| Aug 05 2015 |
4298 |
339.37 |
| Aug 05 2015 |
7137 |
339.37 |
| Jul 29 2015 |
4296 |
339.37 |
| Jul 29 2015 |
7214 |
339.37 |
| Jul 22 2015 |
4300 |
339.37 |
| Jul 22 2015 |
7186 |
339.37 |
| Jul 15 2015 |
4474 |
339.37 |
| Jul 15 2015 |
7301 |
339.37 |
| Jul 08 2015 |
4514 |
339.37 |
| Jul 08 2015 |
7424 |
339.37 |
| Jul 01 2015 |
6645 |
365.27 |
| Jul 01 2015 |
10434 |
365.27 |
| Jun 24 2015 |
6675 |
365.27 |
| Jun 24 2015 |
10501 |
365.27 |
| Jun 17 2015 |
6669 |
365.27 |
| Jun 17 2015 |
10595 |
365.27 |
| Jun 10 2015 |
6690 |
365.27 |
| Jun 10 2015 |
10531 |
365.27 |
| Jun 03 2015 |
6456 |
360.99 |
| Jun 03 2015 |
10180 |
360.99 |
| May 27 2015 |
6374 |
360.99 |
| May 27 2015 |
10112 |
360.99 |
| May 20 2015 |
6447 |
360.99 |
| May 20 2015 |
12943 |
422.04 |
| May 20 2015 |
12083 |
376.25 |
| May 13 2015 |
12910 |
422.04 |
| May 13 2015 |
6491 |
360.99 |
| May 13 2015 |
12170 |
376.25 |
| May 06 2015 |
7011 |
367.51 |
| May 06 2015 |
12587 |
422.04 |
| May 06 2015 |
12198 |
378.41 |
| Apr 29 2015 |
16818 |
463.8 |
| Apr 29 2015 |
7097 |
367.51 |
| Apr 29 2015 |
12347 |
378.41 |
| Apr 22 2015 |
6550 |
360.79 |
| Apr 22 2015 |
16879 |
463.8 |
| Apr 22 2015 |
10158 |
360.79 |
| Apr 15 2015 |
16730 |
463.8 |
| Apr 15 2015 |
6542 |
360.79 |
| Apr 15 2015 |
10205 |
360.79 |
| Apr 08 2015 |
6549 |
360.79 |
| Apr 08 2015 |
16967 |
463.8 |
| Apr 08 2015 |
10214 |
360.79 |
| Apr 01 2015 |
17117 |
463.8 |
| Apr 01 2015 |
6630 |
360.79 |
| Apr 01 2015 |
10390 |
360.79 |
| Mar 25 2015 |
16938 |
463.8 |
| Mar 25 2015 |
6350 |
360.79 |
| Mar 25 2015 |
10105 |
360.79 |
| Mar 18 2015 |
16582 |
463.8 |
| Mar 18 2015 |
6149 |
360.79 |
| Mar 18 2015 |
9941 |
360.79 |
| Mar 11 2015 |
6280 |
360.79 |
| Mar 11 2015 |
18543 |
483.5 |
| Mar 11 2015 |
10298 |
360.79 |
| Mar 04 2015 |
18813 |
483.5 |
| Mar 04 2015 |
6396 |
360.79 |
| Mar 04 2015 |
10404 |
360.79 |
| Feb 25 2015 |
6433 |
360.79 |
| Feb 25 2015 |
18682 |
483.5 |
| Feb 25 2015 |
10426 |
360.79 |
| Feb 18 2015 |
6403 |
359.46 |
| Feb 18 2015 |
18776 |
483.5 |
| Feb 18 2015 |
10345 |
359.46 |
| Feb 11 2015 |
6432 |
359.46 |
| Feb 11 2015 |
18863 |
483.5 |
| Feb 11 2015 |
10374 |
359.46 |
| Feb 04 2015 |
18843 |
483.5 |
| Feb 04 2015 |
6462 |
359.46 |
| Feb 04 2015 |
10385 |
359.46 |
| Jan 28 2015 |
18888 |
483.5 |
| Jan 28 2015 |
6469 |
359.46 |
| Jan 28 2015 |
10384 |
359.46 |
| Jan 21 2015 |
18872 |
483.5 |
| Jan 21 2015 |
6478 |
359.46 |
| Jan 21 2015 |
10389 |
359.46 |
| Jan 14 2015 |
6484 |
359.46 |
| Jan 14 2015 |
18849 |
483.5 |
| Jan 14 2015 |
10408 |
359.46 |
| Jan 07 2015 |
6484 |
359.46 |
| Jan 07 2015 |
18826 |
483.5 |
| Jan 07 2015 |
10394 |
359.46 |
| Dec 31 2014 |
18826 |
483.5 |
| Dec 31 2014 |
6484 |
359.46 |
| Dec 31 2014 |
10392 |
359.46 |
| Dec 24 2014 |
6484 |
359.46 |
| Dec 24 2014 |
18826 |
483.5 |
| Dec 24 2014 |
10392 |
359.46 |
| Dec 17 2014 |
18809 |
483.5 |
| Dec 17 2014 |
6484 |
359.46 |
| Dec 17 2014 |
10386 |
359.46 |
| Dec 10 2014 |
18810 |
483.5 |
| Dec 10 2014 |
6484 |
359.46 |
| Dec 10 2014 |
10386 |
359.46 |
| Dec 03 2014 |
18810 |
483.5 |
| Dec 03 2014 |
6484 |
359.46 |
| Dec 03 2014 |
10386 |
359.46 |
| Nov 26 2014 |
6484 |
359.46 |
| Nov 26 2014 |
18810 |
483.5 |
| Nov 26 2014 |
10386 |
359.46 |
| Nov 19 2014 |
18810 |
483.5 |
| Nov 19 2014 |
6484 |
359.46 |
| Nov 19 2014 |
10386 |
359.46 |
| Nov 12 2014 |
18809 |
483.5 |
| Nov 12 2014 |
6484 |
359.46 |
| Nov 12 2014 |
10386 |
359.46 |
| Nov 05 2014 |
6484 |
359.46 |
| Nov 05 2014 |
18809 |
483.5 |
| Nov 05 2014 |
10386 |
359.46 |
| Oct 29 2014 |
6483 |
359.46 |
| Oct 29 2014 |
18809 |
483.5 |
| Oct 29 2014 |
10385 |
359.46 |
| Oct 22 2014 |
18736 |
483.5 |
| Oct 22 2014 |
6474 |
359.46 |
| Oct 22 2014 |
10396 |
359.46 |
| Oct 15 2014 |
6459 |
359.46 |
| Oct 15 2014 |
18714 |
483.5 |
| Oct 15 2014 |
10380 |
359.46 |
| Oct 08 2014 |
6465 |
359.46 |
| Oct 08 2014 |
18685 |
483.5 |
| Oct 08 2014 |
10391 |
359.46 |
| Oct 01 2014 |
18727 |
483.5 |
| Oct 01 2014 |
6470 |
359.46 |
| Oct 01 2014 |
10401 |
359.46 |
| Sep 24 2014 |
18621 |
483.5 |
| Sep 24 2014 |
6495 |
359.46 |
| Sep 24 2014 |
10388 |
359.46 |
| Sep 17 2014 |
6462 |
359.46 |
| Sep 17 2014 |
18695 |
483.5 |
| Sep 17 2014 |
10401 |
359.46 |
| Sep 10 2014 |
18524 |
483.5 |
| Sep 10 2014 |
6479 |
359.46 |
| Sep 10 2014 |
10396 |
359.46 |
| Sep 03 2014 |
18583 |
484.43 |
| Sep 03 2014 |
7048 |
365.82 |
| Sep 03 2014 |
11703 |
369.82 |
| Aug 27 2014 |
18724 |
484.43 |
| Aug 27 2014 |
6972 |
365.82 |
| Aug 27 2014 |
11720 |
369.82 |
| Aug 20 2014 |
6957 |
365.82 |
| Aug 20 2014 |
18612 |
484.43 |
| Aug 20 2014 |
11730 |
369.82 |
| Aug 13 2014 |
18704 |
484.43 |
| Aug 13 2014 |
6953 |
365.82 |
| Aug 13 2014 |
11783 |
369.82 |
| Aug 06 2014 |
18793 |
484.43 |
| Aug 06 2014 |
6248 |
356.89 |
| Aug 06 2014 |
11839 |
369.82 |
| Jul 30 2014 |
6254 |
356.89 |
| Jul 30 2014 |
18828 |
484.43 |
| Jul 30 2014 |
11372 |
365.82 |
| Jul 23 2014 |
18616 |
484.43 |
| Jul 23 2014 |
6268 |
356.89 |
| Jul 23 2014 |
11349 |
365.82 |
| Jul 16 2014 |
18585 |
484.43 |
| Jul 16 2014 |
6337 |
356.89 |
| Jul 16 2014 |
11318 |
365.82 |
| Jul 09 2014 |
18775 |
484.43 |
| Jul 09 2014 |
6376 |
356.89 |
| Jul 09 2014 |
11319 |
365.82 |
| Jul 02 2014 |
18957 |
484.43 |
| Jul 02 2014 |
6436 |
356.89 |
| Jul 02 2014 |
11437 |
365.82 |
| Jun 25 2014 |
19106 |
484.43 |
| Jun 25 2014 |
6498 |
356.89 |
| Jun 25 2014 |
11438 |
365.82 |
| Jun 18 2014 |
19236 |
484.43 |
| Jun 18 2014 |
6533 |
356.89 |
| Jun 18 2014 |
11490 |
365.82 |
| Jun 11 2014 |
6557 |
356.89 |
| Jun 11 2014 |
19245 |
484.43 |
| Jun 11 2014 |
11626 |
365.82 |
| Jun 04 2014 |
19623 |
484.43 |
| Jun 04 2014 |
7204 |
363.82 |
| Jun 04 2014 |
12909 |
374.41 |
| May 28 2014 |
20144 |
490.94 |
| May 28 2014 |
7378 |
365.48 |
| May 28 2014 |
11713 |
365.48 |
| May 21 2014 |
7377 |
365.48 |
| May 21 2014 |
17483 |
461.35 |
| May 21 2014 |
11759 |
365.48 |
| May 14 2014 |
7441 |
365.48 |
| May 14 2014 |
17575 |
461.35 |
| May 14 2014 |
11835 |
365.48 |
| May 07 2014 |
16298 |
450.3 |
| May 07 2014 |
9358 |
387.84 |
| May 07 2014 |
11958 |
367.3 |
| Apr 30 2014 |
9715 |
387.84 |
| Apr 30 2014 |
16820 |
450.3 |
| Apr 30 2014 |
12294 |
367.3 |
| Apr 23 2014 |
7434 |
361.46 |
| Apr 23 2014 |
17020 |
450.3 |
| Apr 23 2014 |
12471 |
367.3 |
| Apr 16 2014 |
15131 |
432.48 |
| Apr 16 2014 |
8376 |
371.53 |
| Apr 16 2014 |
10315 |
350.99 |
| Apr 09 2014 |
15274 |
432.48 |
| Apr 09 2014 |
8669 |
371.53 |
| Apr 09 2014 |
10500 |
350.99 |
| Apr 02 2014 |
8687 |
371.53 |
| Apr 02 2014 |
15445 |
432.48 |
| Apr 02 2014 |
10280 |
350.99 |
| Mar 26 2014 |
11532 |
391.68 |
| Mar 26 2014 |
8564 |
371.53 |
| Mar 26 2014 |
10369 |
350.99 |
| Mar 19 2014 |
9299 |
368.02 |
| Mar 19 2014 |
8548 |
371.53 |
| Mar 19 2014 |
10393 |
350.99 |
| Mar 12 2014 |
9314 |
368.02 |
| Mar 12 2014 |
8578 |
371.53 |
| Mar 12 2014 |
9974 |
346.32 |
| Mar 05 2014 |
8486 |
371.53 |
| Mar 05 2014 |
9331 |
368.02 |
| Mar 05 2014 |
9939 |
346.32 |
| Feb 26 2014 |
9338 |
368.02 |
| Feb 26 2014 |
8502 |
371.53 |
| Feb 26 2014 |
9978 |
346.32 |
| Feb 19 2014 |
9373 |
368.02 |
| Feb 19 2014 |
7502 |
360.57 |
| Feb 19 2014 |
8919 |
335.86 |
| Feb 12 2014 |
7482 |
360.57 |
| Feb 12 2014 |
9401 |
368.02 |
| Feb 12 2014 |
8926 |
335.86 |
| Feb 05 2014 |
7839 |
349.24 |
| Feb 05 2014 |
7526 |
360.57 |
| Feb 05 2014 |
8996 |
335.86 |
| Jan 29 2014 |
7897 |
349.24 |
| Jan 29 2014 |
7500 |
360.57 |
| Jan 29 2014 |
9015 |
335.86 |
| Jan 22 2014 |
7894 |
349.24 |
| Jan 22 2014 |
7483 |
360.57 |
| Jan 22 2014 |
8993 |
335.86 |
| Jan 15 2014 |
7930 |
349.24 |
| Jan 15 2014 |
7486 |
360.57 |
| Jan 15 2014 |
9018 |
335.86 |
| Jan 08 2014 |
7945 |
349.24 |
| Jan 08 2014 |
7465 |
360.57 |
| Jan 08 2014 |
9027 |
335.86 |
| Jan 01 2014 |
7946 |
349.24 |
| Jan 01 2014 |
7465 |
360.57 |
| Jan 01 2014 |
9027 |
335.86 |
| Dec 25 2013 |
7465 |
360.57 |
| Dec 25 2013 |
7946 |
349.24 |
| Dec 25 2013 |
9028 |
335.86 |
| Dec 18 2013 |
7946 |
349.24 |
| Dec 18 2013 |
7465 |
360.57 |
| Dec 18 2013 |
9028 |
335.86 |
| Dec 11 2013 |
7946 |
349.24 |
| Dec 11 2013 |
7465 |
360.57 |
| Dec 11 2013 |
9028 |
335.86 |
| Dec 04 2013 |
7466 |
360.57 |
| Dec 04 2013 |
7947 |
349.24 |
| Dec 04 2013 |
9029 |
335.86 |
| Nov 27 2013 |
7466 |
360.57 |
| Nov 27 2013 |
7947 |
349.24 |
| Nov 27 2013 |
9029 |
335.86 |
| Nov 20 2013 |
7947 |
349.24 |
| Nov 20 2013 |
7466 |
360.57 |
| Nov 20 2013 |
9030 |
335.86 |
| Nov 13 2013 |
7466 |
360.57 |
| Nov 13 2013 |
7947 |
349.24 |
| Nov 13 2013 |
9030 |
335.86 |
| Nov 06 2013 |
7466 |
360.57 |
| Nov 06 2013 |
7947 |
349.24 |
| Nov 06 2013 |
9030 |
335.86 |
| Oct 30 2013 |
7947 |
349.24 |
| Oct 30 2013 |
7466 |
360.57 |
| Oct 30 2013 |
9030 |
335.86 |
| Oct 23 2013 |
7946 |
349.24 |
| Oct 23 2013 |
7463 |
360.57 |
| Oct 23 2013 |
9031 |
335.86 |
| Oct 16 2013 |
7494 |
360.57 |
| Oct 16 2013 |
7933 |
349.24 |
| Oct 16 2013 |
9034 |
335.86 |
| Oct 09 2013 |
7929 |
349.24 |
| Oct 09 2013 |
10612 |
394.96 |
| Oct 09 2013 |
8376 |
329.57 |
| Oct 02 2013 |
7921 |
349.24 |
| Oct 02 2013 |
10632 |
394.96 |
| Oct 02 2013 |
8381 |
329.57 |
| Sep 25 2013 |
7861 |
349.24 |
| Sep 25 2013 |
10600 |
394.96 |
| Sep 25 2013 |
8360 |
329.57 |
| Sep 18 2013 |
10518 |
394.96 |
| Sep 18 2013 |
7847 |
349.24 |
| Sep 18 2013 |
8337 |
329.57 |
| Sep 11 2013 |
7835 |
349.24 |
| Sep 11 2013 |
7156 |
357.91 |
| Sep 11 2013 |
8297 |
329.57 |
| Sep 04 2013 |
7850 |
349.24 |
| Sep 04 2013 |
7221 |
357.91 |
| Sep 04 2013 |
8300 |
329.57 |
| Aug 28 2013 |
7223 |
357.91 |
| Aug 28 2013 |
7864 |
349.24 |
| Aug 28 2013 |
8316 |
329.57 |
| Aug 21 2013 |
7909 |
349.24 |
| Aug 21 2013 |
6707 |
350.66 |
| Aug 21 2013 |
8392 |
329.57 |
| Aug 14 2013 |
9761 |
370.25 |
| Aug 14 2013 |
6914 |
352.73 |
| Aug 14 2013 |
7923 |
327.65 |
| Aug 07 2013 |
9914 |
370.25 |
| Aug 07 2013 |
6647 |
349.45 |
| Aug 07 2013 |
8020 |
327.65 |
| Jul 31 2013 |
10005 |
370.25 |
| Jul 31 2013 |
6749 |
349.45 |
| Jul 31 2013 |
8066 |
327.65 |
| Jul 24 2013 |
10108 |
370.25 |
| Jul 24 2013 |
6699 |
349.45 |
| Jul 24 2013 |
8090 |
327.65 |
| Jul 17 2013 |
10161 |
370.25 |
| Jul 17 2013 |
6724 |
349.45 |
| Jul 17 2013 |
8098 |
327.65 |
| Jul 10 2013 |
6760 |
349.45 |
| Jul 10 2013 |
10290 |
370.25 |
| Jul 10 2013 |
8203 |
327.65 |
| Jul 03 2013 |
10012 |
366.41 |
| Jul 03 2013 |
6802 |
349.45 |
| Jul 03 2013 |
8182 |
327.65 |
| Jun 26 2013 |
10229 |
366.41 |
| Jun 26 2013 |
6774 |
349.45 |
| Jun 26 2013 |
8318 |
327.65 |
| Jun 19 2013 |
5404 |
328.86 |
| Jun 19 2013 |
10351 |
366.41 |
| Jun 19 2013 |
8039 |
324.08 |
| Jun 12 2013 |
5492 |
328.86 |
| Jun 12 2013 |
10415 |
366.41 |
| Jun 12 2013 |
8166 |
324.08 |
| Jun 05 2013 |
10283 |
366.41 |
| Jun 05 2013 |
5467 |
328.86 |
| Jun 05 2013 |
8096 |
324.08 |
| May 29 2013 |
5401 |
328.86 |
| May 29 2013 |
10328 |
366.41 |
| May 29 2013 |
8102 |
324.08 |
| May 22 2013 |
5574 |
328.86 |
| May 22 2013 |
10515 |
366.41 |
| May 22 2013 |
8292 |
324.08 |
| May 15 2013 |
10602 |
366.41 |
| May 15 2013 |
5861 |
332.62 |
| May 15 2013 |
8937 |
329.88 |
| May 08 2013 |
10546 |
366.41 |
| May 08 2013 |
5854 |
332.62 |
| May 08 2013 |
8872 |
329.88 |
| May 01 2013 |
6024 |
332.62 |
| May 01 2013 |
9845 |
357.68 |
| May 01 2013 |
8971 |
329.88 |
| Apr 24 2013 |
11152 |
371.21 |
| Apr 24 2013 |
5880 |
332.62 |
| Apr 24 2013 |
8939 |
329.88 |
| Apr 17 2013 |
5260 |
379.47 |
| Apr 17 2013 |
11113 |
370.42 |
| Apr 17 2013 |
5969 |
332.62 |
| Apr 17 2013 |
9052 |
329.88 |
| Apr 10 2013 |
11006 |
370.42 |
| Apr 10 2013 |
5224 |
379.47 |
| Apr 10 2013 |
6039 |
332.62 |
| Apr 10 2013 |
9062 |
329.88 |
| Apr 03 2013 |
6546 |
339.93 |
| Apr 03 2013 |
5185 |
379.47 |
| Apr 03 2013 |
10960 |
370.42 |
| Apr 03 2013 |
9091 |
329.88 |
| Mar 27 2013 |
5278 |
379.47 |
| Mar 27 2013 |
15034 |
412 |
| Mar 27 2013 |
6672 |
339.93 |
| Mar 27 2013 |
9840 |
336.94 |
| Mar 20 2013 |
4942 |
379.47 |
| Mar 20 2013 |
14793 |
412 |
| Mar 20 2013 |
6653 |
339.93 |
| Mar 20 2013 |
9839 |
336.94 |
| Mar 13 2013 |
4597 |
332.62 |
| Mar 13 2013 |
9864 |
336.94 |
| Oct 19 2012 |
15817 |
439.57 |
| Oct 19 2012 |
4693 |
379.47 |
| Oct 19 2012 |
6405 |
342.49 |
| Oct 19 2012 |
15257 |
391.7 |
| Sep 23 2012 |
6375 |
342.49 |
| Sep 23 2012 |
4636 |
379.47 |
| Sep 23 2012 |
15706 |
439.57 |
| Sep 23 2012 |
15160 |
391.7 |
| Aug 31 2012 |
4368 |
379.47 |
| Aug 31 2012 |
14141 |
426.46 |
| Aug 31 2012 |
6177 |
342.49 |
| Aug 31 2012 |
12572 |
373.55 |
| Aug 24 2012 |
6637 |
349.43 |
| Aug 24 2012 |
4320 |
379.47 |
| Aug 24 2012 |
13964 |
426.46 |
| Aug 24 2012 |
12611 |
374.63 |
| Aug 10 2012 |
4150 |
379.47 |
| Aug 10 2012 |
13419 |
425.65 |
| Aug 10 2012 |
6945 |
355.98 |
| Aug 10 2012 |
12623 |
376.54 |
| Aug 03 2012 |
6814 |
355.98 |
| Aug 03 2012 |
4011 |
379.47 |
| Aug 03 2012 |
13196 |
425.65 |
| Aug 03 2012 |
12491 |
376.54 |
| Jul 27 2012 |
6768 |
355.98 |
| Jul 27 2012 |
3795 |
379.47 |
| Jul 27 2012 |
12787 |
425.65 |
| Jul 27 2012 |
12272 |
376.54 |
| Jul 06 2012 |
12185 |
425.65 |
| Jul 06 2012 |
3572 |
379.47 |
| Jul 06 2012 |
6599 |
355.98 |
| Jul 06 2012 |
12004 |
376.54 |
| Jun 22 2012 |
11078 |
425.65 |
| Jun 22 2012 |
3707 |
379.47 |
| Jun 22 2012 |
7389 |
369.12 |
| Jun 22 2012 |
12414 |
384.96 |
| Jun 15 2012 |
11050 |
425.65 |
| Jun 15 2012 |
3843 |
379.47 |
| Jun 15 2012 |
7291 |
369.12 |
| Jun 15 2012 |
12850 |
384.96 |
| Jun 08 2012 |
3881 |
379.47 |
| Jun 08 2012 |
11027 |
425.65 |
| Jun 08 2012 |
8849 |
394.32 |
| Jun 08 2012 |
12756 |
384.96 |
| Jun 01 2012 |
10533 |
425.65 |
| Jun 01 2012 |
4102 |
379.47 |
| Jun 01 2012 |
8855 |
394.32 |
| Jun 01 2012 |
12584 |
384.96 |
| May 25 2012 |
7750 |
405.04 |
| May 25 2012 |
4023 |
379.47 |
| May 25 2012 |
8301 |
394.32 |
| May 25 2012 |
10457 |
370.96 |
| May 18 2012 |
4199 |
379.47 |
| May 18 2012 |
7873 |
405.04 |
| May 18 2012 |
8396 |
394.32 |
| May 18 2012 |
10598 |
370.96 |
| May 11 2012 |
4188 |
379.47 |
| May 11 2012 |
7771 |
405.04 |
| May 11 2012 |
8211 |
394.32 |
| May 11 2012 |
10608 |
370.96 |
| May 04 2012 |
7608 |
394.32 |
| May 04 2012 |
8379 |
424.87 |
| May 04 2012 |
3952 |
379.47 |
| May 04 2012 |
10972 |
377.81 |
| Apr 27 2012 |
3554 |
379.47 |
| Apr 27 2012 |
7671 |
414.43 |
| Apr 27 2012 |
6747 |
393.53 |
| Apr 27 2012 |
10238 |
371.61 |
| Apr 13 2012 |
5679 |
402.71 |
| Apr 13 2012 |
6333 |
403.99 |
| Apr 13 2012 |
9934 |
375.5 |
| Apr 06 2012 |
5121 |
402.71 |
| Apr 06 2012 |
5972 |
403.99 |
| Apr 06 2012 |
9722 |
375.5 |
| Mar 27 2012 |
4992 |
402.71 |
| Mar 27 2012 |
5787 |
403.99 |
| Mar 27 2012 |
9548 |
375.5 |
| Sep 23 2011 |
5672 |
369.49 |
| Sep 23 2011 |
6048 |
386.72 |
| Sep 23 2011 |
8388 |
378.39 |
| Sep 16 2011 |
5636 |
369.49 |
| Sep 16 2011 |
6047 |
386.72 |
| Sep 16 2011 |
8377 |
378.39 |
| Sep 10 2011 |
5503 |
369.49 |
| Sep 10 2011 |
6610 |
401.65 |
| Sep 10 2011 |
8335 |
380.72 |
| Sep 02 2011 |
6500 |
401.65 |
| Sep 02 2011 |
5486 |
369.49 |
| Sep 02 2011 |
8239 |
380.72 |
| Aug 26 2011 |
5487 |
369.49 |
| Aug 26 2011 |
6491 |
401.65 |
| Aug 26 2011 |
8233 |
380.72 |
| Aug 19 2011 |
5374 |
378.89 |
| Aug 19 2011 |
5269 |
369.49 |
| Aug 19 2011 |
6964 |
369.64 |
| Aug 12 2011 |
5143 |
369.49 |
| Aug 12 2011 |
5360 |
378.89 |
| Aug 12 2011 |
6881 |
369.64 |
| Aug 05 2011 |
5292 |
378.89 |
| Aug 05 2011 |
5099 |
369.49 |
| Aug 05 2011 |
6787 |
369.64 |
| Jul 29 2011 |
5056 |
369.49 |
| Jul 29 2011 |
5251 |
378.89 |
| Jul 29 2011 |
6730 |
369.64 |
| Jul 22 2011 |
4992 |
378.89 |
| Jul 22 2011 |
3522 |
334.98 |
| Jul 22 2011 |
6286 |
366.91 |
| Jul 15 2011 |
3973 |
355.82 |
| Jul 15 2011 |
5614 |
358.18 |
| Oct 15 2010 |
4694 |
365.39 |
| Oct 15 2010 |
3420 |
340 |
| Oct 15 2010 |
5877 |
359.04 |
| Aug 15 2010 |
4525 |
365.39 |
| Aug 15 2010 |
3290 |
340 |
| Aug 15 2010 |
5744 |
359.04 |
| Aug 01 2010 |
3231 |
340 |
| Aug 01 2010 |
4183 |
365.39 |
| Aug 01 2010 |
5466 |
359.04 |
| Jul 15 2010 |
2935 |
340 |
| Jul 15 2010 |
3977 |
365.39 |
| Jul 15 2010 |
5102 |
359.04 |
| Jul 01 2010 |
4090 |
365.39 |
| Jul 01 2010 |
3072 |
340 |
| Jul 01 2010 |
5336 |
359.04 |
| Jun 15 2010 |
3007 |
340 |
| Jun 15 2010 |
3885 |
365.39 |
| Jun 15 2010 |
5085 |
359.04 |
| Jun 01 2010 |
3389 |
365.39 |
| Jun 01 2010 |
2711 |
340 |
| Jun 01 2010 |
4750 |
359.04 |
| May 27 2010 |
2886 |
365.39 |
| May 27 2010 |
2405 |
340 |
| May 27 2010 |
4262 |
359.04 |
| May 15 2010 |
2485 |
340 |
| May 15 2010 |
3231 |
368.74 |
| May 15 2010 |
4457 |
359.16 |
| Apr 30 2010 |
2999 |
368.74 |
| Apr 30 2010 |
4271 |
359.16 |
| Apr 15 2010 |
2255 |
340 |
| Apr 15 2010 |
2222 |
346.67 |
| Apr 15 2010 |
3611 |
343.33 |
| Apr 02 2010 |
1867 |
346.67 |
| Apr 02 2010 |
1801 |
340 |
| Apr 02 2010 |
3146 |
343.33 |
