |
3986 |
371.26 |
| Nov 25 2021 |
1396 |
363.24 |
| Nov 25 2021 |
2704 |
365.35 |
| Nov 25 2021 |
3986 |
371.26 |
| Nov 18 2021 |
1396 |
363.24 |
| Nov 18 2021 |
2704 |
365.35 |
| Nov 18 2021 |
3986 |
371.26 |
| Nov 11 2021 |
1396 |
363.24 |
| Nov 11 2021 |
2704 |
365.35 |
| Nov 11 2021 |
3986 |
371.26 |
| Nov 04 2021 |
1415 |
363.24 |
| Nov 04 2021 |
2704 |
365.35 |
| Nov 04 2021 |
3994 |
371.26 |
| Oct 28 2021 |
1415 |
363.24 |
| Oct 28 2021 |
2704 |
365.35 |
| Oct 28 2021 |
3994 |
371.26 |
| Oct 21 2021 |
1415 |
363.24 |
| Oct 21 2021 |
2704 |
365.35 |
| Oct 21 2021 |
3994 |
371.26 |
| Oct 14 2021 |
1426 |
363.24 |
| Oct 14 2021 |
2704 |
365.35 |
| Oct 14 2021 |
3997 |
371.26 |
| Oct 07 2021 |
1426 |
363.24 |
| Oct 07 2021 |
2705 |
365.35 |
| Oct 07 2021 |
3997 |
371.26 |
| Sep 30 2021 |
1394 |
363.24 |
| Sep 30 2021 |
2676 |
365.35 |
| Sep 30 2021 |
3958 |
371.26 |
| Sep 23 2021 |
1372 |
363.24 |
| Sep 23 2021 |
2586 |
365.35 |
| Sep 23 2021 |
3697 |
365.35 |
| Sep 16 2021 |
1342 |
364.74 |
| Sep 16 2021 |
2553 |
365.35 |
| Sep 16 2021 |
3612 |
365.35 |
| Sep 09 2021 |
1347 |
364.74 |
| Sep 09 2021 |
2801 |
377.63 |
| Sep 09 2021 |
4317 |
384.54 |
| Sep 02 2021 |
1331 |
364.74 |
| Sep 02 2021 |
2670 |
377.63 |
| Sep 02 2021 |
4169 |
384.54 |
| Aug 26 2021 |
1046 |
349.33 |
| Aug 26 2021 |
2658 |
377.63 |
| Aug 26 2021 |
4201 |
384.54 |
| Aug 19 2021 |
1012 |
349.33 |
| Aug 19 2021 |
2497 |
377.63 |
| Aug 19 2021 |
4064 |
384.54 |
| Aug 12 2021 |
1008 |
349.33 |
| Aug 12 2021 |
2454 |
377.63 |
| Aug 12 2021 |
4049 |
384.54 |
| Aug 05 2021 |
864 |
344.55 |
| Aug 05 2021 |
2409 |
377.63 |
| Aug 05 2021 |
3974 |
384.54 |
| Jul 29 2021 |
824 |
344.55 |
| Jul 29 2021 |
2376 |
377.63 |
| Jul 29 2021 |
3834 |
382.34 |
| Jul 22 2021 |
775 |
344.55 |
| Jul 22 2021 |
2064 |
369.41 |
| Jul 22 2021 |
3643 |
381.15 |
| Jul 15 2021 |
797 |
344.55 |
| Jul 15 2021 |
2092 |
372.63 |
| Jul 15 2021 |
3128 |
369.6 |
| Jul 08 2021 |
776 |
344.55 |
| Jul 08 2021 |
1845 |
361.81 |
| Jul 08 2021 |
2440 |
352.12 |
| Jul 01 2021 |
777 |
344.55 |
| Jul 01 2021 |
1621 |
353.7 |
| Jul 01 2021 |
2141 |
344.7 |
| Jun 24 2021 |
659 |
340.89 |
| Jun 24 2021 |
1576 |
353.7 |
| Jun 24 2021 |
2058 |
344.7 |
| Jun 17 2021 |
592 |
340.89 |
| Jun 17 2021 |
1412 |
353.7 |
| Jun 17 2021 |
1875 |
344.7 |
| Jun 10 2021 |
550 |
340.89 |
| Jun 10 2021 |
1017 |
342.21 |
| Jun 10 2021 |
1391 |
336.36 |
| Jun 03 2021 |
1327 |
336.36 |
| May 27 2021 |
504 |
340.89 |
| May 27 2021 |
1445 |
342.21 |
| May 27 2021 |
1394 |
336.36 |
| May 07 2021 |
1616 |
331.09 |
| Apr 30 2021 |
699 |
353.68 |
| Apr 30 2021 |
893 |
360.08 |
| Apr 30 2021 |
1360 |
357.52 |
| Apr 23 2021 |
241 |
310.28 |
| Apr 23 2021 |
816 |
360.08 |
| Apr 23 2021 |
981 |
347.63 |
| Apr 16 2021 |
756 |
360.08 |
| Apr 16 2021 |
1045 |
360.08 |
| Apr 09 2021 |
503 |
360.08 |
| Apr 09 2021 |
754 |
360.08 |
| Apr 02 2021 |
499 |
360.08 |
| Apr 02 2021 |
745 |
360.08 |
| Mar 26 2021 |
414 |
360.08 |
| Mar 26 2021 |
626 |
360.08 |
| Mar 19 2021 |
324 |
360.08 |
| Mar 19 2021 |
538 |
360.08 |
| Mar 12 2021 |
268 |
360.08 |
| Mar 12 2021 |
474 |
360.08 |
| Mar 05 2021 |
379 |
360.08 |
| Mar 05 2021 |
639 |
360.08 |
| Feb 26 2021 |
459 |
360.08 |
| Feb 26 2021 |
726 |
360.08 |
| Feb 19 2021 |
472 |
360.08 |
| Feb 19 2021 |
780 |
360.08 |
| Feb 12 2021 |
520 |
360.08 |
| Feb 12 2021 |
838 |
360.08 |
| Feb 05 2021 |
538 |
360.08 |
| Feb 05 2021 |
871 |
360.08 |
| Jan 29 2021 |
552 |
360.08 |
| Jan 29 2021 |
890 |
360.08 |
| Jan 22 2021 |
559 |
360.08 |
| Jan 22 2021 |
906 |
360.08 |
| Jan 15 2021 |
574 |
360.08 |
| Jan 15 2021 |
938 |
360.08 |
| Jan 08 2021 |
574 |
360.08 |
| Jan 08 2021 |
938 |
360.08 |
| Jan 01 2021 |
574 |
360.08 |
| Jan 01 2021 |
935 |
360.08 |
| Dec 25 2020 |
574 |
360.08 |
| Dec 25 2020 |
935 |
360.08 |
| Dec 18 2020 |
574 |
360.08 |
| Dec 18 2020 |
935 |
360.08 |
| Dec 11 2020 |
574 |
360.08 |
| Dec 11 2020 |
935 |
360.08 |
| Dec 04 2020 |
571 |
360.08 |
| Dec 04 2020 |
934 |
360.08 |
| Nov 27 2020 |
571 |
360.08 |
| Nov 27 2020 |
934 |
360.08 |
| Nov 20 2020 |
571 |
360.08 |
| Nov 20 2020 |
934 |
360.08 |
| Nov 13 2020 |
571 |
360.08 |
| Nov 13 2020 |
934 |
360.08 |
| Nov 06 2020 |
571 |
360.08 |
| Nov 06 2020 |
945 |
360.08 |
| Oct 30 2020 |
570 |
360.08 |
| Oct 30 2020 |
914 |
360.08 |
| Oct 23 2020 |
570 |
360.08 |
| Oct 23 2020 |
906 |
360.08 |
| Oct 16 2020 |
572 |
360.08 |
| Oct 16 2020 |
906 |
360.08 |
| Oct 09 2020 |
564 |
360.08 |
| Oct 09 2020 |
897 |
360.08 |
| Oct 02 2020 |
525 |
360.08 |
| Oct 02 2020 |
812 |
360.08 |
| Sep 25 2020 |
537 |
360.08 |
| Sep 25 2020 |
816 |
360.08 |
| Sep 18 2020 |
534 |
360.08 |
| Sep 18 2020 |
818 |
360.08 |
| Sep 11 2020 |
545 |
360.08 |
| Sep 11 2020 |
760 |
360.08 |
| Sep 04 2020 |
586 |
360.08 |
| Sep 04 2020 |
915 |
360.08 |
| Aug 28 2020 |
315 |
338.8 |
| Aug 28 2020 |
3207 |
443.71 |
| Aug 28 2020 |
190 |
307.37 |
| Aug 28 2020 |
1813 |
383.25 |
| Aug 21 2020 |
195 |
307.37 |
| Aug 21 2020 |
3455 |
443.71 |
| Aug 21 2020 |
339 |
338.8 |
| Aug 21 2020 |
1956 |
383.25 |
| Aug 14 2020 |
230 |
307.37 |
| Aug 14 2020 |
4050 |
455.8 |
| Aug 14 2020 |
342 |
338.8 |
| Aug 14 2020 |
2812 |
400.18 |
| Aug 07 2020 |
655 |
354.84 |
| Aug 07 2020 |
252 |
307.37 |
| Aug 07 2020 |
4370 |
455.8 |
| Aug 07 2020 |
1999 |
380.78 |
| Jul 31 2020 |
2848 |
416.66 |
| Jul 31 2020 |
263 |
307.37 |
| Jul 31 2020 |
679 |
354.84 |
| Jul 31 2020 |
1261 |
359.71 |
| Jul 24 2020 |
3080 |
416.66 |
| Jul 24 2020 |
263 |
307.37 |
| Jul 24 2020 |
711 |
354.84 |
| Jul 24 2020 |
1354 |
359.71 |
| Jul 17 2020 |
267 |
307.37 |
| Jul 17 2020 |
3467 |
418.4 |
| Jul 17 2020 |
774 |
354.84 |
| Jul 17 2020 |
1431 |
359.71 |
| Jul 10 2020 |
797 |
354.84 |
| Jul 10 2020 |
2359 |
392.36 |
| Jul 10 2020 |
294 |
307.37 |
| Jul 10 2020 |
1132 |
349.64 |
| Jul 03 2020 |
2383 |
392.36 |
| Jul 03 2020 |
307 |
307.37 |
| Jul 03 2020 |
805 |
354.84 |
| Jul 03 2020 |
1134 |
349.64 |
| Jun 26 2020 |
359 |
307.37 |
| Jun 26 2020 |
2581 |
392.36 |
| Jun 26 2020 |
882 |
355.23 |
| Jun 26 2020 |
1268 |
349.64 |
| Jun 19 2020 |
379 |
307.37 |
| Jun 19 2020 |
1824 |
373.69 |
| Jun 19 2020 |
919 |
355.23 |
| Jun 19 2020 |
1359 |
349.64 |
| Jun 12 2020 |
1896 |
373.69 |
| Jun 12 2020 |
385 |
307.37 |
| Jun 12 2020 |
946 |
355.23 |
| Jun 12 2020 |
1400 |
349.64 |
| Jun 05 2020 |
1990 |
373.69 |
| Jun 05 2020 |
395 |
307.37 |
| Jun 05 2020 |
957 |
355.23 |
| Jun 05 2020 |
1468 |
349.64 |
| May 29 2020 |
400 |
307.37 |
| May 29 2020 |
1394 |
357.08 |
| May 29 2020 |
1006 |
355.23 |
| May 29 2020 |
1532 |
349.64 |
| May 22 2020 |
1053 |
355.23 |
| May 22 2020 |
1469 |
357.08 |
| May 22 2020 |
411 |
307.37 |
| May 22 2020 |
1611 |
349.64 |
| May 15 2020 |
1099 |
355.11 |
| May 15 2020 |
1503 |
357.08 |
| May 15 2020 |
1795 |
373.28 |
| May 15 2020 |
1686 |
349.64 |
| May 08 2020 |
1535 |
357.08 |
| May 08 2020 |
1114 |
355.11 |
| May 08 2020 |
1839 |
373.28 |
| May 08 2020 |
1728 |
349.64 |
| May 01 2020 |
1536 |
363.47 |
| May 01 2020 |
1647 |
357.08 |
| May 01 2020 |
1240 |
353.4 |
| May 01 2020 |
1863 |
349.64 |
| Apr 24 2020 |
1691 |
357.08 |
| Apr 24 2020 |
1254 |
353.4 |
| Apr 24 2020 |
1546 |
361.74 |
| Apr 24 2020 |
1943 |
349.64 |
| Apr 17 2020 |
1659 |
361.74 |
| Apr 17 2020 |
1702 |
357.08 |
| Apr 17 2020 |
1257 |
353.4 |
| Apr 17 2020 |
2030 |
349.64 |
| Apr 10 2020 |
1435 |
354.42 |
| Apr 10 2020 |
1740 |
357.08 |
| Apr 10 2020 |
1280 |
353.4 |
| Apr 10 2020 |
2079 |
349.64 |
| Apr 03 2020 |
1424 |
354.56 |
| Apr 03 2020 |
1809 |
357.08 |
| Apr 03 2020 |
1519 |
354.42 |
| Apr 03 2020 |
2157 |
349.64 |
| Mar 27 2020 |
1481 |
354.56 |
| Mar 27 2020 |
1836 |
357.08 |
| Mar 27 2020 |
1608 |
354.42 |
| Mar 27 2020 |
2255 |
349.64 |
| Mar 20 2020 |
1501 |
354.56 |
| Mar 20 2020 |
1853 |
357.08 |
| Mar 20 2020 |
1659 |
354.42 |
| Mar 20 2020 |
2286 |
349.64 |
| Mar 13 2020 |
1730 |
354.42 |
| Mar 13 2020 |
1487 |
354.56 |
| Mar 13 2020 |
1869 |
357.08 |
| Mar 13 2020 |
2348 |
349.64 |
| Mar 06 2020 |
1893 |
357.08 |
| Mar 06 2020 |
1524 |
354.56 |
| Mar 06 2020 |
1772 |
354.42 |
| Mar 06 2020 |
2374 |
349.64 |
| Feb 28 2020 |
1877 |
357.08 |
| Feb 28 2020 |
1591 |
354.56 |
| Feb 28 2020 |
1795 |
354.42 |
| Feb 28 2020 |
2396 |
349.64 |
| Feb 21 2020 |
1771 |
354.42 |
| Feb 21 2020 |
1556 |
354.56 |
| Feb 21 2020 |
1858 |
357.08 |
| Feb 21 2020 |
2367 |
349.64 |
| Feb 14 2020 |
1867 |
357.08 |
| Feb 14 2020 |
1377 |
348.18 |
| Feb 14 2020 |
1786 |
354.42 |
| Feb 14 2020 |
2378 |
349.64 |
| Feb 07 2020 |
1399 |
348.18 |
| Feb 07 2020 |
1850 |
357.08 |
| Feb 07 2020 |
1782 |
354.42 |
| Feb 07 2020 |
2373 |
349.64 |
| Jan 31 2020 |
1401 |
348.18 |
| Jan 31 2020 |
1848 |
357.08 |
| Jan 31 2020 |
1803 |
354.42 |
| Jan 31 2020 |
2377 |
349.64 |
| Jan 24 2020 |
1798 |
354.42 |
| Jan 24 2020 |
1401 |
348.18 |
| Jan 24 2020 |
1856 |
357.08 |
| Jan 24 2020 |
2378 |
349.64 |
| Jan 17 2020 |
1401 |
348.18 |
| Jan 17 2020 |
1846 |
357.08 |
| Jan 17 2020 |
1802 |
354.42 |
| Jan 17 2020 |
2373 |
349.64 |
| Jan 10 2020 |
1850 |
357.08 |
| Jan 10 2020 |
1401 |
348.18 |
| Jan 10 2020 |
1802 |
354.42 |
| Jan 10 2020 |
2375 |
349.64 |
| Jan 03 2020 |
1401 |
348.18 |
| Jan 03 2020 |
1852 |
357.08 |
| Jan 03 2020 |
1803 |
354.42 |
| Jan 03 2020 |
2377 |
349.64 |
| Dec 27 2019 |
1402 |
348.18 |
| Dec 27 2019 |
1853 |
357.08 |
| Dec 27 2019 |
1803 |
354.42 |
| Dec 27 2019 |
2378 |
349.64 |
| Dec 20 2019 |
1853 |
357.08 |
| Dec 20 2019 |
1402 |
348.18 |
| Dec 20 2019 |
1803 |
354.42 |
| Dec 20 2019 |
2378 |
349.64 |
| Dec 13 2019 |
1402 |
348.18 |
| Dec 13 2019 |
1853 |
357.08 |
| Dec 13 2019 |
1803 |
354.42 |
| Dec 13 2019 |
2378 |
349.64 |
| Dec 06 2019 |
1803 |
354.42 |
| Dec 06 2019 |
1853 |
357.08 |
| Dec 06 2019 |
1402 |
348.18 |
| Dec 06 2019 |
2378 |
349.64 |
| Nov 29 2019 |
1858 |
357.08 |
| Nov 29 2019 |
1402 |
348.18 |
| Nov 29 2019 |
1803 |
354.42 |
| Nov 29 2019 |
2381 |
349.64 |
| Nov 22 2019 |
1402 |
348.18 |
| Nov 22 2019 |
1858 |
357.08 |
| Nov 22 2019 |
1803 |
354.42 |
| Nov 22 2019 |
2381 |
349.64 |
| Nov 15 2019 |
1803 |
354.42 |
| Nov 15 2019 |
1402 |
348.18 |
| Nov 15 2019 |
1858 |
357.08 |
| Nov 15 2019 |
2381 |
349.64 |
| Nov 08 2019 |
1858 |
357.08 |
| Nov 08 2019 |
1402 |
348.18 |
| Nov 08 2019 |
1803 |
354.42 |
| Nov 08 2019 |
2376 |
349.64 |
| Nov 01 2019 |
1762 |
354.42 |
| Nov 01 2019 |
1857 |
357.08 |
| Nov 01 2019 |
1402 |
348.18 |
| Nov 01 2019 |
2342 |
349.64 |
| Oct 25 2019 |
1762 |
354.42 |
| Oct 25 2019 |
1857 |
357.08 |
| Oct 25 2019 |
1402 |
348.18 |
| Oct 25 2019 |
2342 |
349.64 |
| Oct 18 2019 |
1402 |
348.18 |
| Oct 18 2019 |
1857 |
357.08 |
| Oct 18 2019 |
1765 |
354.42 |
| Oct 18 2019 |
2343 |
349.64 |
| Oct 11 2019 |
1403 |
348.18 |
| Oct 11 2019 |
1856 |
357.08 |
| Oct 11 2019 |
1765 |
354.42 |
| Oct 11 2019 |
2340 |
349.64 |
| Oct 04 2019 |
1857 |
357.08 |
| Oct 04 2019 |
1403 |
348.18 |
| Oct 04 2019 |
1770 |
354.42 |
| Oct 04 2019 |
2344 |
349.64 |
| Sep 27 2019 |
1770 |
354.42 |
| Sep 27 2019 |
1852 |
357.08 |
| Sep 27 2019 |
1403 |
348.18 |
| Sep 27 2019 |
2354 |
349.64 |
| Sep 20 2019 |
1853 |
357.08 |
| Sep 20 2019 |
1418 |
348.18 |
| Sep 20 2019 |
1765 |
354.42 |
| Sep 20 2019 |
2353 |
349.64 |
| Sep 13 2019 |
1848 |
357.08 |
| Sep 13 2019 |
1425 |
348.18 |
| Sep 13 2019 |
1777 |
354.42 |
| Sep 13 2019 |
2347 |
349.64 |
| Sep 06 2019 |
1808 |
354.42 |
| Sep 06 2019 |
1423 |
348.18 |
| Sep 06 2019 |
1853 |
357.08 |
| Sep 06 2019 |
2376 |
349.64 |
| Aug 30 2019 |
1057 |
334.03 |
| Aug 30 2019 |
1420 |
347.17 |
| Aug 30 2019 |
2045 |
358.95 |
| Aug 30 2019 |
2306 |
348.15 |
| Aug 23 2019 |
1425 |
347.17 |
| Aug 23 2019 |
1058 |
334.03 |
| Aug 23 2019 |
2044 |
358.95 |
| Aug 23 2019 |
2316 |
348.15 |
| Aug 16 2019 |
1103 |
334.03 |
| Aug 16 2019 |
1469 |
347.17 |
| Aug 16 2019 |
1931 |
356.17 |
| Aug 16 2019 |
2340 |
348.15 |
| Aug 09 2019 |
1960 |
356.17 |
| Aug 09 2019 |
1116 |
334.03 |
| Aug 09 2019 |
1467 |
347.17 |
| Aug 09 2019 |
2379 |
348.15 |
| Aug 02 2019 |
1461 |
347.17 |
| Aug 02 2019 |
1516 |
346.49 |
| Aug 02 2019 |
1978 |
356.17 |
| Aug 02 2019 |
1841 |
337.56 |
| Jul 26 2019 |
1558 |
346.49 |
| Jul 26 2019 |
1467 |
347.17 |
| Jul 26 2019 |
1999 |
356.17 |
| Jul 26 2019 |
1887 |
337.56 |
| Jul 19 2019 |
1572 |
346.49 |
| Jul 19 2019 |
1488 |
347.17 |
| Jul 19 2019 |
2062 |
356.17 |
| Jul 19 2019 |
1895 |
337.56 |
| Jul 12 2019 |
2459 |
362.71 |
| Jul 12 2019 |
1494 |
347.17 |
| Jul 12 2019 |
2650 |
366.55 |
| Jul 12 2019 |
2359 |
344.25 |
| Jul 05 2019 |
2616 |
362.71 |
| Jul 05 2019 |
1500 |
347.17 |
| Jul 05 2019 |
2795 |
366.55 |
| Jul 05 2019 |
2517 |
344.25 |
| Jun 28 2019 |
2661 |
362.71 |
| Jun 28 2019 |
1516 |
347.17 |
| Jun 28 2019 |
2807 |
366.55 |
| Jun 28 2019 |
2536 |
344.25 |
| Jun 21 2019 |
2816 |
366.55 |
| Jun 21 2019 |
2718 |
364.05 |
| Jun 21 2019 |
1501 |
347.17 |
| Jun 21 2019 |
3266 |
355.44 |
| Jun 14 2019 |
2394 |
357.43 |
| Jun 14 2019 |
1477 |
347.17 |
| Jun 14 2019 |
2821 |
366.55 |
| Jun 14 2019 |
4302 |
368.53 |
| Jun 07 2019 |
2444 |
357.43 |
| Jun 07 2019 |
1509 |
347.17 |
| Jun 07 2019 |
2833 |
366.55 |
| Jun 07 2019 |
4376 |
368.53 |
| May 31 2019 |
2813 |
366.55 |
| May 31 2019 |
2388 |
356.21 |
| May 31 2019 |
1556 |
347.17 |
| May 31 2019 |
2558 |
344.02 |
| May 24 2019 |
2456 |
356.21 |
| May 24 2019 |
1537 |
347.17 |
| May 24 2019 |
2810 |
366.55 |
| May 24 2019 |
2609 |
344.02 |
| May 17 2019 |
2042 |
351.04 |
| May 17 2019 |
2539 |
357.43 |
| May 17 2019 |
1425 |
341.82 |
| May 17 2019 |
3856 |
361.21 |
| May 10 2019 |
2047 |
351.04 |
| May 10 2019 |
1428 |
341.82 |
| May 10 2019 |
3715 |
377.05 |
| May 10 2019 |
5177 |
376.42 |
| May 03 2019 |
3192 |
369.25 |
| May 03 2019 |
2003 |
361.55 |
| May 03 2019 |
2881 |
366.92 |
| May 03 2019 |
5146 |
375.61 |
| Apr 26 2019 |
3220 |
369.25 |
| Apr 26 2019 |
1997 |
361.55 |
| Apr 26 2019 |
2885 |
366.92 |
| Apr 26 2019 |
5131 |
375.61 |
| Apr 19 2019 |
3302 |
369.25 |
| Apr 19 2019 |
1939 |
359.23 |
| Apr 19 2019 |
2511 |
360.77 |
| Apr 19 2019 |
5097 |
375.61 |
| Apr 18 2019 |
2519 |
360.77 |
| Apr 18 2019 |
3306 |
369.25 |
| Apr 18 2019 |
1941 |
359.23 |
| Apr 12 2019 |
3002 |
363.52 |
| Apr 12 2019 |
1951 |
359.23 |
| Apr 12 2019 |
2158 |
354.49 |
| Apr 12 2019 |
3647 |
358.73 |
| Apr 05 2019 |
1862 |
341.54 |
| Apr 05 2019 |
2543 |
377.35 |
| Apr 05 2019 |
2212 |
357.65 |
| Apr 05 2019 |
2662 |
345.55 |
| Mar 29 2019 |
1864 |
341.54 |
| Mar 29 2019 |
2448 |
377.35 |
| Mar 29 2019 |
2219 |
357.65 |
| Mar 29 2019 |
2666 |
345.55 |
| Mar 22 2019 |
3053 |
373.55 |
| Mar 22 2019 |
1440 |
328.14 |
| Mar 22 2019 |
2995 |
391.03 |
| Mar 22 2019 |
1413 |
317.5 |
| Mar 15 2019 |
3125 |
391.03 |
| Mar 15 2019 |
1418 |
328.14 |
| Mar 15 2019 |
3124 |
373.55 |
| Mar 15 2019 |
1424 |
317.5 |
| Mar 08 2019 |
2996 |
391.03 |
| Mar 08 2019 |
1408 |
328.14 |
| Mar 08 2019 |
3056 |
373.55 |
| Mar 08 2019 |
1412 |
317.5 |
| Mar 01 2019 |
1415 |
328.14 |
| Mar 01 2019 |
2440 |
375.18 |
| Mar 01 2019 |
3093 |
373.55 |
| Mar 01 2019 |
1421 |
317.5 |
| Feb 22 2019 |
3117 |
373.55 |
| Feb 22 2019 |
1416 |
328.14 |
| Feb 22 2019 |
2441 |
375.18 |
| Feb 22 2019 |
1418 |
317.5 |
| Feb 15 2019 |
1428 |
328.14 |
| Feb 15 2019 |
1423 |
342.15 |
| Feb 15 2019 |
1844 |
348.49 |
| Feb 15 2019 |
1427 |
317.5 |
| Feb 08 2019 |
1427 |
328.14 |
| Feb 08 2019 |
1483 |
342.15 |
| Feb 08 2019 |
1846 |
348.49 |
| Feb 08 2019 |
1431 |
317.5 |
| Feb 01 2019 |
1484 |
342.15 |
| Feb 01 2019 |
1434 |
328.14 |
| Feb 01 2019 |
1854 |
348.49 |
| Feb 01 2019 |
1437 |
317.5 |
| Jan 25 2019 |
1484 |
342.15 |
| Jan 25 2019 |
1435 |
328.14 |
| Jan 25 2019 |
1858 |
348.49 |
| Jan 25 2019 |
1444 |
317.5 |
| Jan 18 2019 |
1486 |
342.15 |
| Jan 18 2019 |
1436 |
328.14 |
| Jan 18 2019 |
1860 |
348.49 |
| Jan 18 2019 |
1446 |
317.5 |
| Jan 11 2019 |
1439 |
328.14 |
| Jan 11 2019 |
1486 |
342.15 |
| Jan 11 2019 |
1860 |
348.49 |
| Jan 11 2019 |
1448 |
317.5 |
| Jan 04 2019 |
1861 |
348.49 |
| Jan 04 2019 |
1442 |
328.14 |
| Jan 04 2019 |
1486 |
342.15 |
| Jan 04 2019 |
1451 |
317.5 |
| Dec 28 2018 |
1490 |
342.15 |
| Dec 28 2018 |
1442 |
328.14 |
| Dec 28 2018 |
1861 |
348.49 |
| Dec 28 2018 |
1451 |
317.5 |
| Dec 21 2018 |
1490 |
342.15 |
| Dec 21 2018 |
1442 |
328.14 |
| Dec 21 2018 |
1861 |
348.49 |
| Dec 21 2018 |
1451 |
317.5 |
| Dec 14 2018 |
1861 |
348.49 |
| Dec 14 2018 |
1490 |
342.15 |
| Dec 14 2018 |
1442 |
328.14 |
| Dec 14 2018 |
1451 |
317.5 |
| Dec 07 2018 |
1440 |
328.14 |
| Dec 07 2018 |
1486 |
342.15 |
| Dec 07 2018 |
1861 |
348.49 |
| Dec 07 2018 |
1451 |
317.5 |
| Nov 30 2018 |
1861 |
348.49 |
| Nov 30 2018 |
1440 |
328.14 |
| Nov 30 2018 |
1486 |
342.15 |
| Nov 30 2018 |
1451 |
317.5 |
| Nov 23 2018 |
1861 |
348.49 |
| Nov 23 2018 |
1440 |
328.14 |
| Nov 23 2018 |
1486 |
342.15 |
| Nov 23 2018 |
1451 |
317.5 |
| Nov 16 2018 |
1440 |
328.14 |
| Nov 16 2018 |
1486 |
342.15 |
| Nov 16 2018 |
1861 |
348.49 |
| Nov 16 2018 |
1451 |
317.5 |
| Nov 09 2018 |
1486 |
342.15 |
| Nov 09 2018 |
1440 |
328.14 |
| Nov 09 2018 |
1861 |
348.49 |
| Nov 09 2018 |
1451 |
317.5 |
| Nov 02 2018 |
1440 |
328.14 |
| Nov 02 2018 |
1486 |
342.15 |
| Nov 02 2018 |
1861 |
348.49 |
| Nov 02 2018 |
1446 |
317.5 |
| Oct 26 2018 |
1860 |
348.49 |
| Oct 26 2018 |
1486 |
342.15 |
| Oct 26 2018 |
1440 |
328.14 |
| Oct 26 2018 |
1446 |
317.5 |
| Oct 19 2018 |
1486 |
342.15 |
| Oct 19 2018 |
1440 |
328.14 |
| Oct 19 2018 |
1865 |
348.49 |
| Oct 19 2018 |
1449 |
317.5 |
| Oct 12 2018 |
1444 |
328.14 |
| Oct 12 2018 |
1487 |
342.15 |
| Oct 12 2018 |
1856 |
348.49 |
| Oct 12 2018 |
1452 |
317.5 |
| Oct 05 2018 |
1861 |
348.49 |
| Oct 05 2018 |
1443 |
328.14 |
| Oct 05 2018 |
1487 |
342.15 |
| Oct 05 2018 |
1448 |
317.5 |
| Sep 28 2018 |
1489 |
342.15 |
| Sep 28 2018 |
1445 |
328.14 |
| Sep 28 2018 |
1816 |
348.49 |
| Sep 28 2018 |
1441 |
317.5 |
| Sep 21 2018 |
1478 |
342.15 |
| Sep 21 2018 |
1445 |
328.14 |
| Sep 21 2018 |
1812 |
348.49 |
| Sep 21 2018 |
1441 |
317.5 |
| Sep 14 2018 |
1443 |
328.14 |
| Sep 14 2018 |
1493 |
342.15 |
| Sep 14 2018 |
1818 |
348.49 |
| Sep 14 2018 |
1442 |
317.5 |
| Sep 07 2018 |
1501 |
342.15 |
| Sep 07 2018 |
1838 |
348.49 |
| Sep 07 2018 |
1461 |
328.14 |
| Sep 07 2018 |
1471 |
317.5 |
| Aug 31 2018 |
1684 |
344.84 |
| Aug 31 2018 |
1259 |
319.9 |
| Aug 31 2018 |
1548 |
340.95 |
| Aug 31 2018 |
2238 |
335.4 |
| Aug 24 2018 |
1655 |
344.84 |
| Aug 24 2018 |
1845 |
340.27 |
| Aug 24 2018 |
1537 |
340.95 |
| Aug 24 2018 |
2444 |
340.27 |
| Aug 17 2018 |
1862 |
340.27 |
| Aug 17 2018 |
1293 |
334.9 |
| Aug 17 2018 |
1532 |
340.95 |
| Aug 17 2018 |
2464 |
340.27 |
| Aug 10 2018 |
1881 |
340.27 |
| Aug 10 2018 |
1532 |
340.95 |
| Aug 10 2018 |
1356 |
334.9 |
| Aug 10 2018 |
2552 |
340.27 |
| Aug 03 2018 |
1536 |
340.95 |
| Aug 03 2018 |
2113 |
345.38 |
| Aug 03 2018 |
1375 |
334.9 |
| Aug 03 2018 |
2858 |
345.38 |
| Jul 27 2018 |
1149 |
324.67 |
| Jul 27 2018 |
2114 |
345.32 |
| Jul 27 2018 |
1083 |
323.88 |
| Jul 27 2018 |
5092 |
373.92 |
| Jul 20 2018 |
2714 |
356.29 |
| Jul 20 2018 |
1162 |
324.67 |
| Jul 20 2018 |
1075 |
323.88 |
| Jul 20 2018 |
4069 |
361.53 |
| Jul 13 2018 |
1122 |
323.88 |
| Jul 13 2018 |
1180 |
324.67 |
| Jul 13 2018 |
1795 |
339.69 |
| Jul 13 2018 |
3471 |
354.76 |
| Jul 06 2018 |
1667 |
339.69 |
| Jul 06 2018 |
956 |
323.88 |
| Jul 06 2018 |
1170 |
324.67 |
| Jul 06 2018 |
3256 |
354.76 |
| Jun 29 2018 |
968 |
323.88 |
| Jun 29 2018 |
1163 |
324.67 |
| Jun 29 2018 |
1678 |
339.69 |
| Jun 29 2018 |
3283 |
354.76 |
| Jun 22 2018 |
1206 |
324.67 |
| Jun 22 2018 |
1769 |
339.69 |
| Jun 22 2018 |
998 |
323.88 |
| Jun 22 2018 |
3379 |
354.76 |
| Jun 15 2018 |
1207 |
324.67 |
| Jun 15 2018 |
1005 |
323.88 |
| Jun 15 2018 |
1453 |
330.68 |
| Jun 15 2018 |
2526 |
340.89 |
| Jun 08 2018 |
1511 |
330.68 |
| Jun 08 2018 |
1241 |
324.67 |
| Jun 08 2018 |
1014 |
323.88 |
| Jun 08 2018 |
1661 |
323.89 |
| Jun 01 2018 |
1223 |
323.88 |
| Jun 01 2018 |
1516 |
330.68 |
| Jun 01 2018 |
1239 |
324.67 |
| Jun 01 2018 |
1872 |
323.89 |
| May 25 2018 |
1528 |
336.86 |
| May 25 2018 |
1603 |
330.68 |
| May 25 2018 |
1235 |
323.88 |
| May 25 2018 |
1950 |
323.89 |
| May 18 2018 |
1244 |
323.88 |
| May 18 2018 |
1615 |
330.68 |
| May 18 2018 |
1536 |
336.86 |
| May 18 2018 |
1935 |
323.89 |
| May 11 2018 |
1514 |
336.86 |
| May 11 2018 |
3453 |
367.28 |
| May 11 2018 |
1233 |
323.88 |
| May 11 2018 |
2402 |
331.99 |
| May 04 2018 |
3553 |
367.28 |
| May 04 2018 |
1013 |
313.76 |
| May 04 2018 |
1523 |
336.86 |
| May 04 2018 |
2458 |
331.99 |
| Apr 27 2018 |
1566 |
336.86 |
| Apr 27 2018 |
3550 |
367.28 |
| Apr 27 2018 |
1028 |
313.76 |
| Apr 27 2018 |
2461 |
331.99 |
| Apr 20 2018 |
3609 |
367.28 |
| Apr 20 2018 |
1010 |
311.81 |
| Apr 20 2018 |
1053 |
313.76 |
| Apr 20 2018 |
1531 |
311.44 |
| Apr 13 2018 |
3609 |
367.28 |
| Apr 13 2018 |
1049 |
313.76 |
| Apr 13 2018 |
991 |
311.81 |
| Apr 13 2018 |
1534 |
311.44 |
| Apr 06 2018 |
3607 |
367.28 |
| Apr 06 2018 |
989 |
311.81 |
| Apr 06 2018 |
1065 |
313.57 |
| Apr 06 2018 |
1542 |
311.44 |
| Mar 30 2018 |
975 |
311.81 |
| Mar 30 2018 |
3645 |
367.28 |
| Mar 30 2018 |
1105 |
313.57 |
| Mar 30 2018 |
1577 |
311.44 |
| Mar 23 2018 |
1070 |
311.81 |
| Mar 23 2018 |
1135 |
313.57 |
| Mar 23 2018 |
3659 |
367.28 |
| Mar 23 2018 |
1615 |
311.44 |
| Mar 16 2018 |
1147 |
313.57 |
| Mar 16 2018 |
1075 |
311.81 |
| Mar 16 2018 |
3669 |
367.28 |
| Mar 16 2018 |
1630 |
311.44 |
| Mar 09 2018 |
1336 |
325.98 |
| Mar 09 2018 |
3919 |
371.15 |
| Mar 09 2018 |
1246 |
316.84 |
| Mar 09 2018 |
1950 |
318.11 |
| Mar 02 2018 |
1301 |
322.93 |
| Mar 02 2018 |
3941 |
371.15 |
| Mar 02 2018 |
1262 |
316.84 |
| Mar 02 2018 |
2096 |
318.11 |
| Feb 23 2018 |
1292 |
316.84 |
| Feb 23 2018 |
1329 |
322.93 |
| Feb 23 2018 |
3979 |
371.15 |
| Feb 23 2018 |
2110 |
318.11 |
| Feb 16 2018 |
1293 |
322.93 |
| Feb 16 2018 |
3984 |
371.15 |
| Feb 16 2018 |
1301 |
316.84 |
| Feb 16 2018 |
2124 |
318.11 |
| Feb 09 2018 |
3993 |
371.15 |
| Feb 09 2018 |
1334 |
322.93 |
| Feb 09 2018 |
1307 |
316.84 |
| Feb 09 2018 |
2129 |
318.11 |
| Feb 02 2018 |
1326 |
322.93 |
| Feb 02 2018 |
4014 |
371.15 |
| Feb 02 2018 |
1310 |
316.84 |
| Feb 02 2018 |
2139 |
318.11 |
| Jan 26 2018 |
1326 |
322.93 |
| Jan 26 2018 |
4018 |
371.15 |
| Jan 26 2018 |
1315 |
316.84 |
| Jan 26 2018 |
2147 |
318.11 |
| Jan 19 2018 |
4018 |
371.15 |
| Jan 19 2018 |
1326 |
322.93 |
| Jan 19 2018 |
1316 |
316.84 |
| Jan 19 2018 |
2147 |
318.11 |
| Jan 12 2018 |
1324 |
322.93 |
| Jan 12 2018 |
4031 |
371.15 |
| Jan 12 2018 |
1319 |
316.84 |
| Jan 12 2018 |
2154 |
318.11 |
| Jan 05 2018 |
1319 |
316.84 |
| Jan 05 2018 |
4035 |
371.15 |
| Jan 05 2018 |
1324 |
322.93 |
| Jan 05 2018 |
2156 |
318.11 |
| Dec 29 2017 |
4035 |
371.15 |
| Dec 29 2017 |
1324 |
322.93 |
| Dec 29 2017 |
1319 |
316.84 |
| Dec 29 2017 |
2156 |
318.11 |
| Dec 22 2017 |
4035 |
371.15 |
| Dec 22 2017 |
1324 |
322.93 |
| Dec 22 2017 |
1319 |
316.84 |
| Dec 22 2017 |
2156 |
318.11 |
| Dec 15 2017 |
1319 |
316.84 |
| Dec 15 2017 |
4034 |
371.15 |
| Dec 15 2017 |
1324 |
322.93 |
| Dec 15 2017 |
2157 |
318.11 |
| Dec 08 2017 |
1319 |
316.84 |
| Dec 08 2017 |
4034 |
371.15 |
| Dec 08 2017 |
1324 |
322.93 |
| Dec 08 2017 |
2157 |
318.11 |
| Dec 01 2017 |
4034 |
371.15 |
| Dec 01 2017 |
1324 |
322.93 |
| Dec 01 2017 |
1319 |
316.84 |
| Dec 01 2017 |
2157 |
318.11 |
| Nov 24 2017 |
1319 |
316.84 |
| Nov 24 2017 |
1324 |
322.93 |
| Nov 24 2017 |
4034 |
371.15 |
| Nov 24 2017 |
2157 |
318.11 |
| Nov 17 2017 |
1319 |
316.84 |
| Nov 17 2017 |
1324 |
322.93 |
| Nov 17 2017 |
4034 |
371.15 |
| Nov 17 2017 |
2157 |
318.11 |
| Nov 10 2017 |
1324 |
322.93 |
| Nov 10 2017 |
4034 |
371.15 |
| Nov 10 2017 |
1321 |
316.84 |
| Nov 10 2017 |
2159 |
318.11 |
| Nov 03 2017 |
4034 |
371.15 |
| Nov 03 2017 |
1324 |
322.93 |
| Nov 03 2017 |
1321 |
316.84 |
| Nov 03 2017 |
2159 |
318.11 |
| Oct 27 2017 |
1333 |
316.84 |
| Oct 27 2017 |
4034 |
371.15 |
| Oct 27 2017 |
1324 |
322.93 |
| Oct 27 2017 |
2169 |
318.11 |
| Oct 20 2017 |
1323 |
322.93 |
| Oct 20 2017 |
4043 |
371.15 |
| Oct 20 2017 |
1329 |
316.84 |
| Oct 20 2017 |
2166 |
318.11 |
| Oct 13 2017 |
4042 |
371.15 |
| Oct 13 2017 |
1323 |
322.93 |
| Oct 13 2017 |
1330 |
316.84 |
| Oct 13 2017 |
2170 |
318.11 |
| Oct 06 2017 |
1323 |
322.93 |
| Oct 06 2017 |
4042 |
371.15 |
| Oct 06 2017 |
1327 |
316.84 |
| Oct 06 2017 |
2166 |
318.11 |
| Sep 29 2017 |
1327 |
316.84 |
| Sep 29 2017 |
4044 |
371.15 |
| Sep 29 2017 |
1327 |
322.93 |
| Sep 29 2017 |
2159 |
318.11 |
| Sep 22 2017 |
4041 |
371.15 |
| Sep 22 2017 |
1327 |
322.93 |
| Sep 22 2017 |
1341 |
316.84 |
| Sep 22 2017 |
2175 |
318.11 |
| Sep 15 2017 |
4079 |
371.15 |
| Sep 15 2017 |
1327 |
322.93 |
| Sep 15 2017 |
1342 |
316.84 |
| Sep 15 2017 |
2188 |
318.11 |
| Sep 08 2017 |
1328 |
316.84 |
| Sep 08 2017 |
4125 |
371.15 |
| Sep 08 2017 |
1310 |
322.93 |
| Sep 08 2017 |
2217 |
318.11 |
| Sep 01 2017 |
5405 |
386.57 |
| Sep 01 2017 |
1252 |
318.75 |
| Sep 01 2017 |
1188 |
313.02 |
| Sep 01 2017 |
4373 |
353.27 |
| Aug 25 2017 |
1251 |
318.75 |
| Aug 25 2017 |
5417 |
386.57 |
| Aug 25 2017 |
1770 |
321.54 |
| Aug 25 2017 |
6059 |
368.36 |
| Aug 18 2017 |
1327 |
318.75 |
| Aug 18 2017 |
5470 |
386.57 |
| Aug 18 2017 |
1777 |
321.54 |
| Aug 18 2017 |
6119 |
368.36 |
| Aug 11 2017 |
2821 |
349.99 |
| Aug 11 2017 |
963 |
300.31 |
| Aug 11 2017 |
2754 |
342.48 |
| Aug 11 2017 |
3848 |
340.58 |
| Aug 04 2017 |
2878 |
349.99 |
| Aug 04 2017 |
985 |
300.31 |
| Aug 04 2017 |
2771 |
342.48 |
| Aug 04 2017 |
3896 |
340.58 |
| Jul 28 2017 |
991 |
300.31 |
| Jul 28 2017 |
2899 |
349.99 |
| Jul 28 2017 |
2790 |
342.48 |
| Jul 28 2017 |
3926 |
340.58 |
| Jul 21 2017 |
2851 |
342.48 |
| Jul 21 2017 |
1015 |
300.31 |
| Jul 21 2017 |
2244 |
336 |
| Jul 21 2017 |
3766 |
336.76 |
| Jul 14 2017 |
1086 |
300.31 |
| Jul 14 2017 |
1878 |
327.28 |
| Jul 14 2017 |
2875 |
342.48 |
| Jul 14 2017 |
2836 |
322.1 |
| Jul 07 2017 |
1914 |
327.28 |
| Jul 07 2017 |
1097 |
300.31 |
| Jul 07 2017 |
2895 |
342.48 |
| Jul 07 2017 |
2272 |
311.94 |
| Jun 30 2017 |
2913 |
342.48 |
| Jun 30 2017 |
1923 |
327.28 |
| Jun 30 2017 |
1091 |
300.31 |
| Jun 30 2017 |
2274 |
311.94 |
| Jun 23 2017 |
1874 |
318.68 |
| Jun 23 2017 |
2524 |
327.28 |
| Jun 23 2017 |
1255 |
307.01 |
| Jun 23 2017 |
2257 |
311.94 |
| Jun 16 2017 |
2601 |
327.28 |
| Jun 16 2017 |
1251 |
307.01 |
| Jun 16 2017 |
1864 |
318.68 |
| Jun 16 2017 |
2279 |
311.94 |
| Jun 09 2017 |
1715 |
318.68 |
| Jun 09 2017 |
1262 |
307.01 |
| Jun 09 2017 |
3730 |
344.84 |
| Jun 09 2017 |
2607 |
319.75 |
| Jun 02 2017 |
1840 |
318.68 |
| Jun 02 2017 |
1261 |
307.01 |
| Jun 02 2017 |
3746 |
344.84 |
| Jun 02 2017 |
2728 |
319.75 |
| May 26 2017 |
1272 |
307.01 |
| May 26 2017 |
3776 |
344.84 |
| May 26 2017 |
1879 |
318.68 |
| May 26 2017 |
2750 |
319.75 |
| May 19 2017 |
1298 |
307.01 |
| May 19 2017 |
3767 |
344.84 |
| May 19 2017 |
1152 |
300.38 |
| May 19 2017 |
2784 |
319.75 |
| May 12 2017 |
1153 |
300.38 |
| May 12 2017 |
4099 |
348.92 |
| May 12 2017 |
1322 |
307.01 |
| May 12 2017 |
2267 |
311.31 |
| May 05 2017 |
1608 |
315.37 |
| May 05 2017 |
4179 |
348.92 |
| May 05 2017 |
1507 |
309.08 |
| May 05 2017 |
2826 |
319.69 |
| Apr 28 2017 |
4557 |
356.27 |
| Apr 28 2017 |
1587 |
314.89 |
| Apr 28 2017 |
1357 |
304.78 |
| Apr 28 2017 |
2160 |
308.4 |
| Apr 21 2017 |
4685 |
356.27 |
| Apr 21 2017 |
1597 |
314.89 |
| Apr 21 2017 |
1364 |
304.78 |
| Apr 21 2017 |
2199 |
308.4 |
| Apr 14 2017 |
1627 |
309.98 |
| Apr 14 2017 |
1675 |
314.89 |
| Apr 14 2017 |
4752 |
356.27 |
| Apr 14 2017 |
2494 |
313.29 |
| Apr 07 2017 |
4818 |
356.27 |
| Apr 07 2017 |
1659 |
314.89 |
| Apr 07 2017 |
1619 |
309.98 |
| Apr 07 2017 |
2384 |
313.29 |
| Mar 31 2017 |
1711 |
314.89 |
| Mar 31 2017 |
3600 |
336.71 |
| Mar 31 2017 |
1662 |
309.98 |
| Mar 31 2017 |
2447 |
313.29 |
| Mar 24 2017 |
1637 |
309.98 |
| Mar 24 2017 |
1672 |
314.89 |
| Mar 24 2017 |
3538 |
336.71 |
| Mar 24 2017 |
1645 |
298.8 |
| Mar 17 2017 |
1685 |
314.89 |
| Mar 17 2017 |
3592 |
336.71 |
| Mar 17 2017 |
1653 |
309.98 |
| Mar 17 2017 |
1648 |
298.8 |
| Mar 10 2017 |
3623 |
336.71 |
| Mar 10 2017 |
1684 |
314.89 |
| Mar 10 2017 |
1662 |
309.98 |
| Mar 10 2017 |
1679 |
298.8 |
| Mar 03 2017 |
3596 |
336.71 |
| Mar 03 2017 |
1670 |
314.89 |
| Mar 03 2017 |
1683 |
309.98 |
| Mar 03 2017 |
1690 |
298.8 |
| Feb 24 2017 |
1695 |
314.89 |
| Feb 24 2017 |
3590 |
336.71 |
| Feb 24 2017 |
1720 |
309.98 |
| Feb 24 2017 |
1717 |
298.8 |
| Feb 17 2017 |
1665 |
314.89 |
| Feb 17 2017 |
3466 |
336.71 |
| Feb 17 2017 |
1717 |
309.98 |
| Feb 17 2017 |
1725 |
298.8 |
| Feb 10 2017 |
3283 |
333.37 |
| Feb 10 2017 |
1333 |
299.73 |
| Feb 10 2017 |
1740 |
309.98 |
| Feb 10 2017 |
1732 |
298.8 |
| Feb 03 2017 |
1749 |
309.98 |
| Feb 03 2017 |
3281 |
333.37 |
| Feb 03 2017 |
1335 |
299.73 |
| Feb 03 2017 |
1741 |
298.8 |
| Jan 27 2017 |
1333 |
299.73 |
| Jan 27 2017 |
3291 |
333.37 |
| Jan 27 2017 |
1757 |
309.98 |
| Jan 27 2017 |
1753 |
298.8 |
| Jan 20 2017 |
1333 |
299.73 |
| Jan 20 2017 |
3300 |
333.37 |
| Jan 20 2017 |
1762 |
309.98 |
| Jan 20 2017 |
1757 |
298.8 |
| Jan 13 2017 |
1766 |
309.98 |
| Jan 13 2017 |
1333 |
299.73 |
| Jan 13 2017 |
3303 |
333.37 |
| Jan 13 2017 |
1759 |
298.8 |
| Jan 06 2017 |
1766 |
309.98 |
| Jan 06 2017 |
3311 |
333.37 |
| Jan 06 2017 |
1333 |
299.73 |
| Jan 06 2017 |
1761 |
298.8 |
| Dec 30 2016 |
3312 |
333.37 |
| Dec 30 2016 |
1336 |
299.73 |
| Dec 30 2016 |
1766 |
309.98 |
| Dec 30 2016 |
1763 |
298.8 |
| Dec 23 2016 |
1766 |
309.98 |
| Dec 23 2016 |
3312 |
333.37 |
| Dec 23 2016 |
1336 |
299.73 |
| Dec 23 2016 |
1763 |
298.8 |
| Dec 16 2016 |
1766 |
309.98 |
| Dec 16 2016 |
1336 |
299.73 |
| Dec 16 2016 |
3311 |
333.37 |
| Dec 16 2016 |
1765 |
298.8 |
| Dec 09 2016 |
1336 |
299.73 |
| Dec 09 2016 |
3311 |
333.37 |
| Dec 09 2016 |
1766 |
309.98 |
| Dec 09 2016 |
1765 |
298.8 |
| Dec 02 2016 |
3311 |
333.37 |
| Dec 02 2016 |
1336 |
299.73 |
| Dec 02 2016 |
1766 |
309.98 |
| Dec 02 2016 |
1765 |
298.8 |
| Nov 25 2016 |
1766 |
309.98 |
| Nov 25 2016 |
1336 |
299.73 |
| Nov 25 2016 |
3312 |
333.37 |
| Nov 25 2016 |
1765 |
298.8 |
| Nov 18 2016 |
1336 |
299.73 |
| Nov 18 2016 |
3312 |
333.37 |
| Nov 18 2016 |
1766 |
309.98 |
| Nov 18 2016 |
1765 |
298.8 |
| Nov 11 2016 |
3312 |
333.37 |
| Nov 11 2016 |
1336 |
299.73 |
| Nov 11 2016 |
1765 |
309.98 |
| Nov 11 2016 |
1768 |
298.8 |
| Nov 04 2016 |
1336 |
299.73 |
| Nov 04 2016 |
3312 |
333.37 |
| Nov 04 2016 |
1765 |
309.98 |
| Nov 04 2016 |
1768 |
298.8 |
| Oct 28 2016 |
1762 |
309.98 |
| Oct 28 2016 |
1337 |
299.73 |
| Oct 28 2016 |
3312 |
333.37 |
| Oct 28 2016 |
1766 |
298.8 |
| Oct 21 2016 |
1337 |
299.73 |
| Oct 21 2016 |
3315 |
333.37 |
| Oct 21 2016 |
1766 |
309.98 |
| Oct 21 2016 |
1768 |
298.8 |
| Oct 14 2016 |
3326 |
333.37 |
| Oct 14 2016 |
1337 |
299.73 |
| Oct 14 2016 |
1764 |
309.98 |
| Oct 14 2016 |
1780 |
298.8 |
| Oct 07 2016 |
1769 |
309.98 |
| Oct 07 2016 |
3327 |
333.37 |
| Oct 07 2016 |
1338 |
299.73 |
| Oct 07 2016 |
1782 |
298.8 |
| Sep 30 2016 |
1365 |
299.73 |
| Sep 30 2016 |
3328 |
333.37 |
| Sep 30 2016 |
1769 |
309.98 |
| Sep 30 2016 |
1782 |
298.8 |
| Sep 23 2016 |
1365 |
299.73 |
| Sep 23 2016 |
3332 |
333.37 |
| Sep 23 2016 |
1758 |
309.98 |
| Sep 23 2016 |
1770 |
298.8 |
| Sep 16 2016 |
1368 |
299.73 |
| Sep 16 2016 |
3343 |
333.37 |
| Sep 16 2016 |
1760 |
309.98 |
| Sep 16 2016 |
1783 |
298.8 |
| Sep 09 2016 |
1439 |
299.73 |
| Sep 09 2016 |
3404 |
333.37 |
| Sep 09 2016 |
1790 |
309.98 |
| Sep 09 2016 |
1847 |
298.8 |
| Sep 02 2016 |
1648 |
307.7 |
| Sep 02 2016 |
3533 |
334.58 |
| Sep 02 2016 |
2402 |
322.02 |
| Sep 02 2016 |
3582 |
325.93 |
| Aug 26 2016 |
3545 |
334.58 |
| Aug 26 2016 |
1631 |
307.7 |
| Aug 26 2016 |
2136 |
322.02 |
| Aug 26 2016 |
3298 |
325.93 |
| Aug 19 2016 |
2145 |
322.02 |
| Aug 19 2016 |
3538 |
334.58 |
| Aug 19 2016 |
1656 |
307.7 |
| Aug 19 2016 |
3328 |
325.93 |
| Aug 12 2016 |
1976 |
307.7 |
| Aug 12 2016 |
3606 |
334.58 |
| Aug 12 2016 |
2147 |
322.02 |
| Aug 12 2016 |
3595 |
319.49 |
| Aug 05 2016 |
3621 |
334.58 |
| Aug 05 2016 |
1994 |
307.7 |
| Aug 05 2016 |
2229 |
322.02 |
| Aug 05 2016 |
3691 |
319.49 |
| Jul 29 2016 |
2135 |
322.02 |
| Jul 29 2016 |
1965 |
307.7 |
| Jul 29 2016 |
3655 |
334.58 |
| Jul 29 2016 |
3702 |
319.49 |
| Jul 22 2016 |
2223 |
322.02 |
| Jul 22 2016 |
2051 |
307.7 |
| Jul 22 2016 |
3753 |
334.58 |
| Jul 22 2016 |
3792 |
319.49 |
| Jun 22 2016 |
3068 |
336.68 |
| Jun 22 2016 |
2628 |
313.2 |
| Jun 22 2016 |
2210 |
312.05 |
| Jun 22 2016 |
5232 |
330.21 |
| Jun 15 2016 |
3129 |
336.68 |
| Jun 15 2016 |
2679 |
313.2 |
| Jun 15 2016 |
2251 |
312.05 |
| Jun 15 2016 |
5299 |
330.21 |
| Jun 08 2016 |
2715 |
313.2 |
| Jun 08 2016 |
2267 |
312.05 |
| Jun 08 2016 |
3110 |
336.68 |
| Jun 08 2016 |
5319 |
330.21 |
| Jun 01 2016 |
2430 |
312.05 |
| Jun 01 2016 |
2235 |
303.61 |
| Jun 01 2016 |
3168 |
336.68 |
| Jun 01 2016 |
5545 |
330.21 |
| May 25 2016 |
2287 |
303.61 |
| May 25 2016 |
2421 |
312.05 |
| May 25 2016 |
3780 |
346.14 |
| May 25 2016 |
6957 |
345.13 |
| May 18 2016 |
2190 |
305.17 |
| May 18 2016 |
2293 |
303.61 |
| May 18 2016 |
2762 |
328.64 |
| May 18 2016 |
6962 |
345.13 |
| May 11 2016 |
2755 |
328.64 |
| May 11 2016 |
2305 |
303.61 |
| May 11 2016 |
2124 |
305.17 |
| May 11 2016 |
6952 |
345.13 |
| May 04 2016 |
2153 |
305.17 |
| May 04 2016 |
2269 |
303.61 |
| May 04 2016 |
1008 |
287.87 |
| May 04 2016 |
4046 |
310.76 |
| Apr 27 2016 |
2358 |
303.61 |
| Apr 27 2016 |
2246 |
305.17 |
| Apr 27 2016 |
735 |
274.61 |
| Apr 27 2016 |
2640 |
287.62 |
| Apr 20 2016 |
775 |
274.61 |
| Apr 20 2016 |
2301 |
305.17 |
| Apr 20 2016 |
2463 |
303.61 |
| Apr 20 2016 |
2710 |
287.62 |
| Apr 13 2016 |
2440 |
303.61 |
| Apr 13 2016 |
2319 |
305.17 |
| Apr 13 2016 |
707 |
269.97 |
| Apr 13 2016 |
2220 |
278.81 |
| Apr 06 2016 |
729 |
269.97 |
| Apr 06 2016 |
2467 |
303.61 |
| Apr 06 2016 |
2356 |
305.17 |
| Apr 06 2016 |
2243 |
278.81 |
| Mar 30 2016 |
652 |
266.14 |
| Mar 30 2016 |
3081 |
315.49 |
| Mar 30 2016 |
2327 |
305.17 |
| Mar 30 2016 |
2413 |
281.86 |
| Mar 23 2016 |
2387 |
305.17 |
| Mar 23 2016 |
3090 |
315.49 |
| Mar 23 2016 |
684 |
266.14 |
| Mar 23 2016 |
2450 |
281.86 |
| Mar 16 2016 |
2381 |
305.17 |
| Mar 16 2016 |
3021 |
315.49 |
| Mar 16 2016 |
683 |
266.14 |
| Mar 16 2016 |
2418 |
281.86 |
| Mar 09 2016 |
2409 |
305.17 |
| Mar 09 2016 |
3010 |
315.49 |
| Mar 09 2016 |
702 |
266.14 |
| Mar 09 2016 |
2437 |
281.86 |
| Mar 02 2016 |
694 |
266.14 |
| Mar 02 2016 |
2415 |
305.17 |
| Mar 02 2016 |
2998 |
315.49 |
| Mar 02 2016 |
2422 |
281.86 |
| Feb 24 2016 |
2958 |
321.61 |
| Feb 24 2016 |
3354 |
322.14 |
| Feb 24 2016 |
700 |
266.14 |
| Feb 24 2016 |
2874 |
290.52 |
| Feb 17 2016 |
3373 |
322.14 |
| Feb 17 2016 |
2972 |
321.61 |
| Feb 17 2016 |
716 |
266.14 |
| Feb 17 2016 |
2900 |
290.52 |
| Feb 10 2016 |
725 |
266.14 |
| Feb 10 2016 |
2631 |
312.03 |
| Feb 10 2016 |
3399 |
322.14 |
| Feb 10 2016 |
2941 |
290.52 |
| Feb 03 2016 |
3417 |
322.14 |
| Feb 03 2016 |
2630 |
312.03 |
| Feb 03 2016 |
730 |
266.14 |
| Feb 03 2016 |
2947 |
290.52 |
| Jan 27 2016 |
3420 |
322.14 |
| Jan 27 2016 |
2630 |
312.03 |
| Jan 27 2016 |
743 |
266.14 |
| Jan 27 2016 |
2956 |
290.52 |
| Jan 20 2016 |
3431 |
322.14 |
| Jan 20 2016 |
2631 |
312.03 |
| Jan 20 2016 |
750 |
266.14 |
| Jan 20 2016 |
2961 |
290.52 |
| Jan 13 2016 |
752 |
266.14 |
| Jan 13 2016 |
3443 |
322.14 |
| Jan 13 2016 |
2631 |
312.03 |
| Jan 13 2016 |
2967 |
290.52 |
| Jan 06 2016 |
2631 |
312.03 |
| Jan 06 2016 |
3448 |
322.14 |
| Jan 06 2016 |
752 |
266.14 |
| Jan 06 2016 |
2967 |
290.52 |
| Dec 30 2015 |
3449 |
322.14 |
| Dec 30 2015 |
2633 |
312.03 |
| Dec 30 2015 |
752 |
266.14 |
| Dec 30 2015 |
2968 |
290.52 |
| Dec 23 2015 |
3449 |
322.14 |
| Dec 23 2015 |
2633 |
312.03 |
| Dec 23 2015 |
752 |
266.14 |
| Dec 23 2015 |
2968 |
290.52 |
| Dec 16 2015 |
2633 |
312.03 |
| Dec 16 2015 |
3449 |
322.14 |
| Dec 16 2015 |
752 |
266.14 |
| Dec 16 2015 |
2968 |
290.52 |
| Dec 09 2015 |
2633 |
312.03 |
| Dec 09 2015 |
3450 |
322.14 |
| Dec 09 2015 |
752 |
266.14 |
| Dec 09 2015 |
2969 |
290.52 |
| Dec 02 2015 |
3451 |
322.14 |
| Dec 02 2015 |
2633 |
312.03 |
| Dec 02 2015 |
752 |
266.14 |
| Dec 02 2015 |
2969 |
290.52 |
| Nov 25 2015 |
752 |
266.14 |
| Nov 25 2015 |
3451 |
322.14 |
| Nov 25 2015 |
2633 |
312.03 |
| Nov 25 2015 |
2969 |
290.52 |
| Nov 18 2015 |
2633 |
312.03 |
| Nov 18 2015 |
3451 |
322.14 |
| Nov 18 2015 |
752 |
266.14 |
| Nov 18 2015 |
2969 |
290.52 |
| Nov 11 2015 |
2633 |
312.03 |
| Nov 11 2015 |
3451 |
322.14 |
| Nov 11 2015 |
752 |
266.14 |
| Nov 11 2015 |
2970 |
290.52 |
| Nov 04 2015 |
752 |
266.14 |
| Nov 04 2015 |
2633 |
312.03 |
| Nov 04 2015 |
3451 |
322.14 |
| Nov 04 2015 |
2970 |
290.52 |
| Oct 28 2015 |
3442 |
322.14 |
| Oct 28 2015 |
2633 |
312.03 |
| Oct 28 2015 |
752 |
266.14 |
| Oct 28 2015 |
2969 |
290.52 |
| Oct 21 2015 |
751 |
266.14 |
| Oct 21 2015 |
2634 |
312.03 |
| Oct 21 2015 |
3448 |
322.14 |
| Oct 21 2015 |
2973 |
290.52 |
| Oct 14 2015 |
752 |
266.14 |
| Oct 14 2015 |
3447 |
322.14 |
| Oct 14 2015 |
2634 |
312.03 |
| Oct 14 2015 |
2971 |
290.52 |
| Oct 07 2015 |
3447 |
322.14 |
| Oct 07 2015 |
2634 |
312.03 |
| Oct 07 2015 |
750 |
266.14 |
| Oct 07 2015 |
2973 |
290.52 |
| Sep 30 2015 |
3448 |
322.14 |
| Sep 30 2015 |
2634 |
312.03 |
| Sep 30 2015 |
752 |
266.14 |
| Sep 30 2015 |
2971 |
290.52 |
| Sep 23 2015 |
2655 |
312.03 |
| Sep 23 2015 |
3461 |
322.14 |
| Sep 23 2015 |
753 |
266.14 |
| Sep 23 2015 |
2990 |
290.52 |
| Sep 16 2015 |
750 |
266.14 |
| Sep 16 2015 |
3471 |
322.14 |
| Sep 16 2015 |
2656 |
312.03 |
| Sep 16 2015 |
2988 |
290.52 |
| Sep 09 2015 |
2653 |
312.03 |
| Sep 09 2015 |
3471 |
322.14 |
| Sep 09 2015 |
751 |
266.14 |
| Sep 09 2015 |
2951 |
290.52 |
| Sep 02 2015 |
2764 |
316.19 |
| Sep 02 2015 |
3601 |
324.78 |
| Sep 02 2015 |
817 |
268.78 |
| Sep 02 2015 |
2676 |
286 |
| Aug 26 2015 |
832 |
268.78 |
| Aug 26 2015 |
2421 |
302.29 |
| Aug 26 2015 |
2856 |
316.19 |
| Aug 26 2015 |
2711 |
286 |
| Aug 19 2015 |
2425 |
302.29 |
| Aug 19 2015 |
2844 |
316.19 |
| Aug 19 2015 |
857 |
268.78 |
| Aug 19 2015 |
2750 |
286 |
| Aug 12 2015 |
2459 |
302.29 |
| Aug 12 2015 |
2877 |
316.19 |
| Aug 12 2015 |
800 |
268.78 |
| Aug 12 2015 |
2772 |
286 |
| Aug 05 2015 |
2473 |
302.29 |
| Aug 05 2015 |
2888 |
316.19 |
| Aug 05 2015 |
816 |
268.78 |
| Aug 05 2015 |
2812 |
286 |
| Jul 29 2015 |
819 |
268.78 |
| Jul 29 2015 |
2515 |
302.29 |
| Jul 29 2015 |
2842 |
316.19 |
| Jul 29 2015 |
2845 |
286 |
| Jul 22 2015 |
3384 |
319 |
| Jul 22 2015 |
3032 |
321.26 |
| Jul 22 2015 |
644 |
260.7 |
| Jul 22 2015 |
2705 |
284.29 |
| Jul 15 2015 |
4239 |
331.02 |
| Jul 15 2015 |
3122 |
321.26 |
| Jul 15 2015 |
698 |
260.7 |
| Jul 15 2015 |
2544 |
279.84 |
| Jul 08 2015 |
3181 |
321.26 |
| Jul 08 2015 |
4262 |
331.02 |
| Jul 08 2015 |
705 |
260.7 |
| Jul 08 2015 |
2618 |
279.84 |
| Jul 01 2015 |
4329 |
331.02 |
| Jul 01 2015 |
3214 |
321.26 |
| Jul 01 2015 |
723 |
260.7 |
| Jul 01 2015 |
2642 |
279.84 |
| Jun 24 2015 |
3293 |
323.42 |
| Jun 24 2015 |
4396 |
331.02 |
| Jun 24 2015 |
792 |
262.65 |
| Jun 24 2015 |
2645 |
279.22 |
| Jun 17 2015 |
3345 |
323.42 |
| Jun 17 2015 |
4433 |
331.02 |
| Jun 17 2015 |
787 |
262.65 |
| Jun 17 2015 |
2716 |
279.22 |
| Jun 10 2015 |
798 |
262.65 |
| Jun 10 2015 |
3311 |
323.42 |
| Jun 10 2015 |
4467 |
331.02 |
| Jun 10 2015 |
2664 |
279.22 |
| Jun 03 2015 |
6577 |
356.61 |
| Jun 03 2015 |
3306 |
323.42 |
| Jun 03 2015 |
1026 |
267.55 |
| Jun 03 2015 |
2665 |
277.83 |
| May 27 2015 |
3355 |
324.87 |
| May 27 2015 |
6595 |
356.61 |
| May 27 2015 |
1195 |
273.78 |
| May 27 2015 |
2052 |
266.63 |
| May 20 2015 |
1209 |
273.78 |
| May 20 2015 |
3342 |
324.87 |
| May 20 2015 |
6643 |
356.61 |
| May 20 2015 |
2081 |
266.63 |
| May 13 2015 |
6616 |
356.61 |
| May 13 2015 |
3340 |
324.87 |
| May 13 2015 |
1231 |
273.78 |
| May 13 2015 |
2077 |
266.63 |
| May 06 2015 |
2805 |
314.58 |
| May 06 2015 |
2693 |
308.27 |
| May 06 2015 |
5756 |
348.82 |
| May 06 2015 |
2624 |
278.99 |
| Apr 29 2015 |
5027 |
338.34 |
| Apr 29 2015 |
3410 |
328.71 |
| Apr 29 2015 |
2209 |
297.56 |
| Apr 29 2015 |
2700 |
278.99 |
| Apr 22 2015 |
2258 |
297.56 |
| Apr 22 2015 |
5073 |
338.34 |
| Apr 22 2015 |
3426 |
328.71 |
| Apr 22 2015 |
2707 |
278.99 |
| Apr 15 2015 |
3399 |
328.71 |
| Apr 15 2015 |
5078 |
338.34 |
| Apr 15 2015 |
3432 |
319.24 |
| Apr 15 2015 |
3916 |
296.08 |
| Apr 08 2015 |
3440 |
319.24 |
| Apr 08 2015 |
5176 |
338.34 |
| Apr 08 2015 |
3401 |
328.71 |
| Apr 08 2015 |
3963 |
296.08 |
| Apr 01 2015 |
3374 |
328.71 |
| Apr 01 2015 |
5252 |
338.34 |
| Apr 01 2015 |
3495 |
319.24 |
| Apr 01 2015 |
4023 |
296.08 |
| Mar 25 2015 |
5202 |
338.34 |
| Mar 25 2015 |
2668 |
306.07 |
| Mar 25 2015 |
3398 |
328.71 |
| Mar 25 2015 |
3936 |
296.08 |
| Mar 18 2015 |
5171 |
338.34 |
| Mar 18 2015 |
3333 |
328.71 |
| Mar 18 2015 |
2593 |
306.07 |
| Mar 18 2015 |
3909 |
296.08 |
| Mar 11 2015 |
2656 |
306.07 |
| Mar 11 2015 |
5218 |
338.34 |
| Mar 11 2015 |
3417 |
328.71 |
| Mar 11 2015 |
4097 |
296.08 |
| Mar 04 2015 |
3453 |
328.71 |
| Mar 04 2015 |
5311 |
338.34 |
| Mar 04 2015 |
2716 |
306.07 |
| Mar 04 2015 |
4136 |
296.08 |
| Feb 25 2015 |
3327 |
317.21 |
| Feb 25 2015 |
4221 |
348.77 |
| Feb 25 2015 |
3606 |
314.3 |
| Feb 25 2015 |
5309 |
310.61 |
| Feb 18 2015 |
3421 |
317.21 |
| Feb 18 2015 |
4239 |
348.77 |
| Feb 18 2015 |
3652 |
314.3 |
| Feb 18 2015 |
5391 |
310.61 |
| Feb 11 2015 |
3436 |
317.21 |
| Feb 11 2015 |
3667 |
314.3 |
| Feb 11 2015 |
4260 |
348.77 |
| Feb 11 2015 |
5416 |
310.61 |
| Feb 04 2015 |
3679 |
314.3 |
| Feb 04 2015 |
4261 |
348.77 |
| Feb 04 2015 |
3456 |
317.21 |
| Feb 04 2015 |
5435 |
310.61 |
| Jan 28 2015 |
4261 |
348.77 |
| Jan 28 2015 |
3694 |
314.3 |
| Jan 28 2015 |
3465 |
317.21 |
| Jan 28 2015 |
5442 |
310.61 |
| Jan 21 2015 |
4262 |
348.77 |
| Jan 21 2015 |
3710 |
314.3 |
| Jan 21 2015 |
3482 |
317.21 |
| Jan 21 2015 |
5459 |
310.61 |
| Jan 14 2015 |
3483 |
317.21 |
| Jan 14 2015 |
4262 |
348.77 |
| Jan 14 2015 |
3719 |
314.3 |
| Jan 14 2015 |
5473 |
310.61 |
| Jan 07 2015 |
3483 |
317.21 |
| Jan 07 2015 |
3717 |
314.3 |
| Jan 07 2015 |
4262 |
348.77 |
| Jan 07 2015 |
5468 |
310.61 |
| Dec 31 2014 |
3717 |
314.3 |
| Dec 31 2014 |
3483 |
317.21 |
| Dec 31 2014 |
4260 |
348.77 |
| Dec 31 2014 |
5471 |
310.61 |
| Dec 24 2014 |
3483 |
317.21 |
| Dec 24 2014 |
3717 |
314.3 |
| Dec 24 2014 |
4260 |
348.77 |
| Dec 24 2014 |
5471 |
310.61 |
| Dec 17 2014 |
4260 |
348.77 |
| Dec 17 2014 |
3715 |
314.3 |
| Dec 17 2014 |
3483 |
317.21 |
| Dec 17 2014 |
5471 |
310.61 |
| Dec 10 2014 |
4260 |
348.77 |
| Dec 10 2014 |
3715 |
314.3 |
| Dec 10 2014 |
3483 |
317.21 |
| Dec 10 2014 |
5471 |
310.61 |
| Dec 03 2014 |
4261 |
348.77 |
| Dec 03 2014 |
3715 |
314.3 |
| Dec 03 2014 |
3483 |
317.21 |
| Dec 03 2014 |
5471 |
310.61 |
| Nov 26 2014 |
3483 |
317.21 |
| Nov 26 2014 |
3715 |
314.3 |
| Nov 26 2014 |
4261 |
348.77 |
| Nov 26 2014 |
5471 |
310.61 |
| Nov 19 2014 |
4261 |
348.77 |
| Nov 19 2014 |
3715 |
314.3 |
| Nov 19 2014 |
3483 |
317.21 |
| Nov 19 2014 |
5470 |
310.61 |
| Nov 12 2014 |
3715 |
314.3 |
| Nov 12 2014 |
4261 |
348.77 |
| Nov 12 2014 |
3483 |
317.21 |
| Nov 12 2014 |
5470 |
310.61 |
| Nov 05 2014 |
3483 |
317.21 |
| Nov 05 2014 |
4261 |
348.77 |
| Nov 05 2014 |
3715 |
314.3 |
| Nov 05 2014 |
5470 |
310.61 |
| Oct 29 2014 |
3484 |
317.21 |
| Oct 29 2014 |
3715 |
314.3 |
| Oct 29 2014 |
4261 |
348.77 |
| Oct 29 2014 |
5469 |
310.61 |
| Oct 22 2014 |
4260 |
348.77 |
| Oct 22 2014 |
3711 |
314.3 |
| Oct 22 2014 |
3484 |
317.21 |
| Oct 22 2014 |
5475 |
310.61 |
| Oct 15 2014 |
3481 |
317.21 |
| Oct 15 2014 |
3706 |
314.3 |
| Oct 15 2014 |
4258 |
348.77 |
| Oct 15 2014 |
5474 |
310.61 |
| Oct 08 2014 |
3499 |
317.21 |
| Oct 08 2014 |
3705 |
314.3 |
| Oct 08 2014 |
4260 |
348.77 |
| Oct 08 2014 |
5484 |
310.61 |
| Oct 01 2014 |
3716 |
314.3 |
| Oct 01 2014 |
4262 |
348.77 |
| Oct 01 2014 |
3500 |
317.21 |
| Oct 01 2014 |
5492 |
310.61 |
| Sep 24 2014 |
4240 |
348.77 |
| Sep 24 2014 |
3744 |
314.3 |
| Sep 24 2014 |
3499 |
317.21 |
| Sep 24 2014 |
5478 |
310.61 |
| Sep 17 2014 |
3487 |
317.21 |
| Sep 17 2014 |
4237 |
348.77 |
| Sep 17 2014 |
3781 |
314.3 |
| Sep 17 2014 |
5495 |
310.61 |
| Sep 10 2014 |
4244 |
348.77 |
| Sep 10 2014 |
3756 |
314.3 |
| Sep 10 2014 |
3501 |
317.21 |
| Sep 10 2014 |
5486 |
310.61 |
| Sep 03 2014 |
4247 |
348.77 |
| Sep 03 2014 |
3578 |
310.72 |
| Sep 03 2014 |
3862 |
322.98 |
| Sep 03 2014 |
5348 |
308.43 |
| Aug 27 2014 |
4258 |
320.64 |
| Aug 27 2014 |
4495 |
356.97 |
| Aug 27 2014 |
3131 |
310.57 |
| Aug 27 2014 |
5162 |
306.07 |
| Aug 20 2014 |
3148 |
310.57 |
| Aug 20 2014 |
4256 |
320.64 |
| Aug 20 2014 |
4485 |
356.97 |
| Aug 20 2014 |
5180 |
306.07 |
| Aug 13 2014 |
4517 |
356.97 |
| Aug 13 2014 |
4284 |
320.64 |
| Aug 13 2014 |
3157 |
310.57 |
| Aug 13 2014 |
5244 |
306.07 |
| Aug 06 2014 |
4495 |
356.97 |
| Aug 06 2014 |
3113 |
300.52 |
| Aug 06 2014 |
3198 |
310.57 |
| Aug 06 2014 |
5202 |
305.41 |
| Jul 30 2014 |
3212 |
310.57 |
| Jul 30 2014 |
3126 |
300.52 |
| Jul 30 2014 |
4559 |
356.97 |
| Jul 30 2014 |
5267 |
305.41 |
| Jul 23 2014 |
3057 |
299.99 |
| Jul 23 2014 |
4607 |
359.98 |
| Jul 23 2014 |
3085 |
307.45 |
| Jul 23 2014 |
5262 |
305.41 |
| Jul 16 2014 |
3021 |
299.99 |
| Jul 16 2014 |
4691 |
359.98 |
| Jul 16 2014 |
3114 |
307.45 |
| Jul 16 2014 |
5214 |
305.41 |
| Jul 09 2014 |
4570 |
359.98 |
| Jul 09 2014 |
3103 |
299.99 |
| Jul 09 2014 |
3119 |
307.45 |
| Jul 09 2014 |
5214 |
305.41 |
| Jul 02 2014 |
3144 |
299.99 |
| Jul 02 2014 |
4714 |
359.98 |
| Jul 02 2014 |
3174 |
307.45 |
| Jul 02 2014 |
5319 |
305.41 |
| Jun 25 2014 |
4567 |
359.98 |
| Jun 25 2014 |
3191 |
299.99 |
| Jun 25 2014 |
3202 |
307.45 |
| Jun 25 2014 |
5266 |
305.41 |
| Jun 18 2014 |
4542 |
359.98 |
| Jun 18 2014 |
3236 |
299.99 |
| Jun 18 2014 |
3238 |
307.45 |
| Jun 18 2014 |
5321 |
305.41 |
| Jun 11 2014 |
3269 |
307.45 |
| Jun 11 2014 |
4740 |
359.98 |
| Jun 11 2014 |
3283 |
299.99 |
| Jun 11 2014 |
5358 |
305.41 |
| Jun 04 2014 |
4782 |
359.98 |
| Jun 04 2014 |
3369 |
299.99 |
| Jun 04 2014 |
3305 |
307.45 |
| Jun 04 2014 |
5429 |
305.41 |
| May 28 2014 |
4048 |
309.8 |
| May 28 2014 |
4822 |
359.98 |
| May 28 2014 |
3340 |
307.45 |
| May 28 2014 |
5472 |
305.41 |
| May 21 2014 |
3356 |
307.45 |
| May 21 2014 |
4094 |
309.8 |
| May 21 2014 |
4817 |
359.98 |
| May 21 2014 |
5513 |
305.41 |
| May 14 2014 |
3393 |
307.45 |
| May 14 2014 |
4143 |
309.8 |
| May 14 2014 |
4883 |
359.98 |
| May 14 2014 |
5555 |
305.41 |
| May 07 2014 |
4343 |
313.14 |
| May 07 2014 |
4769 |
362.99 |
| May 07 2014 |
3939 |
318.5 |
| May 07 2014 |
5254 |
301.75 |
| Apr 30 2014 |
4153 |
318.5 |
| Apr 30 2014 |
4553 |
313.14 |
| Apr 30 2014 |
5018 |
362.99 |
| Apr 30 2014 |
5428 |
301.75 |
| Apr 23 2014 |
3471 |
304.87 |
| Apr 23 2014 |
4598 |
313.14 |
| Apr 23 2014 |
5172 |
362.99 |
| Apr 23 2014 |
5500 |
301.75 |
| Apr 16 2014 |
5124 |
362.99 |
| Apr 16 2014 |
4594 |
313.14 |
| Apr 16 2014 |
3468 |
304.87 |
| Apr 16 2014 |
5495 |
301.75 |
| Apr 09 2014 |
4641 |
313.14 |
| Apr 09 2014 |
5144 |
362.99 |
| Apr 09 2014 |
3417 |
301.1 |
| Apr 09 2014 |
5602 |
301.75 |
| Apr 02 2014 |
4014 |
311.15 |
| Apr 02 2014 |
4652 |
312.54 |
| Apr 02 2014 |
5009 |
362.99 |
| Apr 02 2014 |
5565 |
302.62 |
| Mar 26 2014 |
5000 |
362.99 |
| Mar 26 2014 |
4749 |
312.54 |
| Mar 26 2014 |
3984 |
311.15 |
| Mar 26 2014 |
5609 |
302.62 |
| Mar 19 2014 |
5101 |
362.99 |
| Mar 19 2014 |
4797 |
312.54 |
| Mar 19 2014 |
3995 |
311.15 |
| Mar 19 2014 |
5661 |
302.62 |
| Mar 12 2014 |
4818 |
312.54 |
| Mar 12 2014 |
5117 |
362.99 |
| Mar 12 2014 |
4015 |
311.15 |
| Mar 12 2014 |
5688 |
302.62 |
| Mar 05 2014 |
3995 |
311.15 |
| Mar 05 2014 |
4856 |
312.54 |
| Mar 05 2014 |
5071 |
362.99 |
| Mar 05 2014 |
5700 |
302.62 |
| Feb 26 2014 |
4872 |
312.54 |
| Feb 26 2014 |
5107 |
362.99 |
| Feb 26 2014 |
4011 |
311.15 |
| Feb 26 2014 |
5740 |
302.62 |
| Feb 19 2014 |
5122 |
362.99 |
| Feb 19 2014 |
4889 |
312.54 |
| Feb 19 2014 |
4070 |
311.15 |
| Feb 19 2014 |
5776 |
302.62 |
| Feb 12 2014 |
4049 |
311.15 |
| Feb 12 2014 |
4898 |
312.54 |
| Feb 12 2014 |
5160 |
362.99 |
| Feb 12 2014 |
5769 |
302.62 |
| Feb 05 2014 |
5154 |
362.99 |
| Feb 05 2014 |
4964 |
312.54 |
| Feb 05 2014 |
4091 |
311.15 |
| Feb 05 2014 |
5811 |
302.62 |
| Jan 29 2014 |
5011 |
312.54 |
| Jan 29 2014 |
5154 |
362.99 |
| Jan 29 2014 |
4080 |
311.15 |
| Jan 29 2014 |
5842 |
302.62 |
| Jan 22 2014 |
5152 |
362.99 |
| Jan 22 2014 |
5012 |
312.54 |
| Jan 22 2014 |
4080 |
311.15 |
| Jan 22 2014 |
5834 |
302.62 |
| Jan 15 2014 |
5152 |
362.99 |
| Jan 15 2014 |
5027 |
312.54 |
| Jan 15 2014 |
4083 |
311.15 |
| Jan 15 2014 |
5847 |
302.62 |
| Jan 08 2014 |
5037 |
312.54 |
| Jan 08 2014 |
5152 |
362.99 |
| Jan 08 2014 |
4083 |
311.15 |
| Jan 08 2014 |
5852 |
302.62 |
| Jan 01 2014 |
5036 |
312.54 |
| Jan 01 2014 |
5152 |
362.99 |
| Jan 01 2014 |
4083 |
311.15 |
| Jan 01 2014 |
5852 |
302.62 |
| Dec 25 2013 |
4083 |
311.15 |
| Dec 25 2013 |
5156 |
362.99 |
| Dec 25 2013 |
5036 |
312.54 |
| Dec 25 2013 |
5852 |
302.62 |
| Dec 18 2013 |
5156 |
362.99 |
| Dec 18 2013 |
5036 |
312.54 |
| Dec 18 2013 |
4083 |
311.15 |
| Dec 18 2013 |
5852 |
302.62 |
| Dec 11 2013 |
5158 |
362.99 |
| Dec 11 2013 |
5036 |
312.54 |
| Dec 11 2013 |
4083 |
311.15 |
| Dec 11 2013 |
5852 |
302.62 |
| Dec 04 2013 |
4084 |
311.15 |
| Dec 04 2013 |
5036 |
312.54 |
| Dec 04 2013 |
5158 |
362.99 |
| Dec 04 2013 |
5853 |
302.62 |
| Nov 27 2013 |
4084 |
311.15 |
| Nov 27 2013 |
5036 |
312.54 |
| Nov 27 2013 |
5158 |
362.99 |
| Nov 27 2013 |
5853 |
302.62 |
| Nov 20 2013 |
5036 |
312.54 |
| Nov 20 2013 |
5159 |
362.99 |
| Nov 20 2013 |
4084 |
311.15 |
| Nov 20 2013 |
5854 |
302.62 |
| Nov 13 2013 |
4084 |
311.15 |
| Nov 13 2013 |
5036 |
312.54 |
| Nov 13 2013 |
5159 |
362.99 |
| Nov 13 2013 |
5853 |
302.62 |
| Nov 06 2013 |
4084 |
311.15 |
| Nov 06 2013 |
5159 |
362.99 |
| Nov 06 2013 |
5036 |
312.54 |
| Nov 06 2013 |
5853 |
302.62 |
| Oct 30 2013 |
5159 |
362.99 |
| Oct 30 2013 |
5036 |
312.54 |
| Oct 30 2013 |
4084 |
311.15 |
| Oct 30 2013 |
5852 |
302.62 |
| Oct 23 2013 |
5036 |
312.54 |
| Oct 23 2013 |
5159 |
362.99 |
| Oct 23 2013 |
4083 |
311.15 |
| Oct 23 2013 |
5853 |
302.62 |
| Oct 16 2013 |
4100 |
311.15 |
| Oct 16 2013 |
5027 |
312.54 |
| Oct 16 2013 |
5142 |
362.99 |
| Oct 16 2013 |
5857 |
302.62 |
| Oct 09 2013 |
5126 |
362.99 |
| Oct 09 2013 |
5042 |
312.54 |
| Oct 09 2013 |
4090 |
311.15 |
| Oct 09 2013 |
5867 |
302.62 |
| Oct 02 2013 |
5043 |
312.54 |
| Oct 02 2013 |
5155 |
362.99 |
| Oct 02 2013 |
4096 |
311.15 |
| Oct 02 2013 |
5872 |
302.62 |
| Sep 25 2013 |
5008 |
312.54 |
| Sep 25 2013 |
5144 |
362.99 |
| Sep 25 2013 |
4085 |
311.15 |
| Sep 25 2013 |
5863 |
302.62 |
| Sep 18 2013 |
4058 |
311.15 |
| Sep 18 2013 |
5004 |
312.54 |
| Sep 18 2013 |
5119 |
362.99 |
| Sep 18 2013 |
5834 |
302.62 |
| Sep 11 2013 |
5029 |
362.99 |
| Sep 11 2013 |
4999 |
312.54 |
| Sep 11 2013 |
4084 |
311.15 |
| Sep 11 2013 |
5819 |
302.62 |
| Sep 04 2013 |
7414 |
344.06 |
| Sep 04 2013 |
5060 |
362.99 |
| Sep 04 2013 |
4048 |
310.28 |
| Sep 04 2013 |
6430 |
309.23 |
| Aug 28 2013 |
4740 |
321.51 |
| Aug 28 2013 |
4874 |
354.92 |
| Aug 28 2013 |
8123 |
352.35 |
| Aug 28 2013 |
6065 |
304.81 |
| Aug 21 2013 |
4863 |
354.92 |
| Aug 21 2013 |
8170 |
352.35 |
| Aug 21 2013 |
4767 |
321.51 |
| Aug 21 2013 |
6116 |
304.81 |
| Aug 14 2013 |
8217 |
352.35 |
| Aug 14 2013 |
4490 |
354.92 |
| Aug 14 2013 |
4776 |
321.51 |
| Aug 14 2013 |
5819 |
304.81 |
| Aug 07 2013 |
4524 |
354.92 |
| Aug 07 2013 |
8350 |
352.35 |
| Aug 07 2013 |
4764 |
321.51 |
| Aug 07 2013 |
5890 |
304.81 |
| Jul 31 2013 |
6281 |
391.99 |
| Jul 31 2013 |
8426 |
352.35 |
| Jul 31 2013 |
4844 |
321.51 |
| Jul 31 2013 |
5947 |
304.81 |
| Jul 24 2013 |
8514 |
352.35 |
| Jul 24 2013 |
6303 |
391.99 |
| Jul 24 2013 |
4820 |
321.51 |
| Jul 24 2013 |
5985 |
304.81 |
| Jul 17 2013 |
5922 |
320 |
| Jul 17 2013 |
6208 |
391.99 |
| Jul 17 2013 |
4846 |
321.51 |
| Jul 17 2013 |
5992 |
304.81 |
| Jul 10 2013 |
4875 |
321.51 |
| Jul 10 2013 |
5720 |
316.06 |
| Jul 10 2013 |
6355 |
391.99 |
| Jul 10 2013 |
6067 |
304.81 |
| Jul 03 2013 |
5280 |
309.13 |
| Jul 03 2013 |
6251 |
391.99 |
| Jul 03 2013 |
4875 |
321.51 |
| Jul 03 2013 |
6037 |
304.81 |
| Jun 26 2013 |
6144 |
391.99 |
| Jun 26 2013 |
5436 |
309.13 |
| Jun 26 2013 |
4876 |
321.51 |
| Jun 26 2013 |
6188 |
304.81 |
| Jun 19 2013 |
4937 |
321.51 |
| Jun 19 2013 |
5959 |
391.99 |
| Jun 19 2013 |
5519 |
309.13 |
| Jun 19 2013 |
6272 |
304.81 |
| Jun 12 2013 |
5024 |
321.51 |
| Jun 12 2013 |
5550 |
309.13 |
| Jun 12 2013 |
6180 |
391.99 |
| Jun 12 2013 |
6386 |
304.81 |
| Jun 05 2013 |
5915 |
391.99 |
| Jun 05 2013 |
6425 |
321.13 |
| Jun 05 2013 |
5009 |
321.51 |
| Jun 05 2013 |
7299 |
315.44 |
| May 29 2013 |
4946 |
321.51 |
| May 29 2013 |
6484 |
321.13 |
| May 29 2013 |
5886 |
391.99 |
| May 29 2013 |
7308 |
315.44 |
| May 22 2013 |
5107 |
321.51 |
| May 22 2013 |
5911 |
391.99 |
| May 22 2013 |
6593 |
321.13 |
| May 22 2013 |
7474 |
315.44 |
| May 15 2013 |
6635 |
321.13 |
| May 15 2013 |
5840 |
391.99 |
| May 15 2013 |
5172 |
321.51 |
| May 15 2013 |
7456 |
314.92 |
| May 08 2013 |
6618 |
321.13 |
| May 08 2013 |
5617 |
391.99 |
| May 08 2013 |
5872 |
332.97 |
| May 08 2013 |
8409 |
325.32 |
| May 01 2013 |
5715 |
328.02 |
| May 01 2013 |
6719 |
321.13 |
| May 01 2013 |
5721 |
391.99 |
| May 01 2013 |
8531 |
325.32 |
| Apr 24 2013 |
6703 |
321.13 |
| Apr 24 2013 |
5659 |
391.99 |
| Apr 24 2013 |
5595 |
328.31 |
| Apr 24 2013 |
8487 |
325.32 |
| Apr 17 2013 |
5790 |
391.99 |
| Apr 17 2013 |
6758 |
321.13 |
| Apr 17 2013 |
5782 |
329.88 |
| Apr 17 2013 |
9208 |
331.61 |
| Apr 10 2013 |
8246 |
340.22 |
| Apr 10 2013 |
5767 |
391.99 |
| Apr 10 2013 |
5852 |
329.88 |
| Apr 10 2013 |
9971 |
338.8 |
| Apr 03 2013 |
5860 |
329.88 |
| Apr 03 2013 |
5723 |
391.99 |
| Apr 03 2013 |
8226 |
340.22 |
| Apr 03 2013 |
9996 |
338.8 |
| Mar 27 2013 |
5828 |
391.99 |
| Mar 27 2013 |
8232 |
340.22 |
| Mar 27 2013 |
5979 |
329.88 |
| Mar 27 2013 |
10042 |
338.8 |
| Mar 20 2013 |
5457 |
391.99 |
| Mar 20 2013 |
8124 |
340.22 |
| Mar 20 2013 |
5961 |
329.88 |
| Mar 20 2013 |
10042 |
338.8 |
| Mar 13 2013 |
6854 |
369.13 |
| Mar 13 2013 |
4189 |
391.99 |
| Mar 13 2013 |
10055 |
338.8 |
| Oct 19 2012 |
9005 |
364.93 |
| Oct 19 2012 |
5192 |
391.99 |
| Oct 19 2012 |
6536 |
344.33 |
| Oct 19 2012 |
12846 |
373.42 |
| Sep 23 2012 |
6512 |
344.33 |
| Sep 23 2012 |
5128 |
391.99 |
| Sep 23 2012 |
8970 |
364.93 |
| Sep 23 2012 |
12789 |
373.42 |
| Aug 31 2012 |
6484 |
437.13 |
| Aug 31 2012 |
9168 |
369.64 |
| Aug 31 2012 |
8078 |
367.83 |
| Aug 31 2012 |
13942 |
384.05 |
| Aug 24 2012 |
5574 |
334.08 |
| Aug 24 2012 |
6390 |
437.13 |
| Aug 24 2012 |
9086 |
369.64 |
| Aug 24 2012 |
11452 |
364.74 |
| Aug 10 2012 |
8506 |
365.47 |
| Aug 10 2012 |
5473 |
334.08 |
| Aug 10 2012 |
9718 |
350.22 |
| Aug 03 2012 |
5389 |
334.08 |
| Aug 03 2012 |
8381 |
365.47 |
| Aug 03 2012 |
9619 |
350.22 |
| Jul 27 2012 |
5361 |
334.08 |
| Jul 27 2012 |
8191 |
365.47 |
| Jul 27 2012 |
9485 |
350.22 |
| Jul 06 2012 |
11646 |
418.27 |
| Jul 06 2012 |
5233 |
334.08 |
| Jul 06 2012 |
9801 |
355.13 |
| Jun 22 2012 |
10588 |
418.27 |
| Jun 22 2012 |
5214 |
334.08 |
| Jun 22 2012 |
9407 |
355.13 |
| Jun 15 2012 |
5134 |
334.08 |
| Jun 15 2012 |
7888 |
334.08 |
| Jun 08 2012 |
5056 |
334.08 |
| Jun 08 2012 |
7829 |
334.08 |
| Jun 01 2012 |
5102 |
334.08 |
| Jun 01 2012 |
7819 |
334.08 |
| May 25 2012 |
4747 |
334.08 |
| May 25 2012 |
7315 |
334.08 |
| May 18 2012 |
4821 |
334.08 |
| May 18 2012 |
7431 |
334.08 |
| May 11 2012 |
4750 |
334.08 |
| May 11 2012 |
7450 |
334.08 |
| May 04 2012 |
5815 |
361.54 |
| May 04 2012 |
9602 |
361.54 |
| Apr 27 2012 |
5215 |
361.54 |
| Apr 27 2012 |
9428 |
361.54 |
| Apr 13 2012 |
4166 |
361.54 |
| Apr 13 2012 |
8865 |
361.54 |
| Jul 01 2010 |
5754 |
368.72 |
| Jun 15 2010 |
5490 |
368.72 |
| Jun 01 2010 |
5110 |
368.72 |
| May 27 2010 |
5803 |
401.63 |
| May 15 2010 |
4787 |
368.72 |
| Apr 30 2010 |
4568 |
368.72 |
| Apr 15 2010 |
4334 |
368.72 |
| Apr 02 2010 |
3778 |
368.72 |
| May 01 2009 |
1172 |
382.44 |
| May 01 2009 |
2133 |
382.44 |
| Apr 15 2009 |
1155 |
382.44 |
| Apr 15 2009 |
2065 |
382.44 |
| Apr 01 2009 |
1155 |
382.44 |
| Apr 01 2009 |
2054 |
382.44 |
| Oct 14 2008 |
1117 |
382.44 |
| Oct 14 2008 |
1886 |
382.44 |
| Jul 13 2008 |
1555 |
382.44 |
