| Apr 18 2024 |
1006 |
511.21 |
| Apr 18 2024 |
1524 |
511.21 |
| Apr 17 2024 |
999 |
511.21 |
| Apr 17 2024 |
1511 |
511.21 |
| Apr 10 2024 |
994 |
511.21 |
| Apr 10 2024 |
1509 |
511.21 |
| Apr 03 2024 |
1004 |
511.21 |
| Apr 03 2024 |
1515 |
511.21 |
| Mar 27 2024 |
1008 |
511.21 |
| Mar 27 2024 |
1517 |
511.21 |
| Mar 21 2024 |
1013 |
511.21 |
| Mar 21 2024 |
1516 |
511.21 |
| Mar 14 2024 |
1015 |
511.21 |
| Mar 14 2024 |
1493 |
511.21 |
| Mar 07 2024 |
1017 |
511.21 |
| Mar 07 2024 |
1500 |
511.21 |
| Feb 29 2024 |
1017 |
511.21 |
| Feb 29 2024 |
1510 |
511.21 |
| Feb 22 2024 |
1010 |
511.21 |
| Feb 22 2024 |
1501 |
511.21 |
| Feb 15 2024 |
1009 |
511.21 |
| Feb 15 2024 |
1481 |
511.21 |
| Feb 08 2024 |
1009 |
511.21 |
| Feb 08 2024 |
1408 |
511.21 |
| Feb 01 2024 |
1014 |
511.21 |
| Feb 01 2024 |
1409 |
511.21 |
| Jan 25 2024 |
1014 |
511.21 |
| Jan 25 2024 |
1410 |
511.21 |
| Jan 18 2024 |
1012 |
511.21 |
| Jan 18 2024 |
1408 |
511.21 |
| Jan 11 2024 |
1011 |
511.21 |
| Jan 11 2024 |
1408 |
511.21 |
| Jan 04 2024 |
1012 |
511.21 |
| Jan 04 2024 |
1407 |
511.21 |
| Dec 28 2023 |
1012 |
511.21 |
| Dec 28 2023 |
1407 |
511.21 |
| Dec 21 2023 |
1012 |
511.21 |
| Dec 21 2023 |
1407 |
511.21 |
| Dec 14 2023 |
1012 |
511.21 |
| Dec 14 2023 |
1407 |
511.21 |
| Dec 07 2023 |
1012 |
511.21 |
| Dec 07 2023 |
1407 |
511.21 |
| Nov 30 2023 |
1012 |
511.21 |
| Nov 30 2023 |
1407 |
511.21 |
| Nov 23 2023 |
1012 |
511.21 |
| Nov 23 2023 |
1403 |
511.21 |
| Nov 16 2023 |
1012 |
511.21 |
| Nov 16 2023 |
1402 |
511.21 |
| Nov 09 2023 |
1015 |
511.21 |
| Nov 09 2023 |
1401 |
511.21 |
| Nov 02 2023 |
1015 |
511.21 |
| Nov 02 2023 |
1401 |
511.21 |
| Oct 26 2023 |
1017 |
511.21 |
| Oct 26 2023 |
1400 |
511.21 |
| Oct 19 2023 |
1017 |
511.21 |
| Oct 19 2023 |
1362 |
511.21 |
| Oct 12 2023 |
1016 |
511.21 |
| Oct 12 2023 |
1356 |
511.21 |
| Oct 05 2023 |
1016 |
511.21 |
| Oct 05 2023 |
1357 |
511.21 |
| Sep 28 2023 |
1016 |
511.21 |
| Sep 28 2023 |
1358 |
511.21 |
| Sep 21 2023 |
1016 |
511.21 |
| Sep 21 2023 |
1355 |
511.21 |
| Sep 14 2023 |
1014 |
511.21 |
| Sep 14 2023 |
1354 |
511.21 |
| Sep 07 2023 |
1018 |
511.21 |
| Sep 07 2023 |
1357 |
511.21 |
| Aug 31 2023 |
1028 |
511.21 |
| Aug 31 2023 |
1343 |
511.21 |
| Aug 24 2023 |
1023 |
511.21 |
| Aug 24 2023 |
1329 |
511.21 |
| Aug 17 2023 |
325 |
463.56 |
| Aug 17 2023 |
433 |
463.56 |
| Aug 10 2023 |
353 |
463.56 |
| Aug 10 2023 |
456 |
463.56 |
| Aug 03 2023 |
351 |
463.56 |
| Aug 03 2023 |
457 |
463.56 |
| Jul 27 2023 |
360 |
463.56 |
| Jul 27 2023 |
469 |
463.56 |
| Jul 20 2023 |
364 |
463.56 |
| Jul 20 2023 |
398 |
463.56 |
| Jul 13 2023 |
506 |
429.21 |
| Jul 13 2023 |
692 |
429.21 |
| Jul 06 2023 |
521 |
429.21 |
| Jul 06 2023 |
702 |
429.21 |
| Jun 29 2023 |
523 |
429.21 |
| Jun 29 2023 |
704 |
429.21 |
| Jun 22 2023 |
530 |
429.21 |
| Jun 22 2023 |
715 |
429.21 |
| Jun 15 2023 |
123 |
385.25 |
| Jun 15 2023 |
113 |
385.25 |
| Jun 08 2023 |
121 |
385.25 |
| Jun 08 2023 |
118 |
385.25 |
| Jun 01 2023 |
119 |
385.25 |
| Jun 01 2023 |
113 |
385.25 |
| May 25 2023 |
118 |
385.25 |
| May 25 2023 |
111 |
385.25 |
| May 18 2023 |
115 |
385.25 |
| May 18 2023 |
107 |
385.25 |
| May 11 2023 |
111 |
385.25 |
| May 11 2023 |
114 |
385.25 |
| May 04 2023 |
111 |
385.25 |
| May 04 2023 |
108 |
385.25 |
| Apr 27 2023 |
111 |
385.25 |
| Apr 27 2023 |
111 |
385.25 |
| Apr 20 2023 |
110 |
385.25 |
| Apr 20 2023 |
105 |
385.25 |
| Apr 13 2023 |
104 |
385.25 |
| Apr 13 2023 |
105 |
385.25 |
| Apr 06 2023 |
105 |
385.25 |
| Apr 06 2023 |
104 |
385.25 |
| Mar 30 2023 |
105 |
385.25 |
| Mar 30 2023 |
104 |
385.25 |
| Mar 23 2023 |
106 |
385.25 |
| Mar 23 2023 |
104 |
385.25 |
| Mar 16 2023 |
106 |
385.25 |
| Mar 16 2023 |
106 |
385.25 |
| Mar 09 2023 |
106 |
385.25 |
| Mar 09 2023 |
105 |
385.25 |
| Mar 02 2023 |
105 |
385.25 |
| Mar 02 2023 |
104 |
385.25 |
| Feb 23 2023 |
105 |
385.25 |
| Feb 23 2023 |
104 |
385.25 |
| Feb 16 2023 |
105 |
385.25 |
| Feb 16 2023 |
104 |
385.25 |
| Feb 09 2023 |
105 |
385.25 |
| Feb 09 2023 |
101 |
385.25 |
| Feb 02 2023 |
105 |
385.25 |
| Feb 02 2023 |
101 |
385.25 |
| Jan 26 2023 |
105 |
385.25 |
| Jan 26 2023 |
107 |
385.25 |
| Jan 19 2023 |
105 |
385.25 |
| Jan 19 2023 |
107 |
385.25 |
| Jan 12 2023 |
105 |
385.25 |
| Jan 12 2023 |
107 |
385.25 |
| Jan 05 2023 |
105 |
385.25 |
| Jan 05 2023 |
107 |
385.25 |
| Dec 29 2022 |
105 |
385.25 |
| Dec 29 2022 |
107 |
385.25 |
| Dec 22 2022 |
105 |
385.25 |
| Dec 22 2022 |
107 |
385.25 |
| Dec 15 2022 |
105 |
385.25 |
| Dec 15 2022 |
107 |
385.25 |
| Dec 08 2022 |
105 |
385.25 |
| Dec 08 2022 |
107 |
385.25 |
| Dec 01 2022 |
105 |
385.25 |
| Dec 01 2022 |
107 |
385.25 |
| Nov 24 2022 |
105 |
385.25 |
| Nov 24 2022 |
107 |
385.25 |
| Nov 17 2022 |
104 |
385.25 |
| Nov 17 2022 |
106 |
385.25 |
| Nov 10 2022 |
104 |
385.25 |
| Nov 10 2022 |
106 |
385.25 |
| Nov 03 2022 |
105 |
385.25 |
| Nov 03 2022 |
107 |
385.25 |
| Oct 27 2022 |
105 |
385.25 |
| Oct 27 2022 |
107 |
385.25 |
| Oct 20 2022 |
105 |
385.25 |
| Oct 20 2022 |
106 |
385.25 |
| Oct 13 2022 |
105 |
385.25 |
| Oct 13 2022 |
107 |
385.25 |
| Oct 06 2022 |
105 |
385.25 |
| Oct 06 2022 |
107 |
385.25 |
| Sep 29 2022 |
105 |
385.25 |
| Sep 29 2022 |
107 |
385.25 |
| Sep 22 2022 |
105 |
385.25 |
| Sep 22 2022 |
107 |
385.25 |
| Sep 15 2022 |
105 |
385.25 |
| Sep 15 2022 |
107 |
385.25 |
| Sep 08 2022 |
105 |
385.25 |
| Sep 08 2022 |
106 |
385.25 |
| Sep 01 2022 |
107 |
385.25 |
| Sep 01 2022 |
109 |
385.25 |
| Aug 25 2022 |
108 |
385.25 |
| Aug 25 2022 |
111 |
385.25 |
| Aug 18 2022 |
107 |
385.25 |
| Aug 18 2022 |
110 |
385.25 |
| Aug 11 2022 |
108 |
385.25 |
| Aug 11 2022 |
111 |
385.25 |
| Aug 04 2022 |
110 |
385.25 |
| Aug 04 2022 |
113 |
385.25 |
| Jul 28 2022 |
109 |
385.25 |
| Jul 28 2022 |
111 |
385.25 |
| Jul 21 2022 |
113 |
385.25 |
| Jul 21 2022 |
110 |
385.25 |
| Jul 14 2022 |
112 |
385.25 |
| Jul 14 2022 |
111 |
385.25 |
| Jul 07 2022 |
116 |
385.25 |
| Jul 07 2022 |
111 |
385.25 |
| Jun 30 2022 |
115 |
385.25 |
| Jun 30 2022 |
111 |
385.25 |
| Jun 23 2022 |
115 |
385.25 |
| Jun 23 2022 |
108 |
385.25 |
| Jun 16 2022 |
123 |
385.25 |
| Jun 16 2022 |
110 |
385.25 |
| Jun 09 2022 |
123 |
385.25 |
| Jun 09 2022 |
113 |
385.25 |
| Jun 02 2022 |
119 |
385.25 |
| Jun 02 2022 |
112 |
385.25 |
| May 26 2022 |
119 |
385.25 |
| May 26 2022 |
111 |
385.25 |
| May 19 2022 |
118 |
385.25 |
| May 19 2022 |
112 |
385.25 |
| May 12 2022 |
119 |
385.25 |
| May 12 2022 |
108 |
385.25 |
| May 05 2022 |
123 |
385.25 |
| May 05 2022 |
103 |
385.25 |
| Apr 28 2022 |
111 |
385.25 |
| Apr 28 2022 |
106 |
385.25 |
| Apr 21 2022 |
107 |
385.25 |
| Apr 21 2022 |
111 |
385.25 |
| Apr 14 2022 |
105 |
385.25 |
| Apr 14 2022 |
110 |
385.25 |
| Apr 07 2022 |
101 |
385.25 |
| Apr 07 2022 |
110 |
385.25 |
| Mar 31 2022 |
99 |
385.25 |
| Mar 31 2022 |
109 |
385.25 |
| Mar 24 2022 |
102 |
385.25 |
| Mar 24 2022 |
111 |
385.25 |
| Mar 17 2022 |
103 |
385.25 |
| Mar 17 2022 |
111 |
385.25 |
| Mar 10 2022 |
102 |
385.25 |
| Mar 10 2022 |
112 |
385.25 |
| Mar 03 2022 |
101 |
385.25 |
| Mar 03 2022 |
108 |
385.25 |
| Feb 24 2022 |
90 |
385.25 |
| Feb 24 2022 |
105 |
385.25 |
| Feb 17 2022 |
91 |
385.25 |
| Feb 17 2022 |
88 |
385.25 |
| Feb 10 2022 |
91 |
385.25 |
| Feb 10 2022 |
86 |
385.25 |
| Feb 03 2022 |
89 |
385.25 |
| Feb 03 2022 |
87 |
385.25 |
| Jan 27 2022 |
89 |
385.25 |
| Jan 27 2022 |
88 |
385.25 |
| Jan 20 2022 |
89 |
385.25 |
| Jan 20 2022 |
88 |
385.25 |
| Jan 13 2022 |
89 |
385.25 |
| Jan 13 2022 |
88 |
385.25 |
| Jan 06 2022 |
89 |
385.25 |
| Jan 06 2022 |
88 |
385.25 |
| Dec 30 2021 |
89 |
385.25 |
| Dec 30 2021 |
88 |
385.25 |
| Dec 23 2021 |
89 |
385.25 |
| Dec 23 2021 |
88 |
385.25 |
| Dec 16 2021 |
89 |
385.25 |
| Dec 16 2021 |
88 |
385.25 |
| Dec 09 2021 |
89 |
385.25 |
| Dec 09 2021 |
88 |
385.25 |
| Dec 02 2021 |
89 |
385.25 |
| Dec 02 2021 |
88 |
385.25 |
| Nov 25 2021 |
89 |
385.25 |
| Nov 25 2021 |
88 |
385.25 |
| Nov 18 2021 |
89 |
385.25 |
| Nov 18 2021 |
88 |
385.25 |
| Nov 11 2021 |
89 |
385.25 |
| Nov 11 2021 |
88 |
385.25 |
| Nov 04 2021 |
89 |
385.25 |
| Nov 04 2021 |
89 |
385.25 |
| Oct 28 2021 |
89 |
385.25 |
| Oct 28 2021 |
89 |
385.25 |
| Oct 21 2021 |
89 |
385.25 |
| Oct 21 2021 |
89 |
385.25 |
| Oct 14 2021 |
89 |
385.25 |
| Oct 14 2021 |
89 |
385.25 |
| Oct 07 2021 |
89 |
385.25 |
| Oct 07 2021 |
89 |
385.25 |
| Sep 30 2021 |
89 |
385.25 |
| Sep 30 2021 |
89 |
385.25 |
| Sep 23 2021 |
89 |
385.25 |
| Sep 23 2021 |
88 |
385.25 |
| Sep 16 2021 |
83 |
385.25 |
| Sep 16 2021 |
80 |
385.25 |
| Sep 09 2021 |
81 |
385.25 |
| Sep 09 2021 |
79 |
385.25 |
| Sep 02 2021 |
79 |
385.25 |
| Sep 02 2021 |
80 |
385.25 |
| Aug 26 2021 |
80 |
385.25 |
| Aug 26 2021 |
76 |
385.25 |
| Aug 19 2021 |
44 |
360.5 |
| Aug 19 2021 |
37 |
360.5 |
| Aug 12 2021 |
46 |
360.5 |
| Aug 12 2021 |
38 |
360.5 |
| Aug 05 2021 |
45 |
360.5 |
| Aug 05 2021 |
36 |
360.5 |
| Jul 29 2021 |
45 |
360.5 |
| Jul 29 2021 |
36 |
360.5 |
| Jul 22 2021 |
43 |
360.5 |
| Jul 22 2021 |
33 |
360.5 |
| Jul 08 2021 |
153 |
432.04 |
| Jul 08 2021 |
142 |
432.04 |
| Jul 01 2021 |
162 |
440.4 |
| Jul 01 2021 |
170 |
440.4 |
| Jun 24 2021 |
421 |
482.31 |
| Jun 24 2021 |
392 |
458.33 |
| Jun 24 2021 |
613 |
463.12 |
| Jun 17 2021 |
422 |
482.31 |
| Jun 17 2021 |
372 |
458.33 |
| Jun 17 2021 |
597 |
463.12 |
| Jun 10 2021 |
436 |
482.31 |
| Jun 10 2021 |
355 |
458.33 |
| Jun 10 2021 |
578 |
463.12 |
| Jun 03 2021 |
485 |
446.3 |
| May 27 2021 |
429 |
482.31 |
| May 27 2021 |
255 |
452.26 |
| May 27 2021 |
452 |
446.3 |
| May 07 2021 |
11140 |
436.51 |
| Jul 10 2020 |
4594 |
432.04 |
| Jul 10 2020 |
6381 |
432.04 |
| Jul 03 2020 |
5145 |
440.4 |
| Jul 03 2020 |
7126 |
440.4 |
| Jun 26 2020 |
6679 |
458.33 |
| Jun 26 2020 |
7452 |
482.31 |
| Jun 26 2020 |
9587 |
463.12 |
| Jun 19 2020 |
6876 |
458.33 |
| Jun 19 2020 |
7651 |
482.31 |
| Jun 19 2020 |
9957 |
463.12 |
| Jun 12 2020 |
7132 |
458.33 |
| Jun 12 2020 |
8021 |
482.31 |
| Jun 12 2020 |
10289 |
463.12 |
| Jun 05 2020 |
6984 |
452.26 |
| Jun 05 2020 |
8199 |
482.31 |
| Jun 05 2020 |
8914 |
446.3 |
| May 29 2020 |
7253 |
452.26 |
| May 29 2020 |
8458 |
482.31 |
| May 29 2020 |
9202 |
446.3 |
| May 22 2020 |
8730 |
482.31 |
| May 22 2020 |
7538 |
452.26 |
| May 22 2020 |
9534 |
446.3 |
| May 15 2020 |
1318 |
366.93 |
| May 15 2020 |
6468 |
436.51 |
| May 15 2020 |
9186 |
482.31 |
| May 15 2020 |
8795 |
436.51 |
| May 08 2020 |
6594 |
436.51 |
| May 08 2020 |
1350 |
366.93 |
| May 08 2020 |
9406 |
482.31 |
| May 08 2020 |
8999 |
436.51 |
| May 01 2020 |
9895 |
482.31 |
| May 01 2020 |
6923 |
436.51 |
| May 01 2020 |
1534 |
366.93 |
| May 01 2020 |
9499 |
436.51 |
| Apr 24 2020 |
7162 |
436.51 |
| Apr 24 2020 |
1554 |
366.93 |
| Apr 24 2020 |
10311 |
482.31 |
| Apr 24 2020 |
10110 |
436.51 |
| Apr 17 2020 |
10674 |
482.31 |
| Apr 17 2020 |
7200 |
436.51 |
| Apr 17 2020 |
1559 |
366.93 |
| Apr 17 2020 |
10348 |
436.51 |
| Apr 10 2020 |
7076 |
436.65 |
| Apr 10 2020 |
6184 |
423.68 |
| Apr 10 2020 |
1957 |
381.33 |
| Apr 10 2020 |
9851 |
430.8 |
| Apr 03 2020 |
2103 |
381.33 |
| Apr 03 2020 |
6350 |
423.68 |
| Apr 03 2020 |
7343 |
436.65 |
| Apr 03 2020 |
10140 |
430.8 |
| Mar 27 2020 |
2219 |
381.33 |
| Mar 27 2020 |
6484 |
423.68 |
| Mar 27 2020 |
7641 |
436.65 |
| Mar 27 2020 |
10441 |
430.8 |
| Mar 20 2020 |
2260 |
381.33 |
| Mar 20 2020 |
6576 |
423.68 |
| Mar 20 2020 |
8727 |
446.46 |
| Mar 20 2020 |
10581 |
430.8 |
| Mar 13 2020 |
8914 |
446.46 |
| Mar 13 2020 |
2248 |
381.33 |
| Mar 13 2020 |
6636 |
423.68 |
| Mar 13 2020 |
10726 |
430.8 |
| Mar 06 2020 |
6689 |
423.68 |
| Mar 06 2020 |
2298 |
381.33 |
| Mar 06 2020 |
9491 |
450.76 |
| Mar 06 2020 |
10830 |
430.8 |
| Feb 28 2020 |
6674 |
423.68 |
| Feb 28 2020 |
2401 |
381.33 |
| Feb 28 2020 |
9544 |
450.76 |
| Feb 28 2020 |
10879 |
430.8 |
| Feb 21 2020 |
9401 |
450.76 |
| Feb 21 2020 |
2338 |
381.33 |
| Feb 21 2020 |
6594 |
423.68 |
| Feb 21 2020 |
10746 |
430.8 |
| Feb 14 2020 |
6621 |
423.68 |
| Feb 14 2020 |
2361 |
381.33 |
| Feb 14 2020 |
9431 |
450.76 |
| Feb 14 2020 |
10775 |
430.8 |
| Feb 07 2020 |
2395 |
381.33 |
| Feb 07 2020 |
6581 |
423.68 |
| Feb 07 2020 |
9409 |
450.76 |
| Feb 07 2020 |
10699 |
430.8 |
| Jan 31 2020 |
2399 |
381.33 |
| Jan 31 2020 |
6597 |
423.68 |
| Jan 31 2020 |
9476 |
450.76 |
| Jan 31 2020 |
10730 |
430.8 |
| Jan 24 2020 |
9476 |
450.76 |
| Jan 24 2020 |
2396 |
381.33 |
| Jan 24 2020 |
6616 |
423.68 |
| Jan 24 2020 |
10725 |
430.8 |
| Jan 17 2020 |
2396 |
381.33 |
| Jan 17 2020 |
6572 |
423.68 |
| Jan 17 2020 |
9484 |
450.76 |
| Jan 17 2020 |
10668 |
430.8 |
| Jan 10 2020 |
6568 |
423.68 |
| Jan 10 2020 |
2396 |
381.33 |
| Jan 10 2020 |
9484 |
450.76 |
| Jan 10 2020 |
10668 |
430.8 |
| Jan 03 2020 |
2396 |
381.33 |
| Jan 03 2020 |
6572 |
423.68 |
| Jan 03 2020 |
9486 |
450.76 |
| Jan 03 2020 |
10674 |
430.8 |
| Dec 27 2019 |
2397 |
381.33 |
| Dec 27 2019 |
6570 |
423.68 |
| Dec 27 2019 |
9486 |
450.76 |
| Dec 27 2019 |
10674 |
430.8 |
| Dec 20 2019 |
6570 |
423.68 |
| Dec 20 2019 |
2397 |
381.33 |
| Dec 20 2019 |
9486 |
450.76 |
| Dec 20 2019 |
10674 |
430.8 |
| Dec 13 2019 |
2397 |
381.33 |
| Dec 13 2019 |
6569 |
423.68 |
| Dec 13 2019 |
9487 |
450.76 |
| Dec 13 2019 |
10676 |
430.8 |
| Dec 06 2019 |
9487 |
450.76 |
| Dec 06 2019 |
6558 |
423.68 |
| Dec 06 2019 |
2397 |
381.33 |
| Dec 06 2019 |
10663 |
430.8 |
| Nov 29 2019 |
6540 |
423.68 |
| Nov 29 2019 |
2397 |
381.33 |
| Nov 29 2019 |
9487 |
450.76 |
| Nov 29 2019 |
10668 |
430.8 |
| Nov 22 2019 |
2397 |
381.33 |
| Nov 22 2019 |
6540 |
423.68 |
| Nov 22 2019 |
9487 |
450.76 |
| Nov 22 2019 |
10668 |
430.8 |
| Nov 15 2019 |
9487 |
450.76 |
| Nov 15 2019 |
2397 |
381.33 |
| Nov 15 2019 |
6541 |
423.68 |
| Nov 15 2019 |
10673 |
430.8 |
| Nov 08 2019 |
6543 |
423.68 |
| Nov 08 2019 |
2397 |
381.33 |
| Nov 08 2019 |
9463 |
450.76 |
| Nov 08 2019 |
10634 |
430.8 |
| Nov 01 2019 |
9275 |
450.76 |
| Nov 01 2019 |
6540 |
423.68 |
| Nov 01 2019 |
2397 |
381.33 |
| Nov 01 2019 |
10491 |
430.8 |
| Oct 25 2019 |
9275 |
450.76 |
| Oct 25 2019 |
6553 |
423.68 |
| Oct 25 2019 |
2397 |
381.33 |
| Oct 25 2019 |
10507 |
430.8 |
| Oct 18 2019 |
2397 |
381.33 |
| Oct 18 2019 |
6553 |
423.68 |
| Oct 18 2019 |
9312 |
450.76 |
| Oct 18 2019 |
10519 |
430.8 |
| Oct 11 2019 |
2400 |
381.33 |
| Oct 11 2019 |
6554 |
423.68 |
| Oct 11 2019 |
9294 |
450.76 |
| Oct 11 2019 |
10512 |
430.8 |
| Oct 04 2019 |
6563 |
423.68 |
| Oct 04 2019 |
2397 |
381.33 |
| Oct 04 2019 |
9270 |
450.76 |
| Oct 04 2019 |
10504 |
430.8 |
| Sep 27 2019 |
9273 |
450.76 |
| Sep 27 2019 |
6557 |
423.68 |
| Sep 27 2019 |
2397 |
381.33 |
| Sep 27 2019 |
10609 |
430.8 |
| Sep 20 2019 |
6564 |
423.68 |
| Sep 20 2019 |
2428 |
381.33 |
| Sep 20 2019 |
9252 |
450.76 |
| Sep 20 2019 |
10610 |
430.8 |
| Sep 13 2019 |
6539 |
423.68 |
| Sep 13 2019 |
2448 |
381.33 |
| Sep 13 2019 |
9322 |
450.76 |
| Sep 13 2019 |
10621 |
430.8 |
| Sep 06 2019 |
9493 |
450.76 |
| Sep 06 2019 |
2455 |
381.33 |
| Sep 06 2019 |
6548 |
423.68 |
| Sep 06 2019 |
10791 |
430.8 |
| Aug 30 2019 |
6632 |
423.68 |
| Aug 30 2019 |
2476 |
381.33 |
| Aug 30 2019 |
9549 |
450.76 |
| Aug 30 2019 |
10870 |
430.8 |
| Aug 23 2019 |
2509 |
381.33 |
| Aug 23 2019 |
6701 |
423.68 |
| Aug 23 2019 |
9669 |
450.76 |
| Aug 23 2019 |
10989 |
430.8 |
| Aug 16 2019 |
6729 |
423.68 |
| Aug 16 2019 |
2559 |
381.33 |
| Aug 16 2019 |
9636 |
450.76 |
| Aug 16 2019 |
10947 |
430.8 |
| Aug 09 2019 |
9682 |
450.76 |
| Aug 09 2019 |
6737 |
423.68 |
| Aug 09 2019 |
2558 |
381.33 |
| Aug 09 2019 |
10981 |
430.8 |
| Aug 02 2019 |
2559 |
381.33 |
| Aug 02 2019 |
6793 |
423.68 |
| Aug 02 2019 |
9761 |
450.76 |
| Aug 02 2019 |
11052 |
430.8 |
| Jul 26 2019 |
6853 |
423.68 |
| Jul 26 2019 |
2574 |
381.33 |
| Jul 26 2019 |
9762 |
450.76 |
| Jul 26 2019 |
11165 |
430.8 |
| Jul 19 2019 |
6861 |
423.68 |
| Jul 19 2019 |
2606 |
381.33 |
| Jul 19 2019 |
9917 |
450.76 |
| Jul 19 2019 |
11205 |
430.8 |
| Jul 12 2019 |
6078 |
414.14 |
| Jul 12 2019 |
2601 |
381.33 |
| Jul 12 2019 |
9931 |
450.76 |
| Jul 12 2019 |
10270 |
422.92 |
| Jul 05 2019 |
7098 |
421.99 |
| Jul 05 2019 |
2612 |
381.33 |
| Jul 05 2019 |
9275 |
442.87 |
| Jul 05 2019 |
9671 |
416.32 |
| Jun 28 2019 |
6804 |
417.71 |
| Jun 28 2019 |
2648 |
381.33 |
| Jun 28 2019 |
9338 |
442.87 |
| Jun 28 2019 |
9810 |
416.32 |
| Jun 21 2019 |
9332 |
442.87 |
| Jun 21 2019 |
6775 |
417.71 |
| Jun 21 2019 |
2632 |
381.33 |
| Jun 21 2019 |
9739 |
416.32 |
| Jun 14 2019 |
5822 |
406.57 |
| Jun 14 2019 |
2594 |
381.33 |
| Jun 14 2019 |
9336 |
442.87 |
| Jun 14 2019 |
9787 |
416.32 |
| Jun 07 2019 |
5100 |
397.04 |
| Jun 07 2019 |
2635 |
381.33 |
| Jun 07 2019 |
9418 |
442.87 |
| Jun 07 2019 |
8755 |
407.6 |
| May 31 2019 |
9383 |
442.87 |
| May 31 2019 |
5088 |
397.04 |
| May 31 2019 |
2698 |
381.33 |
| May 31 2019 |
8774 |
407.6 |
| May 24 2019 |
5448 |
400.41 |
| May 24 2019 |
3210 |
395.73 |
| May 24 2019 |
9371 |
442.87 |
| May 24 2019 |
7824 |
399.82 |
| May 17 2019 |
9431 |
442.87 |
| May 17 2019 |
4572 |
389.15 |
| May 17 2019 |
1942 |
359.12 |
| May 17 2019 |
7853 |
399.82 |
| May 10 2019 |
9507 |
442.87 |
| May 10 2019 |
1940 |
359.12 |
| May 10 2019 |
4556 |
389.15 |
| May 10 2019 |
7804 |
399.82 |
| May 03 2019 |
4587 |
389.15 |
| May 03 2019 |
1926 |
359.12 |
| May 03 2019 |
9568 |
442.87 |
| May 03 2019 |
7814 |
399.82 |
| Apr 26 2019 |
4636 |
389.15 |
| Apr 26 2019 |
1921 |
359.12 |
| Apr 26 2019 |
9683 |
442.87 |
| Apr 26 2019 |
7737 |
399.82 |
| Apr 19 2019 |
4732 |
389.15 |
| Apr 19 2019 |
1931 |
359.12 |
| Apr 19 2019 |
9600 |
442.87 |
| Apr 19 2019 |
7731 |
399.82 |
| Apr 18 2019 |
9607 |
442.87 |
| Apr 18 2019 |
4740 |
389.15 |
| Apr 18 2019 |
1933 |
359.12 |
| Apr 12 2019 |
5794 |
400.67 |
| Apr 12 2019 |
1004 |
322.51 |
| Apr 12 2019 |
12563 |
471.93 |
| Apr 12 2019 |
7899 |
400.67 |
| Apr 05 2019 |
5684 |
400.67 |
| Apr 05 2019 |
983 |
322.51 |
| Apr 05 2019 |
12057 |
471.93 |
| Apr 05 2019 |
7633 |
400.67 |
| Mar 29 2019 |
5616 |
400.67 |
| Mar 29 2019 |
968 |
322.51 |
| Mar 29 2019 |
11981 |
471.93 |
| Mar 29 2019 |
7615 |
400.67 |
| Mar 22 2019 |
11406 |
467.97 |
| Mar 22 2019 |
5585 |
400.67 |
| Mar 22 2019 |
986 |
322.51 |
| Mar 22 2019 |
7573 |
400.67 |
| Mar 15 2019 |
1018 |
322.51 |
| Mar 15 2019 |
5578 |
400.67 |
| Mar 15 2019 |
7646 |
400.67 |
| Mar 08 2019 |
960 |
322.51 |
| Mar 08 2019 |
5531 |
400.67 |
| Mar 08 2019 |
7518 |
400.67 |
| Mar 01 2019 |
5555 |
400.67 |
| Mar 01 2019 |
978 |
322.51 |
| Mar 01 2019 |
7565 |
400.67 |
| Feb 22 2019 |
5569 |
400.67 |
| Feb 22 2019 |
978 |
322.51 |
| Feb 22 2019 |
7596 |
400.67 |
| Feb 15 2019 |
5548 |
400.67 |
| Feb 15 2019 |
996 |
322.51 |
| Feb 15 2019 |
7552 |
400.67 |
| Feb 08 2019 |
5513 |
400.67 |
| Feb 08 2019 |
1050 |
322.51 |
| Feb 08 2019 |
7523 |
400.67 |
| Feb 01 2019 |
1050 |
322.51 |
| Feb 01 2019 |
5528 |
400.67 |
| Feb 01 2019 |
7529 |
400.67 |
| Jan 25 2019 |
1050 |
322.51 |
| Jan 25 2019 |
5529 |
400.67 |
| Jan 25 2019 |
7553 |
400.67 |
| Jan 18 2019 |
1050 |
322.51 |
| Jan 18 2019 |
5531 |
400.67 |
| Jan 18 2019 |
7574 |
400.67 |
| Jan 11 2019 |
5538 |
400.67 |
| Jan 11 2019 |
1050 |
322.51 |
| Jan 11 2019 |
7578 |
400.67 |
| Jan 04 2019 |
5544 |
400.67 |
| Jan 04 2019 |
1050 |
322.51 |
| Jan 04 2019 |
7585 |
400.67 |
| Dec 28 2018 |
1051 |
322.51 |
| Dec 28 2018 |
5544 |
400.67 |
| Dec 28 2018 |
7585 |
400.67 |
| Dec 21 2018 |
1051 |
322.51 |
| Dec 21 2018 |
5544 |
400.67 |
| Dec 21 2018 |
7585 |
400.67 |
| Dec 14 2018 |
1051 |
322.51 |
| Dec 14 2018 |
5544 |
400.67 |
| Dec 14 2018 |
7585 |
400.67 |
| Dec 07 2018 |
5538 |
400.67 |
| Dec 07 2018 |
1041 |
322.51 |
| Dec 07 2018 |
7582 |
400.67 |
| Nov 30 2018 |
5538 |
400.67 |
| Nov 30 2018 |
1041 |
322.51 |
| Nov 30 2018 |
7582 |
400.67 |
| Nov 23 2018 |
5538 |
400.67 |
| Nov 23 2018 |
1041 |
322.51 |
| Nov 23 2018 |
7582 |
400.67 |
| Nov 16 2018 |
5538 |
400.67 |
| Nov 16 2018 |
1041 |
322.51 |
| Nov 16 2018 |
7582 |
400.67 |
| Nov 09 2018 |
1041 |
322.51 |
| Nov 09 2018 |
5538 |
400.67 |
| Nov 09 2018 |
7582 |
400.67 |
| Nov 02 2018 |
5538 |
400.67 |
| Nov 02 2018 |
1041 |
322.51 |
| Nov 02 2018 |
7560 |
400.67 |
| Oct 26 2018 |
1041 |
322.51 |
| Oct 26 2018 |
5538 |
400.67 |
| Oct 26 2018 |
7557 |
400.67 |
| Oct 19 2018 |
1041 |
322.51 |
| Oct 19 2018 |
5538 |
400.67 |
| Oct 19 2018 |
7567 |
400.67 |
| Oct 12 2018 |
5527 |
400.67 |
| Oct 12 2018 |
1041 |
322.51 |
| Oct 12 2018 |
7546 |
400.67 |
| Oct 05 2018 |
5515 |
400.67 |
| Oct 05 2018 |
1041 |
322.51 |
| Oct 05 2018 |
7613 |
400.67 |
| Sep 28 2018 |
1044 |
322.51 |
| Sep 28 2018 |
5530 |
400.67 |
| Sep 28 2018 |
7425 |
400.67 |
| Sep 21 2018 |
1036 |
322.51 |
| Sep 21 2018 |
5508 |
400.67 |
| Sep 21 2018 |
7413 |
400.67 |
| Sep 14 2018 |
5535 |
400.67 |
| Sep 14 2018 |
1046 |
322.51 |
| Sep 14 2018 |
7422 |
400.67 |
| Sep 07 2018 |
1050 |
322.51 |
| Sep 07 2018 |
5609 |
400.67 |
| Sep 07 2018 |
7550 |
400.67 |
| Aug 31 2018 |
5660 |
400.67 |
| Aug 31 2018 |
1103 |
322.51 |
| Aug 31 2018 |
7585 |
400.67 |
| Aug 24 2018 |
5622 |
400.67 |
| Aug 24 2018 |
1078 |
322.51 |
| Aug 24 2018 |
7579 |
400.67 |
| Aug 17 2018 |
5722 |
400.67 |
| Aug 17 2018 |
1075 |
322.51 |
| Aug 17 2018 |
7662 |
400.67 |
| Aug 10 2018 |
5724 |
400.67 |
| Aug 10 2018 |
1067 |
322.51 |
| Aug 10 2018 |
7768 |
400.67 |
| Aug 03 2018 |
1074 |
322.51 |
| Aug 03 2018 |
5800 |
400.67 |
| Aug 03 2018 |
7842 |
400.67 |
| Jul 27 2018 |
1085 |
322.51 |
| Jul 27 2018 |
5825 |
400.67 |
| Jul 27 2018 |
7861 |
400.67 |
| Jul 20 2018 |
5913 |
400.67 |
| Jul 20 2018 |
1098 |
322.51 |
| Jul 20 2018 |
7992 |
400.67 |
| Jul 13 2018 |
1117 |
322.51 |
| Jul 13 2018 |
6140 |
404.74 |
| Jul 13 2018 |
9627 |
415.04 |
| Jul 06 2018 |
6015 |
404.74 |
| Jul 06 2018 |
1106 |
322.51 |
| Jul 06 2018 |
9376 |
415.04 |
| Jun 29 2018 |
1103 |
322.51 |
| Jun 29 2018 |
4759 |
389.59 |
| Jun 29 2018 |
8308 |
406.25 |
| Jun 22 2018 |
1147 |
322.51 |
| Jun 22 2018 |
4926 |
389.59 |
| Jun 22 2018 |
10217 |
449.3 |
| Jun 22 2018 |
9598 |
414.86 |
| Jun 15 2018 |
1146 |
322.51 |
| Jun 15 2018 |
12586 |
473.05 |
| Jun 15 2018 |
5303 |
393.92 |
| Jun 15 2018 |
14027 |
449.06 |
| Jun 08 2018 |
13978 |
484.19 |
| Jun 08 2018 |
1180 |
322.51 |
| Jun 08 2018 |
12653 |
473.05 |
| Jun 08 2018 |
15222 |
456.74 |
| Jun 01 2018 |
13030 |
473.05 |
| Jun 01 2018 |
15231 |
497.35 |
| Jun 01 2018 |
1178 |
322.51 |
| Jun 01 2018 |
15573 |
456.74 |
| May 25 2018 |
1178 |
322.51 |
| May 25 2018 |
15292 |
497.35 |
| May 25 2018 |
13057 |
473.05 |
| May 25 2018 |
15764 |
456.74 |
| May 18 2018 |
13173 |
473.05 |
| May 18 2018 |
17311 |
523.2 |
| May 18 2018 |
19861 |
489.14 |
| May 11 2018 |
17243 |
523.2 |
| May 11 2018 |
13206 |
473.05 |
| May 11 2018 |
19978 |
489.14 |
| May 04 2018 |
15911 |
503.12 |
| May 04 2018 |
11922 |
457.92 |
| May 04 2018 |
15564 |
452.55 |
| Apr 27 2018 |
15960 |
503.12 |
| Apr 27 2018 |
11863 |
457.92 |
| Apr 27 2018 |
15487 |
452.55 |
| Apr 20 2018 |
16119 |
503.12 |
| Apr 20 2018 |
11891 |
457.92 |
| Apr 20 2018 |
15550 |
452.55 |
| Apr 13 2018 |
16073 |
503.12 |
| Apr 13 2018 |
11777 |
457.92 |
| Apr 13 2018 |
15458 |
452.55 |
| Apr 06 2018 |
15972 |
503.12 |
| Apr 06 2018 |
12029 |
457.92 |
| Apr 06 2018 |
15525 |
452.55 |
| Mar 30 2018 |
16081 |
503.12 |
| Mar 30 2018 |
12303 |
457.92 |
| Mar 30 2018 |
15752 |
452.55 |
| Mar 23 2018 |
12591 |
458.89 |
| Mar 23 2018 |
16093 |
503.12 |
| Mar 23 2018 |
15890 |
452.55 |
| Mar 16 2018 |
12445 |
458.89 |
| Mar 16 2018 |
16144 |
503.12 |
| Mar 16 2018 |
15846 |
452.55 |
| Mar 09 2018 |
16024 |
503.12 |
| Mar 09 2018 |
12414 |
458.89 |
| Mar 09 2018 |
15824 |
452.55 |
| Mar 02 2018 |
16176 |
503.12 |
| Mar 02 2018 |
12472 |
458.89 |
| Mar 02 2018 |
16043 |
452.55 |
| Feb 23 2018 |
12594 |
458.89 |
| Feb 23 2018 |
16335 |
503.12 |
| Feb 23 2018 |
16169 |
452.55 |
| Feb 16 2018 |
16290 |
503.12 |
| Feb 16 2018 |
12613 |
458.89 |
| Feb 16 2018 |
16164 |
452.55 |
| Feb 09 2018 |
16307 |
503.12 |
| Feb 09 2018 |
12470 |
458.89 |
| Feb 09 2018 |
16040 |
452.55 |
| Feb 02 2018 |
16275 |
503.12 |
| Feb 02 2018 |
12423 |
458.89 |
| Feb 02 2018 |
15970 |
452.55 |
| Jan 26 2018 |
16313 |
503.12 |
| Jan 26 2018 |
12462 |
458.89 |
| Jan 26 2018 |
15997 |
452.55 |
| Jan 19 2018 |
16319 |
503.12 |
| Jan 19 2018 |
12474 |
458.89 |
| Jan 19 2018 |
16005 |
452.55 |
| Jan 12 2018 |
16301 |
503.12 |
| Jan 12 2018 |
12499 |
458.89 |
| Jan 12 2018 |
15998 |
452.55 |
| Jan 05 2018 |
12499 |
458.89 |
| Jan 05 2018 |
16331 |
503.12 |
| Jan 05 2018 |
16023 |
452.55 |
| Dec 29 2017 |
16332 |
503.12 |
| Dec 29 2017 |
12499 |
458.89 |
| Dec 29 2017 |
16023 |
452.55 |
| Dec 22 2017 |
16334 |
503.12 |
| Dec 22 2017 |
12499 |
458.89 |
| Dec 22 2017 |
16025 |
452.55 |
| Dec 15 2017 |
12499 |
458.89 |
| Dec 15 2017 |
16325 |
503.12 |
| Dec 15 2017 |
16022 |
452.55 |
| Dec 08 2017 |
12499 |
458.89 |
| Dec 08 2017 |
16325 |
503.12 |
| Dec 08 2017 |
16022 |
452.55 |
| Dec 01 2017 |
16325 |
503.12 |
| Dec 01 2017 |
12499 |
458.89 |
| Dec 01 2017 |
16022 |
452.55 |
| Nov 24 2017 |
12499 |
458.89 |
| Nov 24 2017 |
16325 |
503.12 |
| Nov 24 2017 |
16022 |
452.55 |
| Nov 17 2017 |
12499 |
458.89 |
| Nov 17 2017 |
16325 |
503.12 |
| Nov 17 2017 |
16022 |
452.55 |
| Nov 10 2017 |
16325 |
503.12 |
| Nov 10 2017 |
12509 |
458.89 |
| Nov 10 2017 |
16028 |
452.55 |
| Nov 03 2017 |
16326 |
503.12 |
| Nov 03 2017 |
12509 |
458.89 |
| Nov 03 2017 |
16029 |
452.55 |
| Oct 27 2017 |
12541 |
458.89 |
| Oct 27 2017 |
16326 |
503.12 |
| Oct 27 2017 |
16065 |
452.55 |
| Oct 20 2017 |
16357 |
503.12 |
| Oct 20 2017 |
12463 |
458.89 |
| Oct 20 2017 |
16009 |
452.55 |
| Oct 13 2017 |
16357 |
503.12 |
| Oct 13 2017 |
12503 |
458.89 |
| Oct 13 2017 |
16036 |
452.55 |
| Oct 06 2017 |
16345 |
503.12 |
| Oct 06 2017 |
12501 |
458.89 |
| Oct 06 2017 |
16034 |
452.55 |
| Sep 29 2017 |
12500 |
458.89 |
| Sep 29 2017 |
16369 |
503.12 |
| Sep 29 2017 |
15949 |
452.55 |
| Sep 22 2017 |
16359 |
503.12 |
| Sep 22 2017 |
12673 |
458.89 |
| Sep 22 2017 |
16101 |
452.55 |
| Sep 15 2017 |
16445 |
503.12 |
| Sep 15 2017 |
12680 |
458.89 |
| Sep 15 2017 |
16177 |
452.55 |
| Sep 08 2017 |
12616 |
458.89 |
| Sep 08 2017 |
16472 |
503.12 |
| Sep 08 2017 |
16292 |
452.55 |
| Sep 01 2017 |
16709 |
503.12 |
| Sep 01 2017 |
12647 |
458.89 |
| Sep 01 2017 |
16364 |
452.55 |
| Aug 25 2017 |
16745 |
503.12 |
| Aug 25 2017 |
12997 |
458.89 |
| Aug 25 2017 |
16728 |
452.55 |
| Aug 18 2017 |
16786 |
503.12 |
| Aug 18 2017 |
13029 |
458.89 |
| Aug 18 2017 |
16836 |
452.55 |
| Aug 11 2017 |
16722 |
503.12 |
| Aug 11 2017 |
13097 |
458.89 |
| Aug 11 2017 |
16877 |
452.55 |
| Aug 04 2017 |
16859 |
503.12 |
| Aug 04 2017 |
11702 |
444.82 |
| Aug 04 2017 |
17059 |
452.55 |
| Jul 28 2017 |
16943 |
503.12 |
| Jul 28 2017 |
11793 |
444.82 |
| Jul 28 2017 |
17206 |
452.55 |
| Jul 21 2017 |
11862 |
444.82 |
| Jul 21 2017 |
17046 |
503.12 |
| Jul 21 2017 |
17302 |
452.55 |
| Jul 14 2017 |
17129 |
503.12 |
| Jul 14 2017 |
11926 |
444.82 |
| Jul 14 2017 |
17378 |
452.55 |
| Jul 07 2017 |
16383 |
494.33 |
| Jul 07 2017 |
11960 |
444.82 |
| Jul 07 2017 |
17439 |
452.55 |
| Jun 30 2017 |
12005 |
444.82 |
| Jun 30 2017 |
16487 |
494.33 |
| Jun 30 2017 |
17481 |
452.55 |
| Jun 23 2017 |
12536 |
447.97 |
| Jun 23 2017 |
15979 |
478.13 |
| Jun 23 2017 |
17892 |
454.72 |
| Jun 16 2017 |
16053 |
478.13 |
| Jun 16 2017 |
12551 |
447.97 |
| Jun 16 2017 |
16401 |
443.97 |
| Jun 09 2017 |
12411 |
447.97 |
| Jun 09 2017 |
16974 |
486.73 |
| Jun 09 2017 |
16276 |
443.97 |
| Jun 02 2017 |
12726 |
447.97 |
| Jun 02 2017 |
15557 |
472.06 |
| Jun 02 2017 |
15605 |
437.22 |
| May 26 2017 |
15686 |
472.06 |
| May 26 2017 |
12782 |
447.97 |
| May 26 2017 |
15675 |
437.22 |
| May 19 2017 |
15700 |
472.06 |
| May 19 2017 |
13113 |
447.97 |
| May 19 2017 |
15860 |
437.22 |
| May 12 2017 |
13186 |
447.97 |
| May 12 2017 |
15874 |
472.06 |
| May 12 2017 |
15933 |
437.22 |
| May 05 2017 |
8493 |
488.65 |
| May 05 2017 |
17196 |
485.22 |
| May 05 2017 |
13708 |
452.31 |
| May 05 2017 |
17070 |
445.35 |
| Apr 28 2017 |
16928 |
485.22 |
| Apr 28 2017 |
8516 |
488.65 |
| Apr 28 2017 |
13574 |
452.31 |
| Apr 28 2017 |
16871 |
445.35 |
| Apr 21 2017 |
17192 |
485.22 |
| Apr 21 2017 |
8646 |
488.65 |
| Apr 21 2017 |
13771 |
452.31 |
| Apr 21 2017 |
17074 |
445.35 |
| Apr 14 2017 |
13916 |
452.31 |
| Apr 14 2017 |
8822 |
488.65 |
| Apr 14 2017 |
17236 |
485.22 |
| Apr 14 2017 |
17107 |
445.35 |
| Apr 07 2017 |
17365 |
485.22 |
| Apr 07 2017 |
8843 |
488.65 |
| Apr 07 2017 |
13775 |
452.31 |
| Apr 07 2017 |
16845 |
445.35 |
| Mar 31 2017 |
9180 |
488.65 |
| Mar 31 2017 |
17706 |
485.22 |
| Mar 31 2017 |
13771 |
452.31 |
| Mar 31 2017 |
17089 |
445.35 |
| Mar 24 2017 |
14374 |
460.46 |
| Mar 24 2017 |
8936 |
488.65 |
| Mar 24 2017 |
17530 |
485.22 |
| Mar 24 2017 |
17200 |
447.94 |
| Mar 17 2017 |
9086 |
488.65 |
| Mar 17 2017 |
17628 |
485.22 |
| Mar 17 2017 |
14944 |
463.81 |
| Mar 17 2017 |
16911 |
444.78 |
| Mar 10 2017 |
17730 |
485.22 |
| Mar 10 2017 |
8952 |
488.65 |
| Mar 10 2017 |
15075 |
465.12 |
| Mar 10 2017 |
16989 |
444.78 |
| Mar 03 2017 |
17652 |
485.22 |
| Mar 03 2017 |
8991 |
488.65 |
| Mar 03 2017 |
14956 |
465.12 |
| Mar 03 2017 |
16906 |
444.78 |
| Feb 24 2017 |
9111 |
488.65 |
| Feb 24 2017 |
17540 |
485.22 |
| Feb 24 2017 |
14758 |
462.13 |
| Feb 24 2017 |
16929 |
444.78 |
| Feb 17 2017 |
9000 |
488.65 |
| Feb 17 2017 |
17313 |
485.22 |
| Feb 17 2017 |
14743 |
462.13 |
| Feb 17 2017 |
16994 |
444.78 |
| Feb 10 2017 |
17353 |
485.22 |
| Feb 10 2017 |
9129 |
488.65 |
| Feb 10 2017 |
14907 |
462.13 |
| Feb 10 2017 |
17089 |
444.78 |
| Feb 03 2017 |
14866 |
462.13 |
| Feb 03 2017 |
17367 |
485.22 |
| Feb 03 2017 |
9091 |
488.65 |
| Feb 03 2017 |
17053 |
444.78 |
| Jan 27 2017 |
9075 |
488.65 |
| Jan 27 2017 |
17394 |
485.22 |
| Jan 27 2017 |
14865 |
462.13 |
| Jan 27 2017 |
17061 |
444.78 |
| Jan 20 2017 |
9097 |
488.65 |
| Jan 20 2017 |
17374 |
485.22 |
| Jan 20 2017 |
14813 |
462.13 |
| Jan 20 2017 |
17013 |
444.78 |
| Jan 13 2017 |
14794 |
462.13 |
| Jan 13 2017 |
9097 |
488.65 |
| Jan 13 2017 |
17383 |
485.22 |
| Jan 13 2017 |
16991 |
444.78 |
| Jan 06 2017 |
14794 |
462.13 |
| Jan 06 2017 |
15204 |
462.26 |
| Jan 06 2017 |
9097 |
488.65 |
| Jan 06 2017 |
15838 |
436.37 |
| Dec 30 2016 |
15210 |
462.26 |
| Dec 30 2016 |
9091 |
488.65 |
| Dec 30 2016 |
14794 |
462.13 |
| Dec 30 2016 |
15840 |
436.37 |
| Dec 23 2016 |
14794 |
462.13 |
| Dec 23 2016 |
15210 |
462.26 |
| Dec 23 2016 |
9091 |
488.65 |
| Dec 23 2016 |
15840 |
436.37 |
| Dec 16 2016 |
14794 |
462.13 |
| Dec 16 2016 |
9091 |
488.65 |
| Dec 16 2016 |
15205 |
462.26 |
| Dec 16 2016 |
15834 |
436.37 |
| Dec 09 2016 |
9099 |
488.65 |
| Dec 09 2016 |
15208 |
462.26 |
| Dec 09 2016 |
14794 |
462.13 |
| Dec 09 2016 |
15834 |
436.37 |
| Dec 02 2016 |
15208 |
462.26 |
| Dec 02 2016 |
9099 |
488.65 |
| Dec 02 2016 |
14794 |
462.13 |
| Dec 02 2016 |
15835 |
436.37 |
| Nov 25 2016 |
14794 |
462.13 |
| Nov 25 2016 |
9088 |
488.65 |
| Nov 25 2016 |
15204 |
462.26 |
| Nov 25 2016 |
15830 |
436.37 |
| Nov 18 2016 |
9088 |
488.65 |
| Nov 18 2016 |
15204 |
462.26 |
| Nov 18 2016 |
14794 |
462.13 |
| Nov 18 2016 |
15830 |
436.37 |
| Nov 11 2016 |
15204 |
462.26 |
| Nov 11 2016 |
9088 |
488.65 |
| Nov 11 2016 |
14778 |
462.13 |
| Nov 11 2016 |
15827 |
436.37 |
| Nov 04 2016 |
9088 |
488.65 |
| Nov 04 2016 |
15204 |
462.26 |
| Nov 04 2016 |
14778 |
462.13 |
| Nov 04 2016 |
15827 |
436.37 |
| Oct 28 2016 |
14797 |
462.13 |
| Oct 28 2016 |
9081 |
488.65 |
| Oct 28 2016 |
15205 |
462.26 |
| Oct 28 2016 |
15846 |
436.37 |
| Oct 21 2016 |
9081 |
488.65 |
| Oct 21 2016 |
15213 |
462.26 |
| Oct 21 2016 |
14811 |
462.13 |
| Oct 21 2016 |
15861 |
436.37 |
| Oct 14 2016 |
15177 |
462.26 |
| Oct 14 2016 |
9103 |
488.65 |
| Oct 14 2016 |
14818 |
462.13 |
| Oct 14 2016 |
15850 |
436.37 |
| Oct 07 2016 |
14820 |
462.13 |
| Oct 07 2016 |
15193 |
462.26 |
| Oct 07 2016 |
9101 |
488.65 |
| Oct 07 2016 |
15858 |
436.37 |
| Sep 30 2016 |
9145 |
488.65 |
| Sep 30 2016 |
15229 |
462.26 |
| Sep 30 2016 |
14824 |
462.13 |
| Sep 30 2016 |
15875 |
436.37 |
| Sep 23 2016 |
9114 |
488.65 |
| Sep 23 2016 |
15236 |
462.26 |
| Sep 23 2016 |
14650 |
462.13 |
| Sep 23 2016 |
15764 |
436.37 |
| Sep 16 2016 |
9123 |
488.65 |
| Sep 16 2016 |
15323 |
462.26 |
| Sep 16 2016 |
14592 |
462.13 |
| Sep 16 2016 |
15784 |
436.37 |
| Sep 09 2016 |
9220 |
488.65 |
| Sep 09 2016 |
15407 |
462.26 |
| Sep 09 2016 |
16703 |
482.21 |
| Sep 09 2016 |
16884 |
444.09 |
| Sep 02 2016 |
9399 |
488.65 |
| Sep 02 2016 |
15572 |
462.26 |
| Sep 02 2016 |
16754 |
482.21 |
| Sep 02 2016 |
17037 |
444.09 |
| Aug 26 2016 |
15635 |
462.26 |
| Aug 26 2016 |
9159 |
488.65 |
| Aug 26 2016 |
16549 |
482.21 |
| Aug 26 2016 |
16812 |
444.09 |
| Aug 19 2016 |
16584 |
482.21 |
| Aug 19 2016 |
15671 |
462.26 |
| Aug 19 2016 |
9337 |
488.65 |
| Aug 19 2016 |
16847 |
444.09 |
| Aug 12 2016 |
9716 |
488.65 |
| Aug 12 2016 |
15863 |
462.26 |
| Aug 12 2016 |
16612 |
482.21 |
| Aug 12 2016 |
18348 |
444.09 |
| Aug 05 2016 |
15798 |
462.26 |
| Aug 05 2016 |
9787 |
488.65 |
| Aug 05 2016 |
16274 |
478.01 |
| Aug 05 2016 |
18774 |
446.23 |
| Jul 29 2016 |
16140 |
478.01 |
| Jul 29 2016 |
9855 |
488.65 |
| Jul 29 2016 |
15866 |
462.26 |
| Jul 29 2016 |
18943 |
446.23 |
| Jul 22 2016 |
16267 |
478.01 |
| Jul 22 2016 |
9965 |
488.65 |
| Jul 22 2016 |
16069 |
462.26 |
| Jul 22 2016 |
19145 |
446.23 |
| Jun 22 2016 |
15270 |
465.81 |
| Jun 22 2016 |
9612 |
398.93 |
| Jun 22 2016 |
9873 |
488.65 |
| Jun 22 2016 |
15974 |
418.08 |
| Jun 15 2016 |
15477 |
465.81 |
| Jun 15 2016 |
9686 |
398.93 |
| Jun 15 2016 |
10216 |
488.65 |
| Jun 15 2016 |
16161 |
418.08 |
| Jun 08 2016 |
9763 |
398.93 |
| Jun 08 2016 |
10351 |
488.65 |
| Jun 08 2016 |
15531 |
465.81 |
| Jun 08 2016 |
16191 |
418.08 |
| Jun 01 2016 |
10517 |
488.65 |
| Jun 01 2016 |
8483 |
386.31 |
| Jun 01 2016 |
15624 |
465.81 |
| Jun 01 2016 |
14569 |
405.17 |
| May 25 2016 |
7516 |
376.22 |
| May 25 2016 |
9335 |
465.63 |
| May 25 2016 |
14011 |
451.81 |
| May 25 2016 |
14538 |
405.17 |
| May 18 2016 |
9415 |
465.63 |
| May 18 2016 |
7580 |
376.22 |
| May 18 2016 |
14114 |
451.81 |
| May 18 2016 |
14619 |
405.17 |
| May 11 2016 |
15291 |
461.74 |
| May 11 2016 |
7550 |
376.22 |
| May 11 2016 |
8517 |
449.85 |
| May 11 2016 |
10759 |
378.04 |
| May 04 2016 |
8509 |
449.85 |
| May 04 2016 |
7464 |
376.22 |
| May 04 2016 |
15198 |
461.74 |
| May 04 2016 |
10723 |
378.04 |
| Apr 27 2016 |
7677 |
376.22 |
| Apr 27 2016 |
8725 |
449.85 |
| Apr 27 2016 |
15423 |
461.74 |
| Apr 27 2016 |
10923 |
378.04 |
| Apr 20 2016 |
15330 |
461.74 |
| Apr 20 2016 |
8780 |
449.85 |
| Apr 20 2016 |
7746 |
376.22 |
| Apr 20 2016 |
10972 |
378.04 |
| Apr 13 2016 |
7667 |
376.22 |
| Apr 13 2016 |
8849 |
449.85 |
| Apr 13 2016 |
15681 |
461.74 |
| Apr 13 2016 |
10937 |
378.04 |
| Apr 06 2016 |
16063 |
461.74 |
| Apr 06 2016 |
7649 |
376.22 |
| Apr 06 2016 |
8986 |
449.85 |
| Apr 06 2016 |
11015 |
378.04 |
| Mar 30 2016 |
15908 |
461.74 |
| Mar 30 2016 |
7584 |
376.22 |
| Mar 30 2016 |
8738 |
449.85 |
| Mar 30 2016 |
10933 |
378.04 |
| Mar 23 2016 |
9046 |
449.85 |
| Mar 23 2016 |
7594 |
376.22 |
| Mar 23 2016 |
16172 |
461.74 |
| Mar 23 2016 |
11055 |
378.04 |
| Mar 16 2016 |
9012 |
449.85 |
| Mar 16 2016 |
7481 |
376.22 |
| Mar 16 2016 |
16315 |
461.74 |
| Mar 16 2016 |
10989 |
378.04 |
| Mar 09 2016 |
9076 |
449.85 |
| Mar 09 2016 |
7494 |
376.22 |
| Mar 09 2016 |
14609 |
445.87 |
| Mar 09 2016 |
11027 |
378.04 |
| Mar 02 2016 |
13667 |
439.13 |
| Mar 02 2016 |
9114 |
449.85 |
| Mar 02 2016 |
7484 |
376.22 |
| Mar 02 2016 |
10789 |
376.22 |
| Feb 24 2016 |
8265 |
434.17 |
| Feb 24 2016 |
7445 |
376.22 |
| Feb 24 2016 |
11654 |
422.79 |
| Feb 24 2016 |
10758 |
376.22 |
| Feb 17 2016 |
7480 |
376.22 |
| Feb 17 2016 |
8347 |
434.17 |
| Feb 17 2016 |
11797 |
422.79 |
| Feb 17 2016 |
10860 |
376.22 |
| Feb 10 2016 |
11776 |
422.79 |
| Feb 10 2016 |
8409 |
434.17 |
| Feb 10 2016 |
7517 |
376.22 |
| Feb 10 2016 |
10887 |
376.22 |
| Feb 03 2016 |
7530 |
376.22 |
| Feb 03 2016 |
8412 |
434.17 |
| Feb 03 2016 |
11789 |
422.79 |
| Feb 03 2016 |
10911 |
376.22 |
| Jan 27 2016 |
7543 |
376.22 |
| Jan 27 2016 |
8412 |
434.17 |
| Jan 27 2016 |
11829 |
422.79 |
| Jan 27 2016 |
10935 |
376.22 |
| Jan 20 2016 |
7565 |
376.22 |
| Jan 20 2016 |
8421 |
434.17 |
| Jan 20 2016 |
11817 |
422.79 |
| Jan 20 2016 |
10945 |
376.22 |
| Jan 13 2016 |
11829 |
422.79 |
| Jan 13 2016 |
7577 |
376.22 |
| Jan 13 2016 |
8421 |
434.17 |
| Jan 13 2016 |
10956 |
376.22 |
| Jan 06 2016 |
8421 |
434.17 |
| Jan 06 2016 |
7582 |
376.22 |
| Jan 06 2016 |
11829 |
422.79 |
| Jan 06 2016 |
10962 |
376.22 |
| Dec 30 2015 |
7586 |
376.22 |
| Dec 30 2015 |
8428 |
434.17 |
| Dec 30 2015 |
11829 |
422.79 |
| Dec 30 2015 |
10963 |
376.22 |
| Dec 23 2015 |
7586 |
376.22 |
| Dec 23 2015 |
8428 |
434.17 |
| Dec 23 2015 |
11829 |
422.79 |
| Dec 23 2015 |
10964 |
376.22 |
| Dec 16 2015 |
8428 |
434.17 |
| Dec 16 2015 |
7586 |
376.22 |
| Dec 16 2015 |
11829 |
422.79 |
| Dec 16 2015 |
10964 |
376.22 |
| Dec 09 2015 |
8428 |
434.17 |
| Dec 09 2015 |
7593 |
376.22 |
| Dec 09 2015 |
11828 |
422.79 |
| Dec 09 2015 |
10966 |
376.22 |
| Dec 02 2015 |
7594 |
376.22 |
| Dec 02 2015 |
8428 |
434.17 |
| Dec 02 2015 |
11829 |
422.79 |
| Dec 02 2015 |
10967 |
376.22 |
| Nov 25 2015 |
11829 |
422.79 |
| Nov 25 2015 |
7594 |
376.22 |
| Nov 25 2015 |
8428 |
434.17 |
| Nov 25 2015 |
10968 |
376.22 |
| Nov 18 2015 |
8428 |
434.17 |
| Nov 18 2015 |
7594 |
376.22 |
| Nov 18 2015 |
11828 |
422.79 |
| Nov 18 2015 |
10968 |
376.22 |
| Nov 11 2015 |
8428 |
434.17 |
| Nov 11 2015 |
7594 |
376.22 |
| Nov 11 2015 |
11818 |
422.79 |
| Nov 11 2015 |
10969 |
376.22 |
| Nov 04 2015 |
11818 |
422.79 |
| Nov 04 2015 |
8428 |
434.17 |
| Nov 04 2015 |
7594 |
376.22 |
| Nov 04 2015 |
10969 |
376.22 |
| Oct 28 2015 |
7583 |
376.22 |
| Oct 28 2015 |
8413 |
434.17 |
| Oct 28 2015 |
11820 |
422.79 |
| Oct 28 2015 |
10954 |
376.22 |
| Oct 21 2015 |
11776 |
422.79 |
| Oct 21 2015 |
8385 |
434.17 |
| Oct 21 2015 |
7593 |
376.22 |
| Oct 21 2015 |
10950 |
376.22 |
| Oct 14 2015 |
11774 |
422.79 |
| Oct 14 2015 |
7598 |
376.22 |
| Oct 14 2015 |
8385 |
434.17 |
| Oct 14 2015 |
10954 |
376.22 |
| Oct 07 2015 |
7584 |
376.22 |
| Oct 07 2015 |
8387 |
434.17 |
| Oct 07 2015 |
11794 |
422.79 |
| Oct 07 2015 |
10944 |
376.22 |
| Sep 30 2015 |
7588 |
376.22 |
| Sep 30 2015 |
8401 |
434.17 |
| Sep 30 2015 |
11806 |
422.79 |
| Sep 30 2015 |
10960 |
376.22 |
| Sep 23 2015 |
8364 |
434.17 |
| Sep 23 2015 |
7592 |
376.22 |
| Sep 23 2015 |
11875 |
422.79 |
| Sep 23 2015 |
11002 |
376.22 |
| Sep 16 2015 |
11764 |
422.79 |
| Sep 16 2015 |
7593 |
376.22 |
| Sep 16 2015 |
8332 |
434.17 |
| Sep 16 2015 |
10980 |
376.22 |
| Sep 09 2015 |
8267 |
434.17 |
| Sep 09 2015 |
7618 |
376.22 |
| Sep 09 2015 |
11736 |
422.79 |
| Sep 09 2015 |
10975 |
376.22 |
| Sep 02 2015 |
8157 |
434.17 |
| Sep 02 2015 |
7559 |
376.22 |
| Sep 02 2015 |
11806 |
422.79 |
| Sep 02 2015 |
10934 |
376.22 |
| Aug 26 2015 |
11950 |
422.79 |
| Aug 26 2015 |
7728 |
376.22 |
| Aug 26 2015 |
8356 |
434.17 |
| Aug 26 2015 |
11082 |
376.22 |
| Aug 19 2015 |
7726 |
376.22 |
| Aug 19 2015 |
8274 |
434.17 |
| Aug 19 2015 |
12155 |
422.79 |
| Aug 19 2015 |
11247 |
376.22 |
| Aug 12 2015 |
7785 |
376.22 |
| Aug 12 2015 |
8341 |
434.17 |
| Aug 12 2015 |
13364 |
432.99 |
| Aug 12 2015 |
11293 |
376.22 |
| Aug 05 2015 |
7774 |
376.22 |
| Aug 05 2015 |
8329 |
434.17 |
| Aug 05 2015 |
11512 |
416.22 |
| Aug 05 2015 |
11310 |
376.22 |
| Jul 29 2015 |
11566 |
416.22 |
| Jul 29 2015 |
7890 |
376.22 |
| Jul 29 2015 |
8253 |
434.17 |
| Jul 29 2015 |
11473 |
376.22 |
| Jul 22 2015 |
8703 |
385.08 |
| Jul 22 2015 |
8320 |
434.17 |
| Jul 22 2015 |
11594 |
416.22 |
| Jul 22 2015 |
11558 |
376.81 |
| Jul 15 2015 |
8229 |
378.62 |
| Jul 15 2015 |
8489 |
434.17 |
| Jul 15 2015 |
11822 |
416.22 |
| Jul 15 2015 |
11668 |
376.81 |
| Jul 08 2015 |
8553 |
434.17 |
| Jul 08 2015 |
12227 |
417.35 |
| Jul 08 2015 |
11901 |
416.22 |
| Jul 08 2015 |
14533 |
396.55 |
| Jul 01 2015 |
12309 |
417.35 |
| Jul 01 2015 |
8645 |
434.17 |
| Jul 01 2015 |
11966 |
416.22 |
| Jul 01 2015 |
14631 |
396.55 |
| Jun 24 2015 |
8633 |
434.17 |
| Jun 24 2015 |
12352 |
417.35 |
| Jun 24 2015 |
11975 |
416.22 |
| Jun 24 2015 |
14696 |
396.55 |
| Jun 17 2015 |
8569 |
434.17 |
| Jun 17 2015 |
12403 |
417.35 |
| Jun 17 2015 |
11953 |
416.22 |
| Jun 17 2015 |
13041 |
384.51 |
| Jun 10 2015 |
12024 |
416.22 |
| Jun 10 2015 |
8622 |
434.17 |
| Jun 10 2015 |
15600 |
448.86 |
| Jun 10 2015 |
15421 |
401.05 |
| Jun 03 2015 |
15562 |
448.86 |
| Jun 03 2015 |
8560 |
434.17 |
| Jun 03 2015 |
12191 |
416.22 |
| Jun 03 2015 |
15596 |
401.05 |
| May 27 2015 |
8536 |
436.14 |
| May 27 2015 |
17837 |
471.56 |
| May 27 2015 |
14395 |
436.08 |
| May 27 2015 |
17265 |
413.39 |
| May 20 2015 |
14470 |
436.08 |
| May 20 2015 |
8528 |
436.14 |
| May 20 2015 |
17865 |
471.56 |
| May 20 2015 |
17310 |
413.39 |
| May 13 2015 |
16066 |
454.23 |
| May 13 2015 |
8115 |
428.08 |
| May 13 2015 |
13636 |
428.02 |
| May 13 2015 |
15845 |
402.95 |
| May 06 2015 |
7654 |
428.08 |
| May 06 2015 |
13494 |
428.02 |
| May 06 2015 |
15727 |
454.23 |
| May 06 2015 |
15542 |
402.95 |
| Apr 29 2015 |
15872 |
454.23 |
| Apr 29 2015 |
7925 |
428.08 |
| Apr 29 2015 |
13684 |
428.02 |
| Apr 29 2015 |
15784 |
402.95 |
| Apr 22 2015 |
13728 |
428.02 |
| Apr 22 2015 |
14589 |
440.75 |
| Apr 22 2015 |
8069 |
428.08 |
| Apr 22 2015 |
15860 |
402.95 |
| Apr 15 2015 |
7847 |
425.48 |
| Apr 15 2015 |
14404 |
439.33 |
| Apr 15 2015 |
13444 |
427.02 |
| Apr 15 2015 |
15791 |
402.95 |
| Apr 08 2015 |
11970 |
413.83 |
| Apr 08 2015 |
14578 |
439.33 |
| Apr 08 2015 |
7860 |
425.48 |
| Apr 08 2015 |
15846 |
402.95 |
| Apr 01 2015 |
7810 |
425.48 |
| Apr 01 2015 |
14713 |
439.33 |
| Apr 01 2015 |
11356 |
407.51 |
| Apr 01 2015 |
16150 |
402.95 |
| Mar 25 2015 |
14545 |
439.33 |
| Mar 25 2015 |
11248 |
409.88 |
| Mar 25 2015 |
7742 |
425.48 |
| Mar 25 2015 |
16699 |
409.98 |
| Mar 18 2015 |
14313 |
439.33 |
| Mar 18 2015 |
7753 |
433.03 |
| Mar 18 2015 |
11993 |
419.91 |
| Mar 18 2015 |
18521 |
425.68 |
| Mar 11 2015 |
11584 |
413.55 |
| Mar 11 2015 |
14442 |
439.33 |
| Mar 11 2015 |
8053 |
433.03 |
| Mar 11 2015 |
19060 |
425.68 |
| Mar 04 2015 |
8187 |
433.03 |
| Mar 04 2015 |
14643 |
439.33 |
| Mar 04 2015 |
11755 |
413.55 |
| Mar 04 2015 |
19274 |
425.68 |
| Feb 25 2015 |
11787 |
413.55 |
| Feb 25 2015 |
8106 |
433.03 |
| Feb 25 2015 |
14561 |
439.33 |
| Feb 25 2015 |
19271 |
425.68 |
| Feb 18 2015 |
11850 |
413.55 |
| Feb 18 2015 |
8164 |
433.03 |
| Feb 18 2015 |
14624 |
439.33 |
| Feb 18 2015 |
19336 |
425.68 |
| Feb 11 2015 |
11876 |
413.55 |
| Feb 11 2015 |
14675 |
439.33 |
| Feb 11 2015 |
8220 |
433.03 |
| Feb 11 2015 |
19355 |
425.68 |
| Feb 04 2015 |
14675 |
439.33 |
| Feb 04 2015 |
8235 |
433.03 |
| Feb 04 2015 |
11913 |
413.55 |
| Feb 04 2015 |
19380 |
425.68 |
| Jan 28 2015 |
8235 |
433.03 |
| Jan 28 2015 |
14698 |
439.33 |
| Jan 28 2015 |
11889 |
413.55 |
| Jan 28 2015 |
19376 |
425.68 |
| Jan 21 2015 |
8244 |
433.03 |
| Jan 21 2015 |
14683 |
439.33 |
| Jan 21 2015 |
11910 |
413.55 |
| Jan 21 2015 |
19388 |
425.68 |
| Jan 14 2015 |
11930 |
413.55 |
| Jan 14 2015 |
8244 |
433.03 |
| Jan 14 2015 |
14683 |
439.33 |
| Jan 14 2015 |
19402 |
425.68 |
| Jan 07 2015 |
11930 |
413.55 |
| Jan 07 2015 |
14652 |
439.33 |
| Jan 07 2015 |
8244 |
433.03 |
| Jan 07 2015 |
19378 |
425.68 |
| Dec 31 2014 |
14651 |
439.33 |
| Dec 31 2014 |
11930 |
413.55 |
| Dec 31 2014 |
8266 |
433.03 |
| Dec 31 2014 |
19386 |
425.68 |
| Dec 24 2014 |
11930 |
413.55 |
| Dec 24 2014 |
14651 |
439.33 |
| Dec 24 2014 |
8266 |
433.03 |
| Dec 24 2014 |
19386 |
425.68 |
| Dec 17 2014 |
8266 |
433.03 |
| Dec 17 2014 |
14636 |
439.33 |
| Dec 17 2014 |
11930 |
413.55 |
| Dec 17 2014 |
19381 |
425.68 |
| Dec 10 2014 |
8266 |
433.03 |
| Dec 10 2014 |
14636 |
439.33 |
| Dec 10 2014 |
11930 |
413.55 |
| Dec 10 2014 |
19381 |
425.68 |
| Dec 03 2014 |
8267 |
433.03 |
| Dec 03 2014 |
14636 |
439.33 |
| Dec 03 2014 |
11930 |
413.55 |
| Dec 03 2014 |
19381 |
425.68 |
| Nov 26 2014 |
11930 |
413.55 |
| Nov 26 2014 |
14636 |
439.33 |
| Nov 26 2014 |
8267 |
433.03 |
| Nov 26 2014 |
19381 |
425.68 |
| Nov 19 2014 |
8265 |
433.03 |
| Nov 19 2014 |
14636 |
439.33 |
| Nov 19 2014 |
11930 |
413.55 |
| Nov 19 2014 |
19380 |
425.68 |
| Nov 12 2014 |
14636 |
439.33 |
| Nov 12 2014 |
8265 |
433.03 |
| Nov 12 2014 |
11930 |
413.55 |
| Nov 12 2014 |
19381 |
425.68 |
| Nov 05 2014 |
11930 |
413.55 |
| Nov 05 2014 |
8265 |
433.03 |
| Nov 05 2014 |
14636 |
439.33 |
| Nov 05 2014 |
19381 |
425.68 |
| Oct 29 2014 |
11928 |
413.55 |
| Oct 29 2014 |
14636 |
439.33 |
| Oct 29 2014 |
8265 |
433.03 |
| Oct 29 2014 |
19378 |
425.68 |
| Oct 22 2014 |
8253 |
433.03 |
| Oct 22 2014 |
14580 |
439.33 |
| Oct 22 2014 |
11913 |
413.55 |
| Oct 22 2014 |
19394 |
425.68 |
| Oct 15 2014 |
11865 |
413.55 |
| Oct 15 2014 |
14561 |
439.33 |
| Oct 15 2014 |
8247 |
433.03 |
| Oct 15 2014 |
19338 |
425.68 |
| Oct 08 2014 |
11864 |
413.55 |
| Oct 08 2014 |
14543 |
439.33 |
| Oct 08 2014 |
8239 |
433.03 |
| Oct 08 2014 |
19319 |
425.68 |
| Oct 01 2014 |
14574 |
439.33 |
| Oct 01 2014 |
8248 |
433.03 |
| Oct 01 2014 |
11872 |
413.55 |
| Oct 01 2014 |
19343 |
425.68 |
| Sep 24 2014 |
8220 |
433.03 |
| Sep 24 2014 |
14523 |
439.33 |
| Sep 24 2014 |
11938 |
413.55 |
| Sep 24 2014 |
19355 |
425.68 |
| Sep 17 2014 |
11107 |
406.43 |
| Sep 17 2014 |
8188 |
433.03 |
| Sep 17 2014 |
14588 |
439.33 |
| Sep 17 2014 |
19926 |
429.98 |
| Sep 10 2014 |
8203 |
433.03 |
| Sep 10 2014 |
14456 |
439.33 |
| Sep 10 2014 |
11127 |
406.43 |
| Sep 10 2014 |
19935 |
429.98 |
| Sep 03 2014 |
8217 |
433.03 |
| Sep 03 2014 |
14456 |
439.33 |
| Sep 03 2014 |
11127 |
406.43 |
| Sep 03 2014 |
19993 |
429.98 |
| Aug 27 2014 |
14565 |
439.33 |
| Aug 27 2014 |
8067 |
433.03 |
| Aug 27 2014 |
11033 |
406.43 |
| Aug 27 2014 |
20031 |
429.98 |
| Aug 20 2014 |
11034 |
406.43 |
| Aug 20 2014 |
14488 |
439.33 |
| Aug 20 2014 |
8034 |
433.03 |
| Aug 20 2014 |
20046 |
429.98 |
| Aug 13 2014 |
8032 |
433.03 |
| Aug 13 2014 |
13758 |
431.19 |
| Aug 13 2014 |
11008 |
406.43 |
| Aug 13 2014 |
20100 |
429.98 |
| Aug 06 2014 |
7972 |
433.03 |
| Aug 06 2014 |
13446 |
427.45 |
| Aug 06 2014 |
11149 |
406.43 |
| Aug 06 2014 |
20163 |
429.98 |
| Jul 30 2014 |
11171 |
406.43 |
| Jul 30 2014 |
13442 |
427.45 |
| Jul 30 2014 |
10139 |
478.04 |
| Jul 30 2014 |
20310 |
429.98 |
| Jul 23 2014 |
14384 |
438.63 |
| Jul 23 2014 |
9928 |
478.04 |
| Jul 23 2014 |
11131 |
406.43 |
| Jul 23 2014 |
20508 |
432.54 |
| Jul 16 2014 |
13152 |
425.66 |
| Jul 16 2014 |
10052 |
478.04 |
| Jul 16 2014 |
11249 |
406.43 |
| Jul 16 2014 |
20505 |
432.54 |
| Jul 09 2014 |
9821 |
478.04 |
| Jul 09 2014 |
11570 |
407.98 |
| Jul 09 2014 |
11278 |
406.43 |
| Jul 09 2014 |
20543 |
432.54 |
| Jul 02 2014 |
11917 |
410.23 |
| Jul 02 2014 |
10672 |
493.08 |
| Jul 02 2014 |
11346 |
406.43 |
| Jul 02 2014 |
19061 |
421.24 |
| Jun 25 2014 |
11309 |
515.37 |
| Jun 25 2014 |
12055 |
410.23 |
| Jun 25 2014 |
11438 |
406.43 |
| Jun 25 2014 |
19113 |
421.19 |
| Jun 18 2014 |
11227 |
515.37 |
| Jun 18 2014 |
12079 |
409.47 |
| Jun 18 2014 |
11466 |
406.43 |
| Jun 18 2014 |
19129 |
421.19 |
| Jun 11 2014 |
11402 |
406.43 |
| Jun 11 2014 |
10710 |
491.65 |
| Jun 11 2014 |
11673 |
405.07 |
| Jun 11 2014 |
19332 |
421.19 |
| Jun 04 2014 |
10890 |
491.65 |
| Jun 04 2014 |
11879 |
405.07 |
| Jun 04 2014 |
11476 |
406.43 |
| Jun 04 2014 |
19497 |
421.19 |
| May 28 2014 |
11920 |
405.07 |
| May 28 2014 |
11054 |
493.23 |
| May 28 2014 |
11428 |
406.43 |
| May 28 2014 |
19471 |
421.19 |
| May 21 2014 |
11445 |
406.43 |
| May 21 2014 |
12085 |
406.17 |
| May 21 2014 |
11080 |
493.23 |
| May 21 2014 |
18598 |
414.83 |
| May 14 2014 |
11535 |
406.43 |
| May 14 2014 |
12162 |
406.17 |
| May 14 2014 |
11292 |
493.23 |
| May 14 2014 |
18681 |
414.83 |
| May 07 2014 |
11901 |
405.21 |
| May 07 2014 |
11626 |
518.41 |
| May 07 2014 |
11749 |
411.5 |
| May 07 2014 |
17784 |
410.32 |
| Apr 30 2014 |
12197 |
411.5 |
| Apr 30 2014 |
12316 |
405.21 |
| Apr 30 2014 |
12177 |
518.41 |
| Apr 30 2014 |
18242 |
410.32 |
| Apr 23 2014 |
12488 |
411.5 |
| Apr 23 2014 |
12434 |
405.21 |
| Apr 23 2014 |
12551 |
518.41 |
| Apr 23 2014 |
18512 |
410.32 |
| Apr 16 2014 |
12292 |
518.41 |
| Apr 16 2014 |
12363 |
405.21 |
| Apr 16 2014 |
12488 |
411.5 |
| Apr 16 2014 |
18405 |
410.32 |
| Apr 09 2014 |
12495 |
405.21 |
| Apr 09 2014 |
12232 |
514.98 |
| Apr 09 2014 |
13968 |
420.3 |
| Apr 09 2014 |
18096 |
406.31 |
| Apr 02 2014 |
14008 |
420.3 |
| Apr 02 2014 |
12605 |
405.21 |
| Apr 02 2014 |
11907 |
514.98 |
| Apr 02 2014 |
17741 |
406.31 |
| Mar 26 2014 |
11907 |
514.98 |
| Mar 26 2014 |
12878 |
405.21 |
| Mar 26 2014 |
18770 |
465.52 |
| Mar 26 2014 |
17687 |
406.17 |
| Mar 19 2014 |
11634 |
504.5 |
| Mar 19 2014 |
12948 |
405.21 |
| Mar 19 2014 |
18671 |
465.52 |
| Mar 19 2014 |
17696 |
406.17 |
| Mar 12 2014 |
12965 |
405.21 |
| Mar 12 2014 |
11624 |
504.5 |
| Mar 12 2014 |
15154 |
433.16 |
| Mar 12 2014 |
17714 |
406.17 |
| Mar 05 2014 |
14952 |
433.16 |
| Mar 05 2014 |
12974 |
405.21 |
| Mar 05 2014 |
11501 |
504.5 |
| Mar 05 2014 |
17612 |
406.17 |
| Feb 26 2014 |
12990 |
405.21 |
| Feb 26 2014 |
10644 |
479.94 |
| Feb 26 2014 |
14001 |
425.23 |
| Feb 26 2014 |
17607 |
406.17 |
| Feb 19 2014 |
10715 |
479.94 |
| Feb 19 2014 |
13025 |
405.21 |
| Feb 19 2014 |
14060 |
425.23 |
| Feb 19 2014 |
17638 |
406.17 |
| Feb 12 2014 |
14046 |
425.23 |
| Feb 12 2014 |
13037 |
405.21 |
| Feb 12 2014 |
10831 |
479.94 |
| Feb 12 2014 |
17605 |
406.17 |
| Feb 05 2014 |
10792 |
479.94 |
| Feb 05 2014 |
13132 |
405.21 |
| Feb 05 2014 |
14073 |
425.23 |
| Feb 05 2014 |
17677 |
406.17 |
| Jan 29 2014 |
13201 |
405.21 |
| Jan 29 2014 |
10792 |
479.94 |
| Jan 29 2014 |
14009 |
425.23 |
| Jan 29 2014 |
17690 |
406.17 |
| Jan 22 2014 |
10815 |
479.94 |
| Jan 22 2014 |
13179 |
405.21 |
| Jan 22 2014 |
13946 |
425.23 |
| Jan 22 2014 |
17637 |
406.17 |
| Jan 15 2014 |
10815 |
479.94 |
| Jan 15 2014 |
13212 |
405.21 |
| Jan 15 2014 |
13952 |
425.23 |
| Jan 15 2014 |
17671 |
406.17 |
| Jan 08 2014 |
13225 |
405.21 |
| Jan 08 2014 |
10815 |
479.94 |
| Jan 08 2014 |
13867 |
425.23 |
| Jan 08 2014 |
17630 |
406.17 |
| Jan 01 2014 |
13228 |
405.21 |
| Jan 01 2014 |
10815 |
479.94 |
| Jan 01 2014 |
13867 |
425.23 |
| Jan 01 2014 |
17632 |
406.17 |
| Dec 25 2013 |
13867 |
425.23 |
| Dec 25 2013 |
10858 |
479.94 |
| Dec 25 2013 |
13228 |
405.21 |
| Dec 25 2013 |
17639 |
406.17 |
| Dec 18 2013 |
10858 |
479.94 |
| Dec 18 2013 |
13228 |
405.21 |
| Dec 18 2013 |
13867 |
425.23 |
| Dec 18 2013 |
17639 |
406.17 |
| Dec 11 2013 |
10859 |
479.94 |
| Dec 11 2013 |
13228 |
405.21 |
| Dec 11 2013 |
13868 |
425.23 |
| Dec 11 2013 |
17640 |
406.17 |
| Dec 04 2013 |
13869 |
425.23 |
| Dec 04 2013 |
13228 |
405.21 |
| Dec 04 2013 |
10859 |
479.94 |
| Dec 04 2013 |
17641 |
406.17 |
| Nov 27 2013 |
13869 |
425.23 |
| Nov 27 2013 |
13228 |
405.21 |
| Nov 27 2013 |
10859 |
479.94 |
| Nov 27 2013 |
17641 |
406.17 |
| Nov 20 2013 |
13228 |
405.21 |
| Nov 20 2013 |
10860 |
479.94 |
| Nov 20 2013 |
13869 |
425.23 |
| Nov 20 2013 |
17642 |
406.17 |
| Nov 13 2013 |
13869 |
425.23 |
| Nov 13 2013 |
13228 |
405.21 |
| Nov 13 2013 |
10860 |
479.94 |
| Nov 13 2013 |
17642 |
406.17 |
| Nov 06 2013 |
13869 |
425.23 |
| Nov 06 2013 |
10860 |
479.94 |
| Nov 06 2013 |
13229 |
405.21 |
| Nov 06 2013 |
17642 |
406.17 |
| Oct 30 2013 |
10860 |
479.94 |
| Oct 30 2013 |
13228 |
405.21 |
| Oct 30 2013 |
13869 |
425.23 |
| Oct 30 2013 |
17641 |
406.17 |
| Oct 23 2013 |
13228 |
405.21 |
| Oct 23 2013 |
10860 |
479.94 |
| Oct 23 2013 |
13863 |
425.23 |
| Oct 23 2013 |
17639 |
406.17 |
| Oct 16 2013 |
13885 |
425.23 |
| Oct 16 2013 |
13207 |
405.21 |
| Oct 16 2013 |
10776 |
479.94 |
| Oct 16 2013 |
17624 |
406.17 |
| Oct 09 2013 |
10651 |
479.94 |
| Oct 09 2013 |
13206 |
405.21 |
| Oct 09 2013 |
13736 |
425.23 |
| Oct 09 2013 |
17536 |
406.17 |
| Oct 02 2013 |
13197 |
405.21 |
| Oct 02 2013 |
10741 |
479.94 |
| Oct 02 2013 |
13754 |
425.23 |
| Oct 02 2013 |
17569 |
406.17 |
| Sep 25 2013 |
13114 |
405.21 |
| Sep 25 2013 |
10715 |
479.94 |
| Sep 25 2013 |
13731 |
425.23 |
| Sep 25 2013 |
17524 |
406.17 |
| Sep 18 2013 |
13610 |
425.23 |
| Sep 18 2013 |
13063 |
405.21 |
| Sep 18 2013 |
10626 |
479.94 |
| Sep 18 2013 |
17378 |
406.17 |
| Sep 11 2013 |
10518 |
479.94 |
| Sep 11 2013 |
12974 |
405.21 |
| Sep 11 2013 |
13583 |
425.23 |
| Sep 11 2013 |
17266 |
406.17 |
| Sep 04 2013 |
13010 |
405.21 |
| Sep 04 2013 |
10632 |
479.94 |
| Sep 04 2013 |
13725 |
425.23 |
| Sep 04 2013 |
17383 |
406.17 |
| Aug 28 2013 |
13670 |
425.23 |
| Aug 28 2013 |
10888 |
479.94 |
| Aug 28 2013 |
12999 |
405.21 |
| Aug 28 2013 |
18793 |
416.22 |
| Aug 21 2013 |
10890 |
479.94 |
| Aug 21 2013 |
14631 |
420.39 |
| Aug 21 2013 |
12310 |
411.45 |
| Aug 21 2013 |
21565 |
434.33 |
| Aug 14 2013 |
14719 |
420.39 |
| Aug 14 2013 |
10371 |
479.94 |
| Aug 14 2013 |
12351 |
411.45 |
| Aug 14 2013 |
21301 |
434.33 |
| Aug 07 2013 |
10497 |
479.94 |
| Aug 07 2013 |
14917 |
420.39 |
| Aug 07 2013 |
12356 |
411.45 |
| Aug 07 2013 |
21508 |
434.33 |
| Jul 31 2013 |
10570 |
479.94 |
| Jul 31 2013 |
15016 |
420.39 |
| Jul 31 2013 |
12046 |
406.08 |
| Jul 31 2013 |
21730 |
434.33 |
| Jul 24 2013 |
15167 |
420.39 |
| Jul 24 2013 |
10595 |
479.94 |
| Jul 24 2013 |
11942 |
406.08 |
| Jul 24 2013 |
21862 |
434.33 |
| Jul 17 2013 |
15220 |
420.39 |
| Jul 17 2013 |
10520 |
479.94 |
| Jul 17 2013 |
11976 |
406.08 |
| Jul 17 2013 |
21939 |
434.33 |
| Jul 10 2013 |
12045 |
406.08 |
| Jul 10 2013 |
15381 |
420.39 |
| Jul 10 2013 |
10785 |
479.94 |
| Jul 10 2013 |
22162 |
434.33 |
| Jul 03 2013 |
15501 |
420.39 |
| Jul 03 2013 |
10648 |
479.94 |
| Jul 03 2013 |
12049 |
406.08 |
| Jul 03 2013 |
22142 |
434.33 |
| Jun 26 2013 |
10507 |
479.94 |
| Jun 26 2013 |
15784 |
420.39 |
| Jun 26 2013 |
10313 |
388.92 |
| Jun 26 2013 |
22324 |
434.33 |
| Jun 19 2013 |
10446 |
388.92 |
| Jun 19 2013 |
10300 |
479.94 |
| Jun 19 2013 |
15964 |
420.39 |
| Jun 19 2013 |
22338 |
434.54 |
| Jun 12 2013 |
10514 |
388.92 |
| Jun 12 2013 |
13946 |
400.54 |
| Jun 12 2013 |
10989 |
488.87 |
| Jun 12 2013 |
22596 |
434.48 |
| Jun 05 2013 |
10363 |
485.85 |
| Jun 05 2013 |
13784 |
400.54 |
| Jun 05 2013 |
10445 |
388.92 |
| Jun 05 2013 |
18938 |
411.26 |
| May 29 2013 |
10347 |
388.92 |
| May 29 2013 |
13828 |
400.54 |
| May 29 2013 |
10286 |
485.85 |
| May 29 2013 |
18266 |
406.24 |
| May 22 2013 |
10582 |
388.92 |
| May 22 2013 |
10331 |
485.85 |
| May 22 2013 |
14031 |
400.54 |
| May 22 2013 |
18595 |
406.24 |
| May 15 2013 |
14074 |
400.54 |
| May 15 2013 |
10092 |
485.85 |
| May 15 2013 |
10603 |
388.92 |
| May 15 2013 |
18525 |
405.7 |
| May 08 2013 |
14019 |
400.54 |
| May 08 2013 |
9813 |
485.85 |
| May 08 2013 |
10598 |
388.92 |
| May 08 2013 |
18458 |
405.7 |
| May 01 2013 |
10850 |
388.92 |
| May 01 2013 |
13655 |
396.07 |
| May 01 2013 |
9951 |
485.85 |
| May 01 2013 |
18156 |
402.81 |
| Apr 24 2013 |
13636 |
396.07 |
| Apr 24 2013 |
9813 |
485.85 |
| Apr 24 2013 |
10599 |
388.92 |
| Apr 24 2013 |
18066 |
402.81 |
| Apr 17 2013 |
9618 |
476.42 |
| Apr 17 2013 |
14049 |
399.9 |
| Apr 17 2013 |
10659 |
388.92 |
| Apr 17 2013 |
18128 |
402.96 |
| Apr 10 2013 |
13837 |
399.9 |
| Apr 10 2013 |
9612 |
476.42 |
| Apr 10 2013 |
10621 |
388.92 |
| Apr 10 2013 |
18036 |
402.96 |
| Apr 03 2013 |
10622 |
388.92 |
| Apr 03 2013 |
9535 |
476.42 |
| Apr 03 2013 |
13771 |
399.9 |
| Apr 03 2013 |
18010 |
402.96 |
| Mar 27 2013 |
9718 |
476.42 |
| Mar 27 2013 |
13776 |
399.9 |
| Mar 27 2013 |
10878 |
388.92 |
| Mar 27 2013 |
18112 |
402.96 |
| Mar 20 2013 |
9600 |
490.3 |
| Mar 20 2013 |
13555 |
399.9 |
| Mar 20 2013 |
10843 |
388.92 |
| Mar 20 2013 |
18066 |
402.96 |
| Mar 13 2013 |
9897 |
412.58 |
| Mar 13 2013 |
7260 |
490.3 |
| Mar 13 2013 |
18715 |
407.8 |
| Oct 19 2012 |
15295 |
434.04 |
| Oct 19 2012 |
10216 |
389.42 |
| Oct 19 2012 |
19269 |
419.99 |
| Sep 23 2012 |
10133 |
389.42 |
| Sep 23 2012 |
15196 |
434.04 |
| Sep 23 2012 |
19155 |
419.99 |
| Aug 31 2012 |
15120 |
437.11 |
| Aug 31 2012 |
9772 |
389.42 |
| Aug 31 2012 |
18650 |
419.28 |
| Aug 24 2012 |
9772 |
390.69 |
| Aug 24 2012 |
15410 |
442.38 |
| Aug 24 2012 |
19830 |
428.39 |
| Aug 10 2012 |
13805 |
429.93 |
| Aug 10 2012 |
6756 |
353.52 |
| Aug 10 2012 |
17238 |
412.65 |
| Aug 03 2012 |
6624 |
353.52 |
| Aug 03 2012 |
14572 |
441.72 |
| Aug 03 2012 |
17164 |
413.46 |
| Jul 27 2012 |
15392 |
459.03 |
| Jul 27 2012 |
18498 |
426.37 |
| Jul 06 2012 |
14920 |
463.56 |
| Jul 06 2012 |
17093 |
418.78 |
| Jun 22 2012 |
11716 |
435.09 |
| Jun 22 2012 |
10978 |
419.69 |
| Jun 22 2012 |
15190 |
409.24 |
| Jun 15 2012 |
11685 |
435.09 |
| Jun 15 2012 |
10832 |
419.69 |
| Jun 15 2012 |
15624 |
409.24 |
| Jun 08 2012 |
11803 |
437.44 |
| Jun 08 2012 |
10203 |
413.79 |
| Jun 08 2012 |
15484 |
409.24 |
| Jun 01 2012 |
11260 |
437.44 |
| Jun 01 2012 |
10217 |
413.79 |
| Jun 01 2012 |
15332 |
409.24 |
| May 25 2012 |
8870 |
427.63 |
| May 25 2012 |
9563 |
413.79 |
| May 25 2012 |
14356 |
409.24 |
| May 18 2012 |
9587 |
440.19 |
| May 18 2012 |
9661 |
413.79 |
| May 18 2012 |
14535 |
409.24 |
| May 11 2012 |
9487 |
440.19 |
| May 11 2012 |
9425 |
413.79 |
| May 11 2012 |
14504 |
409.24 |
| May 04 2012 |
8705 |
413.79 |
| May 04 2012 |
9123 |
440.19 |
| May 04 2012 |
14154 |
409.24 |
| Apr 27 2012 |
8994 |
443.15 |
| Apr 27 2012 |
7716 |
413.79 |
| Apr 27 2012 |
13787 |
409.24 |
| Apr 13 2012 |
6070 |
413.79 |
| Apr 13 2012 |
8067 |
446.14 |
| Apr 13 2012 |
12822 |
409.24 |
| Apr 06 2012 |
5467 |
413.79 |
| Apr 06 2012 |
7597 |
446.14 |
| Apr 06 2012 |
12525 |
409.24 |
| Mar 27 2012 |
5339 |
413.79 |
| Mar 27 2012 |
7306 |
446.14 |
| Mar 27 2012 |
12294 |
409.24 |
| Sep 23 2011 |
9349 |
447.83 |
| Sep 23 2011 |
7496 |
416.43 |
| Sep 23 2011 |
12470 |
435.48 |
| Sep 16 2011 |
9288 |
447.83 |
| Sep 16 2011 |
7481 |
416.43 |
| Sep 16 2011 |
12439 |
435.48 |
| Sep 10 2011 |
9171 |
449.6 |
| Sep 10 2011 |
7158 |
413.18 |
| Sep 10 2011 |
12630 |
441.26 |
| Sep 02 2011 |
7048 |
413.18 |
| Sep 02 2011 |
9117 |
449.6 |
| Sep 02 2011 |
12518 |
441.26 |
| Aug 26 2011 |
9112 |
449.6 |
| Aug 26 2011 |
7036 |
413.18 |
| Aug 26 2011 |
12508 |
441.26 |
| Aug 19 2011 |
7474 |
424.38 |
| Aug 19 2011 |
8866 |
450.87 |
| Aug 19 2011 |
11861 |
443.54 |
| Aug 12 2011 |
8652 |
450.87 |
| Aug 12 2011 |
7446 |
424.38 |
| Aug 12 2011 |
11717 |
443.54 |
| Aug 05 2011 |
7385 |
424.38 |
| Aug 05 2011 |
8524 |
450.87 |
| Aug 05 2011 |
11585 |
443.54 |
| Jul 29 2011 |
8442 |
450.87 |
| Jul 29 2011 |
7311 |
424.38 |
| Jul 29 2011 |
11482 |
443.54 |
| Jul 22 2011 |
6977 |
424.38 |
| Jul 22 2011 |
7969 |
453.91 |
| Jul 22 2011 |
10790 |
440.92 |
| Jul 15 2011 |
7540 |
453.91 |
| Jul 15 2011 |
6660 |
424.38 |
| Jul 15 2011 |
10326 |
440.92 |
| Jul 08 2011 |
6390 |
424.38 |
| Jul 08 2011 |
7506 |
481.57 |
| Jul 08 2011 |
10502 |
452.98 |
| Jul 01 2011 |
5111 |
424.38 |
| Jul 01 2011 |
6936 |
424.38 |
| Jun 17 2011 |
4897 |
424.38 |
| Jun 17 2011 |
6710 |
424.38 |
| Jun 10 2011 |
4737 |
424.38 |
| Jun 10 2011 |
6811 |
424.38 |
| Jun 03 2011 |
4417 |
424.38 |
| Jun 03 2011 |
6429 |
424.38 |
| May 29 2011 |
4400 |
424.38 |
| May 29 2011 |
6464 |
424.38 |
| May 06 2011 |
1760 |
405.62 |
| May 06 2011 |
3988 |
407.57 |
| May 06 2011 |
5378 |
395.19 |
| Apr 22 2011 |
1730 |
405.62 |
| Apr 22 2011 |
4255 |
407.57 |
| Apr 22 2011 |
5730 |
395.19 |
| Apr 01 2011 |
4415 |
407.57 |
| Apr 01 2011 |
1627 |
377.59 |
| Apr 01 2011 |
1528 |
405.62 |
| Apr 01 2011 |
5866 |
395.19 |
| Oct 15 2010 |
6339 |
415.94 |
| Oct 15 2010 |
6188 |
418.3 |
| Oct 15 2010 |
2864 |
405.62 |
| Oct 15 2010 |
8422 |
410.19 |
| Aug 15 2010 |
2710 |
405.62 |
| Aug 15 2010 |
6102 |
415.94 |
| Aug 15 2010 |
5953 |
418.3 |
| Aug 15 2010 |
8219 |
410.19 |
| Aug 01 2010 |
5815 |
418.3 |
| Aug 01 2010 |
2702 |
405.62 |
| Aug 01 2010 |
5658 |
415.94 |
| Aug 01 2010 |
7818 |
410.19 |
| Jul 15 2010 |
5612 |
425.19 |
| Jul 15 2010 |
5395 |
415.94 |
| Jul 15 2010 |
7694 |
416.88 |
| Jul 01 2010 |
5498 |
415.94 |
| Jul 01 2010 |
5839 |
425.19 |
| Jul 01 2010 |
8033 |
416.88 |
| Jun 15 2010 |
5640 |
425.19 |
| Jun 15 2010 |
5219 |
415.94 |
| Jun 15 2010 |
7674 |
416.88 |
| Jun 01 2010 |
4555 |
415.94 |
| Jun 01 2010 |
5141 |
425.19 |
| Jun 01 2010 |
7125 |
416.88 |
| May 27 2010 |
3998 |
415.94 |
| May 27 2010 |
4604 |
425.19 |
| May 27 2010 |
6461 |
416.88 |
| May 15 2010 |
3991 |
403.82 |
| May 15 2010 |
4074 |
409.46 |
| May 15 2010 |
6041 |
402.36 |
| Apr 30 2010 |
3736 |
409.46 |
| Apr 30 2010 |
5787 |
402.36 |
| Apr 15 2010 |
3654 |
403.82 |
| Apr 15 2010 |
2932 |
391.1 |
| Apr 15 2010 |
5207 |
395.42 |
| Apr 02 2010 |
2508 |
391.1 |
| Apr 02 2010 |
2695 |
390.68 |
| Apr 02 2010 |
4407 |
390.93 |
