| Jul 29 2021 |
2169 |
395.35 |
| Jul 29 2021 |
2765 |
395.35 |
| Jul 22 2021 |
2070 |
395.35 |
| Jul 22 2021 |
2581 |
395.35 |
| Jul 15 2021 |
1966 |
395.35 |
| Jul 15 2021 |
2546 |
395.35 |
| Jul 08 2021 |
1910 |
395.35 |
| Jul 08 2021 |
2480 |
395.35 |
| Jul 01 2021 |
1866 |
395.35 |
| Jul 01 2021 |
2441 |
395.35 |
| Jun 24 2021 |
1825 |
395.35 |
| Jun 24 2021 |
2376 |
395.35 |
| Jun 17 2021 |
1640 |
395.35 |
| Jun 17 2021 |
2237 |
395.35 |
| Jun 10 2021 |
1573 |
395.35 |
| Jun 10 2021 |
2106 |
395.35 |
| Jun 03 2021 |
1924 |
395.35 |
| May 27 2021 |
1562 |
395.35 |
| May 27 2021 |
1938 |
395.35 |
| May 07 2021 |
7251 |
404.67 |
| Jul 31 2020 |
1937 |
395.35 |
| Jul 31 2020 |
2917 |
395.35 |
| Jul 24 2020 |
2108 |
395.35 |
| Jul 24 2020 |
3117 |
395.35 |
| Jul 17 2020 |
2311 |
395.35 |
| Jul 17 2020 |
3274 |
395.35 |
| Jul 10 2020 |
2499 |
395.35 |
| Jul 10 2020 |
3476 |
395.35 |
| Jul 03 2020 |
2512 |
395.35 |
| Jul 03 2020 |
3492 |
395.35 |
| Jun 26 2020 |
2729 |
395.35 |
| Jun 26 2020 |
3746 |
395.35 |
| Jun 19 2020 |
2844 |
395.35 |
| Jun 19 2020 |
3949 |
395.35 |
| Jun 12 2020 |
2939 |
395.35 |
| Jun 12 2020 |
4063 |
395.35 |
| Jun 05 2020 |
3063 |
395.35 |
| Jun 05 2020 |
4194 |
395.35 |
| May 29 2020 |
3167 |
395.35 |
| May 29 2020 |
4347 |
395.35 |
| May 22 2020 |
3311 |
395.35 |
| May 22 2020 |
4530 |
395.35 |
| May 15 2020 |
3877 |
402.74 |
| May 15 2020 |
5382 |
402.74 |
| May 08 2020 |
4082 |
404.67 |
| May 08 2020 |
5683 |
404.67 |
| May 01 2020 |
3809 |
397.55 |
| May 01 2020 |
5393 |
397.55 |
| Apr 24 2020 |
3753 |
394.89 |
| Apr 24 2020 |
5418 |
394.89 |
| Apr 17 2020 |
3737 |
394.25 |
| Apr 17 2020 |
5508 |
394.25 |
| Apr 10 2020 |
3751 |
393.49 |
| Apr 10 2020 |
5545 |
393.49 |
| Apr 03 2020 |
3860 |
393.49 |
| Apr 03 2020 |
5737 |
393.49 |
| Mar 27 2020 |
3956 |
393.49 |
| Mar 27 2020 |
5949 |
393.49 |
| Mar 20 2020 |
4009 |
393.49 |
| Mar 20 2020 |
6037 |
393.49 |
| Mar 13 2020 |
4048 |
393.49 |
| Mar 13 2020 |
6126 |
393.49 |
| Mar 06 2020 |
4069 |
393.49 |
| Mar 06 2020 |
6175 |
393.49 |
| Feb 28 2020 |
4052 |
393.49 |
| Feb 28 2020 |
6212 |
393.49 |
| Feb 21 2020 |
4010 |
393.49 |
| Feb 21 2020 |
6115 |
393.49 |
| Feb 14 2020 |
4026 |
393.49 |
| Feb 14 2020 |
6129 |
393.49 |
| Feb 07 2020 |
4002 |
393.49 |
| Feb 07 2020 |
6105 |
393.49 |
| Jan 31 2020 |
4019 |
393.49 |
| Jan 31 2020 |
6125 |
393.49 |
| Jan 24 2020 |
4029 |
393.49 |
| Jan 24 2020 |
6135 |
393.49 |
| Jan 17 2020 |
4004 |
393.49 |
| Jan 17 2020 |
6109 |
393.49 |
| Jan 10 2020 |
4004 |
393.49 |
| Jan 10 2020 |
6107 |
393.49 |
| Jan 03 2020 |
4008 |
393.49 |
| Jan 03 2020 |
6112 |
393.49 |
| Dec 27 2019 |
4006 |
393.49 |
| Dec 27 2019 |
6109 |
393.49 |
| Dec 20 2019 |
4006 |
393.49 |
| Dec 20 2019 |
6109 |
393.49 |
| Dec 13 2019 |
4006 |
393.49 |
| Dec 13 2019 |
6109 |
393.49 |
| Dec 06 2019 |
4005 |
393.49 |
| Dec 06 2019 |
6106 |
393.49 |
| Nov 29 2019 |
4000 |
393.49 |
| Nov 29 2019 |
6110 |
393.49 |
| Nov 22 2019 |
4000 |
393.49 |
| Nov 22 2019 |
6110 |
393.49 |
| Nov 15 2019 |
4001 |
393.49 |
| Nov 15 2019 |
6113 |
393.49 |
| Nov 08 2019 |
4002 |
393.49 |
| Nov 08 2019 |
6099 |
393.49 |
| Nov 01 2019 |
4002 |
393.49 |
| Nov 01 2019 |
6019 |
393.49 |
| Oct 25 2019 |
4010 |
393.49 |
| Oct 25 2019 |
6027 |
393.49 |
| Oct 18 2019 |
4010 |
393.49 |
| Oct 18 2019 |
6035 |
393.49 |
| Oct 11 2019 |
4010 |
393.49 |
| Oct 11 2019 |
6025 |
393.49 |
| Oct 04 2019 |
4015 |
393.49 |
| Oct 04 2019 |
6029 |
393.49 |
| Sep 27 2019 |
4010 |
393.49 |
| Sep 27 2019 |
6090 |
393.49 |
| Sep 20 2019 |
4015 |
393.49 |
| Sep 20 2019 |
6094 |
393.49 |
| Sep 13 2019 |
4005 |
393.49 |
| Sep 13 2019 |
6110 |
393.49 |
| Sep 06 2019 |
4009 |
393.49 |
| Sep 06 2019 |
6197 |
393.49 |
| Aug 30 2019 |
4028 |
393.49 |
| Aug 30 2019 |
6249 |
393.49 |
| Aug 23 2019 |
4068 |
393.49 |
| Aug 23 2019 |
6297 |
393.49 |
| Aug 16 2019 |
4119 |
393.49 |
| Aug 16 2019 |
6300 |
393.49 |
| Aug 09 2019 |
4121 |
393.49 |
| Aug 09 2019 |
6314 |
393.49 |
| Aug 02 2019 |
4354 |
396.13 |
| Aug 02 2019 |
6662 |
396.13 |
| Jul 26 2019 |
4402 |
396.13 |
| Jul 26 2019 |
6724 |
396.13 |
| Jul 19 2019 |
4439 |
396.13 |
| Jul 19 2019 |
6786 |
396.13 |
| Jul 12 2019 |
4598 |
396.13 |
| Jul 12 2019 |
6916 |
396.13 |
| Jul 05 2019 |
4776 |
396.13 |
| Jul 05 2019 |
7132 |
396.13 |
| Jun 28 2019 |
4849 |
396.13 |
| Jun 28 2019 |
7247 |
396.13 |
| Jun 21 2019 |
4845 |
396.13 |
| Jun 21 2019 |
7193 |
396.13 |
| Jun 14 2019 |
4915 |
396.13 |
| Jun 14 2019 |
7208 |
396.13 |
| Jun 07 2019 |
5018 |
396.13 |
| Jun 07 2019 |
7314 |
396.13 |
| May 31 2019 |
4994 |
396.13 |
| May 31 2019 |
7297 |
396.13 |
| May 24 2019 |
5081 |
396.13 |
| May 24 2019 |
7373 |
396.13 |
| May 17 2019 |
5127 |
396.13 |
| May 17 2019 |
7416 |
396.13 |
| May 10 2019 |
6009 |
406.33 |
| May 10 2019 |
8606 |
406.33 |
| May 03 2019 |
8977 |
436.09 |
| May 03 2019 |
12770 |
436.09 |
| Apr 26 2019 |
10258 |
449.05 |
| Apr 26 2019 |
14265 |
449.05 |
| Apr 19 2019 |
11872 |
463.1 |
| Apr 19 2019 |
16146 |
463.1 |
| Apr 18 2019 |
11884 |
463.1 |
| Apr 12 2019 |
14922 |
492.26 |
| Apr 12 2019 |
19981 |
492.26 |
| Apr 05 2019 |
17306 |
524.99 |
| Apr 05 2019 |
23105 |
524.99 |
| Mar 29 2019 |
17081 |
524.99 |
| Mar 29 2019 |
22891 |
524.99 |
| Mar 22 2019 |
16796 |
524.99 |
| Mar 22 2019 |
22559 |
524.99 |
| Mar 15 2019 |
16684 |
524.99 |
| Mar 15 2019 |
22475 |
524.99 |
| Mar 08 2019 |
16551 |
524.99 |
| Mar 08 2019 |
22160 |
524.99 |
| Mar 01 2019 |
16572 |
524.99 |
| Mar 01 2019 |
22264 |
524.99 |
| Feb 22 2019 |
16590 |
524.99 |
| Feb 22 2019 |
22355 |
524.99 |
| Feb 15 2019 |
16504 |
524.99 |
| Feb 15 2019 |
22104 |
524.99 |
| Feb 08 2019 |
16310 |
524.99 |
| Feb 08 2019 |
21882 |
524.99 |
| Feb 01 2019 |
16330 |
524.99 |
| Feb 01 2019 |
21881 |
524.99 |
| Jan 25 2019 |
16322 |
524.99 |
| Jan 25 2019 |
21906 |
524.99 |
| Jan 18 2019 |
16331 |
524.99 |
| Jan 18 2019 |
21940 |
524.99 |
| Jan 11 2019 |
16308 |
524.99 |
| Jan 11 2019 |
21915 |
524.99 |
| Jan 04 2019 |
16325 |
524.99 |
| Jan 04 2019 |
21929 |
524.99 |
| Dec 28 2018 |
16325 |
524.99 |
| Dec 28 2018 |
21929 |
524.99 |
| Dec 21 2018 |
16325 |
524.99 |
| Dec 21 2018 |
21929 |
524.99 |
| Dec 14 2018 |
16325 |
524.99 |
| Dec 14 2018 |
21929 |
524.99 |
| Dec 07 2018 |
16310 |
524.99 |
| Dec 07 2018 |
21917 |
524.99 |
| Nov 30 2018 |
16310 |
524.99 |
| Nov 30 2018 |
21917 |
524.99 |
| Nov 23 2018 |
16310 |
524.99 |
| Nov 23 2018 |
21917 |
524.99 |
| Nov 16 2018 |
16310 |
524.99 |
| Nov 16 2018 |
21917 |
524.99 |
| Nov 09 2018 |
16310 |
524.99 |
| Nov 09 2018 |
21918 |
524.99 |
| Nov 02 2018 |
16310 |
524.99 |
| Nov 02 2018 |
21881 |
524.99 |
| Oct 26 2018 |
16310 |
524.99 |
| Oct 26 2018 |
21874 |
524.99 |
| Oct 19 2018 |
16310 |
524.99 |
| Oct 19 2018 |
21900 |
524.99 |
| Oct 12 2018 |
16283 |
524.99 |
| Oct 12 2018 |
21838 |
524.99 |
| Oct 05 2018 |
16240 |
524.99 |
| Oct 05 2018 |
21968 |
524.99 |
| Sep 28 2018 |
16253 |
524.99 |
| Sep 28 2018 |
21445 |
524.99 |
| Sep 21 2018 |
16209 |
524.99 |
| Sep 21 2018 |
21405 |
524.99 |
| Sep 14 2018 |
16281 |
524.99 |
| Sep 14 2018 |
21482 |
524.99 |
| Sep 07 2018 |
16425 |
524.99 |
| Sep 07 2018 |
21904 |
524.99 |
| Aug 31 2018 |
16514 |
524.99 |
| Aug 31 2018 |
21983 |
524.99 |
| Aug 24 2018 |
16354 |
524.99 |
| Aug 24 2018 |
21966 |
524.99 |
| Aug 17 2018 |
16643 |
524.99 |
| Aug 17 2018 |
22241 |
524.99 |
| Aug 10 2018 |
16618 |
524.99 |
| Aug 10 2018 |
22334 |
524.99 |
| Aug 03 2018 |
15275 |
503.96 |
| Aug 03 2018 |
20403 |
503.96 |
| Jul 27 2018 |
15293 |
503.96 |
| Jul 27 2018 |
20471 |
503.96 |
| Jul 20 2018 |
15492 |
503.96 |
| Jul 20 2018 |
20725 |
503.96 |
| Jul 13 2018 |
15265 |
503.96 |
| Jul 13 2018 |
20508 |
503.96 |
| Jul 06 2018 |
15261 |
503.96 |
| Jul 06 2018 |
20297 |
503.96 |
| Jun 29 2018 |
15262 |
503.96 |
| Jun 29 2018 |
20282 |
503.96 |
| Jun 22 2018 |
15568 |
503.96 |
| Jun 22 2018 |
20598 |
503.96 |
| Jun 15 2018 |
15484 |
503.96 |
| Jun 15 2018 |
20647 |
503.96 |
| Jun 08 2018 |
15657 |
503.96 |
| Jun 08 2018 |
20859 |
503.96 |
| Jun 01 2018 |
15780 |
503.96 |
| Jun 01 2018 |
21234 |
503.96 |
| May 25 2018 |
15838 |
503.96 |
| May 25 2018 |
21403 |
503.96 |
| May 18 2018 |
15856 |
503.96 |
| May 18 2018 |
21490 |
503.96 |
| May 11 2018 |
15789 |
503.96 |
| May 11 2018 |
21617 |
503.96 |
| May 04 2018 |
15977 |
503.96 |
| May 04 2018 |
21823 |
503.96 |
| Apr 27 2018 |
16025 |
503.96 |
| Apr 27 2018 |
21724 |
503.96 |
| Apr 20 2018 |
16191 |
503.96 |
| Apr 20 2018 |
21888 |
503.96 |
| Apr 13 2018 |
16147 |
503.96 |
| Apr 13 2018 |
21768 |
503.96 |
| Apr 06 2018 |
16040 |
503.96 |
| Apr 06 2018 |
21861 |
503.96 |
| Mar 30 2018 |
16147 |
503.96 |
| Mar 30 2018 |
22175 |
503.96 |
| Mar 23 2018 |
16162 |
503.96 |
| Mar 23 2018 |
22379 |
503.96 |
| Mar 16 2018 |
16215 |
503.96 |
| Mar 16 2018 |
22351 |
503.96 |
| Mar 09 2018 |
16088 |
503.96 |
| Mar 09 2018 |
22304 |
503.96 |
| Mar 02 2018 |
16242 |
503.96 |
| Mar 02 2018 |
22569 |
503.96 |
| Feb 23 2018 |
16402 |
503.96 |
| Feb 23 2018 |
22742 |
503.96 |
| Feb 16 2018 |
16356 |
503.96 |
| Feb 16 2018 |
22728 |
503.96 |
| Feb 09 2018 |
16375 |
503.96 |
| Feb 09 2018 |
22480 |
503.96 |
| Feb 02 2018 |
16341 |
503.96 |
| Feb 02 2018 |
22386 |
503.96 |
| Jan 26 2018 |
16381 |
503.96 |
| Jan 26 2018 |
22447 |
503.96 |
| Jan 19 2018 |
16386 |
503.96 |
| Jan 19 2018 |
22447 |
503.96 |
| Jan 12 2018 |
16367 |
503.96 |
| Jan 12 2018 |
22449 |
503.96 |
| Jan 05 2018 |
16396 |
503.96 |
| Jan 05 2018 |
22474 |
503.96 |
| Dec 29 2017 |
16397 |
503.96 |
| Dec 29 2017 |
22474 |
503.96 |
| Dec 22 2017 |
16399 |
503.96 |
| Dec 22 2017 |
22476 |
503.96 |
| Dec 15 2017 |
16390 |
503.96 |
| Dec 15 2017 |
22468 |
503.96 |
| Dec 08 2017 |
16390 |
503.96 |
| Dec 08 2017 |
22468 |
503.96 |
| Dec 01 2017 |
16390 |
503.96 |
| Dec 01 2017 |
22468 |
503.96 |
| Nov 24 2017 |
16390 |
503.96 |
| Nov 24 2017 |
22468 |
503.96 |
| Nov 17 2017 |
16390 |
503.96 |
| Nov 17 2017 |
22469 |
503.96 |
| Nov 10 2017 |
16390 |
503.96 |
| Nov 10 2017 |
22490 |
503.96 |
| Nov 03 2017 |
16391 |
503.96 |
| Nov 03 2017 |
22491 |
503.96 |
| Oct 27 2017 |
16391 |
503.96 |
| Oct 27 2017 |
22526 |
503.96 |
| Oct 20 2017 |
16421 |
503.96 |
| Oct 20 2017 |
22471 |
503.96 |
| Oct 13 2017 |
16421 |
503.96 |
| Oct 13 2017 |
22501 |
503.96 |
| Oct 06 2017 |
16409 |
503.96 |
| Oct 06 2017 |
22498 |
503.96 |
| Sep 29 2017 |
16433 |
503.96 |
| Sep 29 2017 |
22409 |
503.96 |
| Sep 22 2017 |
16422 |
503.96 |
| Sep 22 2017 |
22630 |
503.96 |
| Sep 15 2017 |
16516 |
503.96 |
| Sep 15 2017 |
22703 |
503.96 |
| Sep 08 2017 |
16537 |
503.96 |
| Sep 08 2017 |
22810 |
503.96 |
| Sep 01 2017 |
16776 |
503.96 |
| Sep 01 2017 |
22905 |
503.96 |
| Aug 25 2017 |
16814 |
503.96 |
| Aug 25 2017 |
23290 |
503.96 |
| Aug 18 2017 |
16855 |
503.96 |
| Aug 18 2017 |
23397 |
503.96 |
| Aug 11 2017 |
16793 |
503.96 |
| Aug 11 2017 |
23435 |
503.96 |
