| Apr 25 2024 |
165 |
409.96 |
| Apr 25 2024 |
602 |
444.84 |
| Apr 25 2024 |
859 |
443.3 |
| Apr 24 2024 |
164 |
409.96 |
| Apr 24 2024 |
607 |
444.84 |
| Apr 24 2024 |
858 |
443.3 |
| Apr 17 2024 |
181 |
409.96 |
| Apr 17 2024 |
591 |
444.84 |
| Apr 17 2024 |
925 |
443.3 |
| Apr 10 2024 |
178 |
409.96 |
| Apr 10 2024 |
586 |
444.84 |
| Apr 10 2024 |
918 |
443.3 |
| Apr 03 2024 |
171 |
409.96 |
| Apr 03 2024 |
592 |
444.84 |
| Apr 03 2024 |
925 |
443.3 |
| Mar 27 2024 |
169 |
409.96 |
| Mar 27 2024 |
595 |
444.84 |
| Mar 27 2024 |
756 |
424.32 |
| Mar 21 2024 |
166 |
409.96 |
| Mar 21 2024 |
600 |
444.84 |
| Mar 21 2024 |
924 |
443.3 |
| Mar 14 2024 |
159 |
409.96 |
| Mar 14 2024 |
575 |
440.7 |
| Mar 14 2024 |
744 |
424.32 |
| Mar 07 2024 |
161 |
409.96 |
| Mar 07 2024 |
577 |
440.7 |
| Mar 07 2024 |
745 |
424.32 |
| Feb 29 2024 |
160 |
409.96 |
| Feb 29 2024 |
578 |
440.7 |
| Feb 29 2024 |
752 |
424.32 |
| Feb 22 2024 |
162 |
409.96 |
| Feb 22 2024 |
572 |
440.7 |
| Feb 22 2024 |
748 |
424.32 |
| Feb 15 2024 |
162 |
409.96 |
| Feb 15 2024 |
574 |
440.7 |
| Feb 15 2024 |
738 |
424.32 |
| Feb 08 2024 |
160 |
409.96 |
| Feb 08 2024 |
576 |
440.7 |
| Feb 08 2024 |
690 |
424.32 |
| Feb 01 2024 |
159 |
409.96 |
| Feb 01 2024 |
581 |
440.7 |
| Feb 01 2024 |
688 |
424.32 |
| Jan 25 2024 |
159 |
409.96 |
| Jan 25 2024 |
580 |
440.7 |
| Jan 25 2024 |
688 |
424.32 |
| Jan 18 2024 |
159 |
409.96 |
| Jan 18 2024 |
579 |
440.7 |
| Jan 18 2024 |
686 |
424.32 |
| Jan 11 2024 |
159 |
409.96 |
| Jan 11 2024 |
578 |
440.7 |
| Jan 11 2024 |
686 |
424.32 |
| Jan 04 2024 |
159 |
409.96 |
| Jan 04 2024 |
578 |
440.7 |
| Jan 04 2024 |
686 |
424.32 |
| Dec 28 2023 |
159 |
409.96 |
| Dec 28 2023 |
578 |
440.7 |
| Dec 28 2023 |
686 |
424.32 |
| Dec 21 2023 |
159 |
409.96 |
| Dec 21 2023 |
578 |
440.7 |
| Dec 21 2023 |
686 |
424.32 |
| Dec 14 2023 |
159 |
409.96 |
| Dec 14 2023 |
578 |
440.7 |
| Dec 14 2023 |
686 |
424.32 |
| Dec 07 2023 |
159 |
409.96 |
| Dec 07 2023 |
578 |
440.7 |
| Dec 07 2023 |
686 |
424.32 |
| Nov 30 2023 |
159 |
409.96 |
| Nov 30 2023 |
577 |
440.7 |
| Nov 30 2023 |
687 |
424.32 |
| Nov 23 2023 |
160 |
409.96 |
| Nov 23 2023 |
579 |
440.7 |
| Nov 23 2023 |
683 |
424.32 |
| Nov 16 2023 |
158 |
409.96 |
| Nov 16 2023 |
579 |
440.7 |
| Nov 16 2023 |
684 |
424.32 |
| Nov 09 2023 |
162 |
409.96 |
| Nov 09 2023 |
578 |
440.7 |
| Nov 09 2023 |
685 |
424.32 |
| Nov 02 2023 |
162 |
409.96 |
| Nov 02 2023 |
578 |
440.7 |
| Nov 02 2023 |
685 |
424.32 |
| Oct 26 2023 |
162 |
409.96 |
| Oct 26 2023 |
574 |
440.7 |
| Oct 26 2023 |
683 |
424.32 |
| Oct 19 2023 |
161 |
409.96 |
| Oct 19 2023 |
573 |
440.7 |
| Oct 19 2023 |
656 |
424.32 |
| Oct 12 2023 |
161 |
409.96 |
| Oct 12 2023 |
574 |
440.7 |
| Oct 12 2023 |
656 |
424.32 |
| Oct 05 2023 |
160 |
409.96 |
| Oct 05 2023 |
573 |
440.7 |
| Oct 05 2023 |
658 |
424.32 |
| Sep 28 2023 |
160 |
409.96 |
| Sep 28 2023 |
574 |
440.7 |
| Sep 28 2023 |
658 |
424.32 |
| Sep 21 2023 |
161 |
409.96 |
| Sep 21 2023 |
573 |
440.7 |
| Sep 21 2023 |
656 |
424.32 |
| Sep 14 2023 |
161 |
409.96 |
| Sep 14 2023 |
573 |
440.7 |
| Sep 14 2023 |
656 |
424.32 |
| Sep 07 2023 |
161 |
409.96 |
| Sep 07 2023 |
571 |
440.7 |
| Sep 07 2023 |
655 |
424.32 |
| Aug 31 2023 |
144 |
409.96 |
| Aug 31 2023 |
581 |
440.7 |
| Aug 31 2023 |
640 |
424.32 |
| Aug 24 2023 |
150 |
409.96 |
| Aug 24 2023 |
569 |
440.7 |
| Aug 24 2023 |
632 |
424.32 |
| Aug 17 2023 |
150 |
409.96 |
| Aug 17 2023 |
579 |
440.7 |
| Aug 17 2023 |
639 |
424.32 |
| Aug 10 2023 |
151 |
409.96 |
| Aug 10 2023 |
579 |
440.7 |
| Aug 10 2023 |
642 |
424.32 |
| Aug 03 2023 |
150 |
409.96 |
| Aug 03 2023 |
579 |
440.7 |
| Aug 03 2023 |
642 |
424.32 |
| Jul 27 2023 |
151 |
409.96 |
| Jul 27 2023 |
565 |
440.7 |
| Jul 27 2023 |
633 |
424.32 |
| Jul 20 2023 |
155 |
409.96 |
| Jul 20 2023 |
566 |
440.7 |
| Jul 20 2023 |
636 |
424.32 |
| Jul 13 2023 |
158 |
409.96 |
| Jul 13 2023 |
578 |
440.7 |
| Jul 13 2023 |
652 |
424.32 |
| Jul 06 2023 |
160 |
409.96 |
| Jul 06 2023 |
590 |
440.7 |
| Jul 06 2023 |
660 |
424.32 |
| Jun 29 2023 |
158 |
409.96 |
| Jun 29 2023 |
590 |
440.7 |
| Jun 29 2023 |
662 |
424.32 |
| Jun 22 2023 |
156 |
409.96 |
| Jun 22 2023 |
604 |
440.7 |
| Jun 22 2023 |
678 |
424.32 |
| Jun 15 2023 |
154 |
409.96 |
| Jun 15 2023 |
617 |
440.7 |
| Jun 15 2023 |
685 |
424.32 |
| Jun 08 2023 |
156 |
409.96 |
| Jun 08 2023 |
620 |
440.7 |
| Jun 08 2023 |
690 |
424.32 |
| Jun 01 2023 |
153 |
409.96 |
| Jun 01 2023 |
610 |
440.7 |
| Jun 01 2023 |
686 |
424.32 |
| May 25 2023 |
152 |
409.96 |
| May 25 2023 |
609 |
440.7 |
| May 25 2023 |
680 |
424.32 |
| May 18 2023 |
153 |
409.96 |
| May 18 2023 |
620 |
441.44 |
| May 18 2023 |
676 |
424.32 |
| May 11 2023 |
163 |
409.96 |
| May 11 2023 |
607 |
441.44 |
| May 11 2023 |
662 |
424.32 |
| May 04 2023 |
57 |
364.51 |
| May 04 2023 |
532 |
431.16 |
| May 04 2023 |
663 |
426.47 |
| Apr 27 2023 |
59 |
364.51 |
| Apr 27 2023 |
547 |
433.54 |
| Apr 27 2023 |
546 |
412.61 |
| Apr 20 2023 |
58 |
364.51 |
| Apr 20 2023 |
547 |
433.54 |
| Apr 20 2023 |
546 |
412.61 |
| Apr 13 2023 |
59 |
364.51 |
| Apr 13 2023 |
541 |
433.54 |
| Apr 13 2023 |
536 |
412.61 |
| Apr 06 2023 |
59 |
364.51 |
| Apr 06 2023 |
538 |
433.54 |
| Apr 06 2023 |
536 |
412.61 |
| Mar 30 2023 |
59 |
364.51 |
| Mar 30 2023 |
539 |
433.54 |
| Mar 30 2023 |
535 |
412.61 |
| Mar 23 2023 |
60 |
364.51 |
| Mar 23 2023 |
531 |
433.54 |
| Mar 23 2023 |
532 |
412.61 |
| Mar 16 2023 |
60 |
364.51 |
| Mar 16 2023 |
532 |
433.54 |
| Mar 16 2023 |
531 |
412.61 |
| Mar 09 2023 |
59 |
364.51 |
| Mar 09 2023 |
531 |
433.54 |
| Mar 09 2023 |
522 |
412.61 |
| Mar 02 2023 |
58 |
364.51 |
| Mar 02 2023 |
527 |
433.54 |
| Mar 02 2023 |
525 |
412.61 |
| Feb 23 2023 |
57 |
364.51 |
| Feb 23 2023 |
528 |
433.54 |
| Feb 23 2023 |
525 |
412.61 |
| Feb 16 2023 |
55 |
364.51 |
| Feb 16 2023 |
522 |
433.54 |
| Feb 16 2023 |
520 |
412.61 |
| Feb 09 2023 |
54 |
364.51 |
| Feb 09 2023 |
520 |
433.54 |
| Feb 09 2023 |
516 |
412.61 |
| Feb 02 2023 |
54 |
364.51 |
| Feb 02 2023 |
518 |
433.54 |
| Feb 02 2023 |
515 |
412.61 |
| Jan 26 2023 |
53 |
364.51 |
| Jan 26 2023 |
516 |
433.54 |
| Jan 26 2023 |
514 |
412.61 |
| Jan 19 2023 |
53 |
364.51 |
| Jan 19 2023 |
514 |
433.54 |
| Jan 19 2023 |
516 |
412.61 |
| Jan 12 2023 |
53 |
364.51 |
| Jan 12 2023 |
514 |
433.54 |
| Jan 12 2023 |
516 |
412.61 |
| Jan 05 2023 |
53 |
364.51 |
| Jan 05 2023 |
514 |
433.54 |
| Jan 05 2023 |
516 |
412.61 |
| Dec 29 2022 |
53 |
364.51 |
| Dec 29 2022 |
514 |
433.54 |
| Dec 29 2022 |
516 |
412.61 |
| Dec 22 2022 |
53 |
364.51 |
| Dec 22 2022 |
514 |
433.54 |
| Dec 22 2022 |
516 |
412.61 |
| Dec 15 2022 |
53 |
364.51 |
| Dec 15 2022 |
514 |
433.54 |
| Dec 15 2022 |
516 |
412.61 |
| Dec 08 2022 |
53 |
364.51 |
| Dec 08 2022 |
514 |
433.54 |
| Dec 08 2022 |
516 |
412.61 |
| Dec 01 2022 |
53 |
364.51 |
| Dec 01 2022 |
514 |
433.54 |
| Dec 01 2022 |
516 |
412.61 |
| Nov 24 2022 |
53 |
364.51 |
| Nov 24 2022 |
514 |
433.54 |
| Nov 24 2022 |
516 |
412.61 |
| Nov 17 2022 |
53 |
364.51 |
| Nov 17 2022 |
514 |
433.54 |
| Nov 17 2022 |
516 |
412.61 |
| Nov 10 2022 |
53 |
364.51 |
| Nov 10 2022 |
514 |
433.54 |
| Nov 10 2022 |
516 |
412.61 |
| Nov 03 2022 |
53 |
364.51 |
| Nov 03 2022 |
511 |
433.54 |
| Nov 03 2022 |
515 |
412.61 |
| Oct 27 2022 |
53 |
364.51 |
| Oct 27 2022 |
510 |
433.54 |
| Oct 27 2022 |
515 |
412.61 |
| Oct 20 2022 |
53 |
364.51 |
| Oct 20 2022 |
510 |
433.54 |
| Oct 20 2022 |
515 |
412.61 |
| Oct 13 2022 |
54 |
364.51 |
| Oct 13 2022 |
510 |
433.54 |
| Oct 13 2022 |
515 |
412.61 |
| Oct 06 2022 |
54 |
364.51 |
| Oct 06 2022 |
510 |
433.54 |
| Oct 06 2022 |
516 |
412.61 |
| Sep 29 2022 |
51 |
364.51 |
| Sep 29 2022 |
509 |
433.54 |
| Sep 29 2022 |
516 |
412.61 |
| Sep 22 2022 |
51 |
364.51 |
| Sep 22 2022 |
507 |
433.54 |
| Sep 22 2022 |
518 |
412.61 |
| Sep 15 2022 |
51 |
364.51 |
| Sep 15 2022 |
508 |
433.54 |
| Sep 15 2022 |
518 |
412.61 |
| Sep 08 2022 |
51 |
364.51 |
| Sep 08 2022 |
503 |
433.54 |
| Sep 08 2022 |
516 |
412.61 |
| Sep 01 2022 |
51 |
364.51 |
| Sep 01 2022 |
504 |
433.54 |
| Sep 01 2022 |
508 |
412.61 |
| Aug 25 2022 |
51 |
364.51 |
| Aug 25 2022 |
503 |
433.54 |
| Aug 25 2022 |
502 |
412.61 |
| Aug 18 2022 |
51 |
364.51 |
| Aug 18 2022 |
502 |
433.54 |
| Aug 18 2022 |
503 |
412.61 |
| Aug 11 2022 |
52 |
364.51 |
| Aug 11 2022 |
500 |
433.54 |
| Aug 11 2022 |
503 |
412.61 |
| Aug 04 2022 |
53 |
364.51 |
| Aug 04 2022 |
500 |
433.54 |
| Aug 04 2022 |
501 |
412.61 |
| Jul 28 2022 |
52 |
364.51 |
| Jul 28 2022 |
489 |
433.54 |
| Jul 28 2022 |
503 |
412.61 |
| Jul 21 2022 |
53 |
364.51 |
| Jul 21 2022 |
473 |
433.54 |
| Jul 21 2022 |
497 |
412.61 |
| Jul 14 2022 |
53 |
364.51 |
| Jul 14 2022 |
471 |
433.54 |
| Jul 14 2022 |
497 |
412.61 |
| Jul 07 2022 |
59 |
364.51 |
| Jul 07 2022 |
523 |
446.95 |
| Jul 07 2022 |
592 |
425.44 |
| Jun 30 2022 |
59 |
364.51 |
| Jun 30 2022 |
519 |
446.95 |
| Jun 30 2022 |
590 |
425.44 |
| Jun 23 2022 |
59 |
364.51 |
| Jun 23 2022 |
514 |
446.95 |
| Jun 23 2022 |
585 |
425.44 |
| Jun 16 2022 |
59 |
364.51 |
| Jun 16 2022 |
517 |
453.14 |
| Jun 16 2022 |
592 |
428.52 |
| Jun 09 2022 |
57 |
364.51 |
| Jun 09 2022 |
514 |
453.14 |
| Jun 09 2022 |
579 |
428.52 |
| Jun 02 2022 |
56 |
364.51 |
| Jun 02 2022 |
480 |
449.14 |
| Jun 02 2022 |
582 |
432.21 |
| May 26 2022 |
57 |
364.51 |
| May 26 2022 |
473 |
449.14 |
| May 26 2022 |
583 |
432.21 |
| May 19 2022 |
63 |
364.51 |
| May 19 2022 |
459 |
449.14 |
| May 19 2022 |
564 |
432.21 |
| May 12 2022 |
63 |
364.51 |
| May 12 2022 |
454 |
449.14 |
| May 12 2022 |
561 |
432.21 |
| May 05 2022 |
65 |
364.51 |
| May 05 2022 |
437 |
449.14 |
| May 05 2022 |
553 |
432.21 |
| Apr 28 2022 |
417 |
449.14 |
| Apr 28 2022 |
609 |
449.14 |
| Apr 21 2022 |
370 |
439.34 |
| Apr 21 2022 |
534 |
439.34 |
| Apr 14 2022 |
362 |
439.34 |
| Apr 14 2022 |
520 |
439.34 |
| Apr 07 2022 |
361 |
439.34 |
| Apr 07 2022 |
515 |
439.34 |
| Mar 31 2022 |
360 |
439.34 |
| Mar 31 2022 |
513 |
439.34 |
| Mar 24 2022 |
237 |
437.8 |
| Mar 24 2022 |
275 |
437.8 |
| Mar 17 2022 |
237 |
437.8 |
| Mar 17 2022 |
275 |
437.8 |
| Mar 10 2022 |
239 |
437.8 |
| Mar 10 2022 |
281 |
437.8 |
| Mar 03 2022 |
232 |
437.8 |
| Mar 03 2022 |
270 |
437.8 |
| Feb 24 2022 |
216 |
437.8 |
| Feb 24 2022 |
259 |
437.8 |
| Feb 17 2022 |
98 |
388 |
| Feb 17 2022 |
93 |
388 |
| Feb 10 2022 |
96 |
388 |
| Feb 10 2022 |
91 |
388 |
| Feb 03 2022 |
94 |
388 |
| Feb 03 2022 |
92 |
388 |
| Jan 27 2022 |
94 |
388 |
| Jan 27 2022 |
93 |
388 |
| Jan 20 2022 |
94 |
388 |
| Jan 20 2022 |
93 |
388 |
| Jan 13 2022 |
94 |
388 |
| Jan 13 2022 |
93 |
388 |
| Jan 06 2022 |
94 |
388 |
| Jan 06 2022 |
93 |
388 |
| Dec 30 2021 |
94 |
388 |
| Dec 30 2021 |
93 |
388 |
| Dec 23 2021 |
94 |
388 |
| Dec 23 2021 |
93 |
388 |
| Dec 16 2021 |
94 |
388 |
| Dec 16 2021 |
93 |
388 |
| Dec 09 2021 |
94 |
388 |
| Dec 09 2021 |
93 |
388 |
| Dec 02 2021 |
94 |
388 |
| Dec 02 2021 |
93 |
388 |
| Nov 25 2021 |
94 |
388 |
| Nov 25 2021 |
93 |
388 |
| Nov 18 2021 |
94 |
388 |
| Nov 18 2021 |
93 |
388 |
| Nov 11 2021 |
94 |
388 |
| Nov 11 2021 |
93 |
388 |
| Nov 04 2021 |
94 |
388 |
| Nov 04 2021 |
94 |
388 |
| Oct 28 2021 |
94 |
388 |
| Oct 28 2021 |
94 |
388 |
| Oct 21 2021 |
94 |
388 |
| Oct 21 2021 |
94 |
388 |
| Oct 14 2021 |
94 |
388 |
| Oct 14 2021 |
94 |
388 |
| Oct 07 2021 |
94 |
388 |
| Oct 07 2021 |
94 |
388 |
| Sep 30 2021 |
94 |
388 |
| Sep 30 2021 |
95 |
388 |
| Sep 23 2021 |
93 |
388 |
| Sep 23 2021 |
93 |
388 |
| Sep 16 2021 |
87 |
388 |
| Sep 16 2021 |
85 |
388 |
| Sep 09 2021 |
86 |
388 |
| Sep 09 2021 |
84 |
388 |
| Sep 02 2021 |
83 |
388 |
| Sep 02 2021 |
83 |
388 |
| Aug 26 2021 |
83 |
388 |
| Aug 26 2021 |
79 |
388 |
| Aug 19 2021 |
82 |
388 |
| Aug 19 2021 |
74 |
388 |
| Aug 12 2021 |
83 |
388 |
| Aug 12 2021 |
72 |
388 |
| Aug 05 2021 |
257 |
466.71 |
| Aug 05 2021 |
312 |
466.71 |
| Jul 29 2021 |
253 |
466.71 |
| Jul 29 2021 |
310 |
466.71 |
| Jul 22 2021 |
390 |
506.07 |
| Jul 22 2021 |
486 |
506.07 |
| Jul 15 2021 |
383 |
506.07 |
| Jul 15 2021 |
471 |
506.07 |
| Jul 08 2021 |
402 |
506.07 |
| Jul 08 2021 |
464 |
506.07 |
| Jul 01 2021 |
302 |
487.37 |
| Jul 01 2021 |
358 |
487.37 |
| Jun 24 2021 |
291 |
487.37 |
| Jun 24 2021 |
363 |
487.37 |
| Jun 17 2021 |
485 |
484.25 |
| Jun 17 2021 |
717 |
484.25 |
| Jun 10 2021 |
463 |
484.25 |
| Jun 10 2021 |
700 |
484.25 |
| Jun 03 2021 |
490 |
447 |
| May 27 2021 |
263 |
447 |
| May 27 2021 |
430 |
447 |
| May 07 2021 |
12473 |
447 |
| Aug 07 2020 |
6323 |
506.07 |
| Aug 07 2020 |
9737 |
506.07 |
| Jul 31 2020 |
6849 |
506.07 |
| Jul 31 2020 |
10355 |
506.07 |
| Jul 24 2020 |
7407 |
506.07 |
| Jul 24 2020 |
11042 |
506.07 |
| Jul 17 2020 |
8015 |
506.07 |
| Jul 17 2020 |
11555 |
506.07 |
| Jul 10 2020 |
8732 |
506.07 |
| Jul 10 2020 |
12264 |
506.07 |
| Jul 03 2020 |
7870 |
487.37 |
| Jul 03 2020 |
11047 |
487.37 |
| Jun 26 2020 |
8420 |
487.37 |
| Jun 26 2020 |
11574 |
487.37 |
| Jun 19 2020 |
8487 |
484.25 |
| Jun 19 2020 |
11756 |
484.25 |
| Jun 12 2020 |
8793 |
484.25 |
| Jun 12 2020 |
12171 |
484.25 |
| Jun 05 2020 |
6600 |
447 |
| Jun 05 2020 |
8993 |
447 |
| May 29 2020 |
6871 |
447 |
| May 29 2020 |
9280 |
447 |
| May 22 2020 |
7141 |
447 |
| May 22 2020 |
9611 |
447 |
| May 15 2020 |
7292 |
447 |
| May 15 2020 |
9938 |
447 |
| May 08 2020 |
7464 |
447 |
| May 08 2020 |
10182 |
447 |
| May 01 2020 |
15691 |
660.57 |
| May 01 2020 |
7721 |
445.65 |
| May 01 2020 |
10552 |
445.65 |
| Apr 24 2020 |
7986 |
445.65 |
| Apr 24 2020 |
16466 |
660.57 |
| Apr 24 2020 |
11225 |
445.65 |
| Apr 17 2020 |
17025 |
660.57 |
| Apr 17 2020 |
8032 |
445.65 |
| Apr 17 2020 |
11475 |
445.65 |
| Apr 10 2020 |
17626 |
660.57 |
| Apr 10 2020 |
8209 |
445.65 |
| Apr 10 2020 |
11742 |
445.65 |
| Apr 03 2020 |
7197 |
432.97 |
| Apr 03 2020 |
18339 |
660.57 |
| Apr 03 2020 |
12062 |
445.65 |
| Mar 27 2020 |
3142 |
408.22 |
| Mar 27 2020 |
7373 |
432.97 |
| Mar 27 2020 |
14578 |
518.76 |
| Mar 27 2020 |
12383 |
445.65 |
| Mar 20 2020 |
3191 |
408.22 |
| Mar 20 2020 |
7473 |
432.97 |
| Mar 20 2020 |
14880 |
518.76 |
| Mar 20 2020 |
12551 |
445.65 |
| Mar 13 2020 |
15142 |
518.76 |
| Mar 13 2020 |
3172 |
408.22 |
| Mar 13 2020 |
7525 |
432.97 |
| Mar 13 2020 |
12709 |
445.65 |
| Mar 06 2020 |
7573 |
432.97 |
| Mar 06 2020 |
3226 |
408.22 |
| Mar 06 2020 |
13436 |
493.5 |
| Mar 06 2020 |
12826 |
445.65 |
| Feb 28 2020 |
7558 |
432.97 |
| Feb 28 2020 |
2960 |
398.41 |
| Feb 28 2020 |
13154 |
489.72 |
| Feb 28 2020 |
12857 |
445.65 |
| Feb 21 2020 |
12976 |
489.72 |
| Feb 21 2020 |
2881 |
398.41 |
| Feb 21 2020 |
7457 |
432.97 |
| Feb 21 2020 |
12732 |
445.65 |
| Feb 14 2020 |
7487 |
432.97 |
| Feb 14 2020 |
2924 |
398.41 |
| Feb 14 2020 |
13009 |
489.72 |
| Feb 14 2020 |
12781 |
445.65 |
| Feb 07 2020 |
2966 |
398.41 |
| Feb 07 2020 |
7434 |
432.97 |
| Feb 07 2020 |
12958 |
489.72 |
| Feb 07 2020 |
12699 |
445.65 |
| Jan 31 2020 |
2969 |
398.41 |
| Jan 31 2020 |
7450 |
432.97 |
| Jan 31 2020 |
13033 |
489.72 |
| Jan 31 2020 |
12740 |
445.65 |
| Jan 24 2020 |
13053 |
489.72 |
| Jan 24 2020 |
2963 |
398.41 |
| Jan 24 2020 |
7471 |
432.97 |
| Jan 24 2020 |
12736 |
445.65 |
| Jan 17 2020 |
2963 |
398.41 |
| Jan 17 2020 |
7417 |
432.97 |
| Jan 17 2020 |
13065 |
489.72 |
| Jan 17 2020 |
12658 |
445.65 |
| Jan 10 2020 |
7414 |
432.97 |
| Jan 10 2020 |
2963 |
398.41 |
| Jan 10 2020 |
13065 |
489.72 |
| Jan 10 2020 |
12658 |
445.65 |
| Jan 03 2020 |
2964 |
398.41 |
| Jan 03 2020 |
7420 |
432.97 |
| Jan 03 2020 |
13067 |
489.72 |
| Jan 03 2020 |
12667 |
445.65 |
| Dec 27 2019 |
2965 |
398.41 |
| Dec 27 2019 |
7417 |
432.97 |
| Dec 27 2019 |
13067 |
489.72 |
| Dec 27 2019 |
12664 |
445.65 |
| Dec 20 2019 |
7417 |
432.97 |
| Dec 20 2019 |
2965 |
398.41 |
| Dec 20 2019 |
13067 |
489.72 |
| Dec 20 2019 |
12664 |
445.65 |
| Dec 13 2019 |
2965 |
398.41 |
| Dec 13 2019 |
7417 |
432.97 |
| Dec 13 2019 |
13068 |
489.72 |
| Dec 13 2019 |
12665 |
445.65 |
| Dec 06 2019 |
13068 |
489.72 |
| Dec 06 2019 |
7410 |
432.97 |
| Dec 06 2019 |
2965 |
398.41 |
| Dec 06 2019 |
12655 |
445.65 |
| Nov 29 2019 |
7391 |
432.97 |
| Nov 29 2019 |
2965 |
398.41 |
| Nov 29 2019 |
13068 |
489.72 |
| Nov 29 2019 |
12652 |
445.65 |
| Nov 22 2019 |
2965 |
398.41 |
| Nov 22 2019 |
7391 |
432.97 |
| Nov 22 2019 |
13068 |
489.72 |
| Nov 22 2019 |
12652 |
445.65 |
| Nov 15 2019 |
13068 |
489.72 |
| Nov 15 2019 |
2965 |
398.41 |
| Nov 15 2019 |
7392 |
432.97 |
| Nov 15 2019 |
12657 |
445.65 |
| Nov 08 2019 |
7397 |
432.97 |
| Nov 08 2019 |
2965 |
398.41 |
| Nov 08 2019 |
13022 |
489.72 |
| Nov 08 2019 |
12610 |
445.65 |
| Nov 01 2019 |
12768 |
489.72 |
| Nov 01 2019 |
7397 |
432.97 |
| Nov 01 2019 |
2965 |
398.41 |
| Nov 01 2019 |
12444 |
445.65 |
| Oct 25 2019 |
12768 |
489.72 |
| Oct 25 2019 |
7412 |
432.97 |
| Oct 25 2019 |
2966 |
398.41 |
| Oct 25 2019 |
12461 |
445.65 |
| Oct 18 2019 |
2966 |
398.41 |
| Oct 18 2019 |
7412 |
432.97 |
| Oct 18 2019 |
12824 |
489.72 |
| Oct 18 2019 |
12478 |
445.65 |
| Oct 11 2019 |
2970 |
398.41 |
| Oct 11 2019 |
7413 |
432.97 |
| Oct 11 2019 |
12777 |
489.72 |
| Oct 11 2019 |
12467 |
445.65 |
| Oct 04 2019 |
7424 |
432.97 |
| Oct 04 2019 |
2969 |
398.41 |
| Oct 04 2019 |
12750 |
489.72 |
| Oct 04 2019 |
12451 |
445.65 |
| Sep 27 2019 |
12754 |
489.72 |
| Sep 27 2019 |
7418 |
432.97 |
| Sep 27 2019 |
2969 |
398.41 |
| Sep 27 2019 |
12568 |
445.65 |
| Sep 20 2019 |
7427 |
432.97 |
| Sep 20 2019 |
3006 |
398.41 |
| Sep 20 2019 |
12713 |
489.72 |
| Sep 20 2019 |
12567 |
445.65 |
| Sep 13 2019 |
7399 |
432.97 |
| Sep 13 2019 |
3040 |
398.41 |
| Sep 13 2019 |
12794 |
489.72 |
| Sep 13 2019 |
12554 |
445.65 |
| Sep 06 2019 |
13032 |
489.72 |
| Sep 06 2019 |
3047 |
398.41 |
| Sep 06 2019 |
7403 |
432.97 |
| Sep 06 2019 |
12769 |
445.65 |
| Aug 30 2019 |
7486 |
432.97 |
| Aug 30 2019 |
3072 |
398.41 |
| Aug 30 2019 |
13100 |
489.72 |
| Aug 30 2019 |
12863 |
445.65 |
| Aug 23 2019 |
3110 |
398.41 |
| Aug 23 2019 |
7557 |
432.97 |
| Aug 23 2019 |
13287 |
489.72 |
| Aug 23 2019 |
13034 |
445.65 |
| Aug 16 2019 |
7583 |
432.97 |
| Aug 16 2019 |
3164 |
398.41 |
| Aug 16 2019 |
13213 |
489.72 |
| Aug 16 2019 |
13015 |
445.65 |
| Aug 09 2019 |
13279 |
489.72 |
| Aug 09 2019 |
7557 |
432.47 |
| Aug 09 2019 |
3161 |
398.41 |
| Aug 09 2019 |
11193 |
432.49 |
| Aug 02 2019 |
3188 |
398.41 |
| Aug 02 2019 |
7617 |
432.47 |
| Aug 02 2019 |
13407 |
489.72 |
| Aug 02 2019 |
11277 |
432.49 |
| Jul 26 2019 |
7702 |
432.47 |
| Jul 26 2019 |
3196 |
398.41 |
| Jul 26 2019 |
13385 |
489.72 |
| Jul 26 2019 |
11383 |
432.49 |
| Jul 19 2019 |
7700 |
432.47 |
| Jul 19 2019 |
3238 |
398.41 |
| Jul 19 2019 |
13603 |
489.72 |
| Jul 19 2019 |
11426 |
432.49 |
| Jul 12 2019 |
7856 |
432.47 |
| Jul 12 2019 |
3232 |
398.41 |
| Jul 12 2019 |
13574 |
489.72 |
| Jul 12 2019 |
11555 |
432.49 |
| Jul 05 2019 |
7561 |
426.83 |
| Jul 05 2019 |
3245 |
398.41 |
| Jul 05 2019 |
13789 |
489.72 |
| Jul 05 2019 |
11864 |
432.49 |
| Jun 28 2019 |
7676 |
426.83 |
| Jun 28 2019 |
3281 |
398.41 |
| Jun 28 2019 |
13893 |
489.72 |
| Jun 28 2019 |
12055 |
432.49 |
| Jun 21 2019 |
13860 |
489.72 |
| Jun 21 2019 |
7501 |
425.19 |
| Jun 21 2019 |
3256 |
398.41 |
| Jun 21 2019 |
11975 |
432.78 |
| Jun 14 2019 |
6236 |
411.07 |
| Jun 14 2019 |
3213 |
398.41 |
| Jun 14 2019 |
13844 |
489.72 |
| Jun 14 2019 |
10915 |
424.71 |
| Jun 07 2019 |
6363 |
411.07 |
| Jun 07 2019 |
3259 |
398.41 |
| Jun 07 2019 |
13944 |
489.72 |
| Jun 07 2019 |
11050 |
424.71 |
| May 31 2019 |
13914 |
489.72 |
| May 31 2019 |
6325 |
411.07 |
| May 31 2019 |
3337 |
398.41 |
| May 31 2019 |
11062 |
424.71 |
| May 24 2019 |
6410 |
411.07 |
| May 24 2019 |
3301 |
398.41 |
| May 24 2019 |
13892 |
489.72 |
| May 24 2019 |
11105 |
424.71 |
| May 17 2019 |
13923 |
489.72 |
| May 17 2019 |
6477 |
411.07 |
| May 17 2019 |
3372 |
398.41 |
| May 17 2019 |
11143 |
424.71 |
| May 10 2019 |
11845 |
466.73 |
| May 10 2019 |
3374 |
398.41 |
| May 10 2019 |
6470 |
411.07 |
| May 10 2019 |
11095 |
424.71 |
| May 03 2019 |
6480 |
411.07 |
| May 03 2019 |
3384 |
398.41 |
| May 03 2019 |
10489 |
451.75 |
| May 03 2019 |
10340 |
419.07 |
| Apr 26 2019 |
6521 |
411.07 |
| Apr 26 2019 |
3373 |
398.41 |
| Apr 26 2019 |
10604 |
451.75 |
| Apr 26 2019 |
10170 |
419.07 |
| Apr 19 2019 |
7456 |
419.54 |
| Apr 19 2019 |
3398 |
398.41 |
| Apr 19 2019 |
10542 |
451.75 |
| Apr 19 2019 |
11078 |
425.87 |
| Apr 18 2019 |
10551 |
451.75 |
| Apr 18 2019 |
7468 |
419.54 |
| Apr 18 2019 |
3402 |
398.41 |
| Apr 12 2019 |
7572 |
419.54 |
| Apr 12 2019 |
3422 |
398.41 |
| Apr 12 2019 |
10567 |
451.75 |
| Apr 12 2019 |
11136 |
425.87 |
| Apr 05 2019 |
7417 |
419.54 |
| Apr 05 2019 |
3348 |
398.41 |
| Apr 05 2019 |
10156 |
451.75 |
| Apr 05 2019 |
10789 |
425.87 |
| Mar 29 2019 |
7312 |
419.54 |
| Mar 29 2019 |
2846 |
388.59 |
| Mar 29 2019 |
11697 |
468.86 |
| Mar 29 2019 |
9242 |
414.53 |
| Mar 22 2019 |
11478 |
468.86 |
| Mar 22 2019 |
7254 |
419.54 |
| Mar 22 2019 |
2900 |
388.59 |
| Mar 22 2019 |
9157 |
414.53 |
| Mar 15 2019 |
2007 |
361.16 |
| Mar 15 2019 |
7243 |
419.54 |
| Mar 15 2019 |
9840 |
449.72 |
| Mar 15 2019 |
9241 |
414.53 |
| Mar 08 2019 |
1917 |
361.16 |
| Mar 08 2019 |
7182 |
419.54 |
| Mar 08 2019 |
10736 |
460.99 |
| Mar 08 2019 |
9356 |
416.95 |
| Mar 01 2019 |
7148 |
418.95 |
| Mar 01 2019 |
1225 |
333.72 |
| Mar 01 2019 |
10838 |
461.25 |
| Mar 01 2019 |
10295 |
424.08 |
| Feb 22 2019 |
10514 |
457.25 |
| Feb 22 2019 |
7173 |
418.95 |
| Feb 22 2019 |
1226 |
333.72 |
| Feb 22 2019 |
10320 |
424.08 |
| Feb 15 2019 |
7123 |
418.95 |
| Feb 15 2019 |
1239 |
333.72 |
| Feb 15 2019 |
10473 |
457.25 |
| Feb 15 2019 |
10263 |
424.08 |
| Feb 08 2019 |
7084 |
418.95 |
| Feb 08 2019 |
1297 |
333.72 |
| Feb 08 2019 |
10421 |
457.25 |
| Feb 08 2019 |
10204 |
424.08 |
| Feb 01 2019 |
1297 |
333.72 |
| Feb 01 2019 |
7109 |
418.95 |
| Feb 01 2019 |
10427 |
457.25 |
| Feb 01 2019 |
10204 |
424.08 |
| Jan 25 2019 |
1297 |
333.72 |
| Jan 25 2019 |
7119 |
418.95 |
| Jan 25 2019 |
10436 |
457.25 |
| Jan 25 2019 |
10241 |
424.08 |
| Jan 18 2019 |
1299 |
333.72 |
| Jan 18 2019 |
7126 |
418.95 |
| Jan 18 2019 |
10490 |
457.25 |
| Jan 18 2019 |
10252 |
424.08 |
| Jan 11 2019 |
7121 |
418.95 |
| Jan 11 2019 |
1299 |
333.72 |
| Jan 11 2019 |
10490 |
457.25 |
| Jan 11 2019 |
10252 |
424.08 |
| Jan 04 2019 |
10491 |
457.25 |
| Jan 04 2019 |
7129 |
418.95 |
| Jan 04 2019 |
1299 |
333.72 |
| Jan 04 2019 |
10262 |
424.08 |
| Dec 28 2018 |
1299 |
333.72 |
| Dec 28 2018 |
7129 |
418.95 |
| Dec 28 2018 |
10491 |
457.25 |
| Dec 28 2018 |
10262 |
424.08 |
| Dec 21 2018 |
1299 |
333.72 |
| Dec 21 2018 |
7129 |
418.95 |
| Dec 21 2018 |
10491 |
457.25 |
| Dec 21 2018 |
10262 |
424.08 |
| Dec 14 2018 |
10491 |
457.25 |
| Dec 14 2018 |
1299 |
333.72 |
| Dec 14 2018 |
7129 |
418.95 |
| Dec 14 2018 |
10262 |
424.08 |
| Dec 07 2018 |
7126 |
418.95 |
| Dec 07 2018 |
1291 |
333.72 |
| Dec 07 2018 |
10491 |
457.25 |
| Dec 07 2018 |
10262 |
424.08 |
| Nov 30 2018 |
10491 |
457.25 |
| Nov 30 2018 |
7126 |
418.95 |
| Nov 30 2018 |
1291 |
333.72 |
| Nov 30 2018 |
10262 |
424.08 |
| Nov 23 2018 |
10491 |
457.25 |
| Nov 23 2018 |
7126 |
418.95 |
| Nov 23 2018 |
1291 |
333.72 |
| Nov 23 2018 |
10262 |
424.08 |
| Nov 16 2018 |
7126 |
418.95 |
| Nov 16 2018 |
1291 |
333.72 |
| Nov 16 2018 |
10491 |
457.25 |
| Nov 16 2018 |
10262 |
424.08 |
| Nov 09 2018 |
1291 |
333.72 |
| Nov 09 2018 |
7126 |
418.95 |
| Nov 09 2018 |
10492 |
457.25 |
| Nov 09 2018 |
10262 |
424.08 |
| Nov 02 2018 |
7126 |
418.95 |
| Nov 02 2018 |
1291 |
333.72 |
| Nov 02 2018 |
10492 |
457.25 |
| Nov 02 2018 |
10237 |
424.08 |
| Oct 26 2018 |
10489 |
457.25 |
| Oct 26 2018 |
1291 |
333.72 |
| Oct 26 2018 |
7126 |
418.95 |
| Oct 26 2018 |
10235 |
424.08 |
| Oct 19 2018 |
1291 |
333.72 |
| Oct 19 2018 |
7126 |
418.95 |
| Oct 19 2018 |
10500 |
457.25 |
| Oct 19 2018 |
10257 |
424.08 |
| Oct 12 2018 |
7108 |
418.95 |
| Oct 12 2018 |
1292 |
333.72 |
| Oct 12 2018 |
10457 |
457.25 |
| Oct 12 2018 |
10220 |
424.08 |
| Oct 05 2018 |
10479 |
457.25 |
| Oct 05 2018 |
7090 |
418.95 |
| Oct 05 2018 |
1292 |
333.72 |
| Oct 05 2018 |
10302 |
424.08 |
| Sep 28 2018 |
1294 |
333.72 |
| Sep 28 2018 |
7103 |
418.95 |
| Sep 28 2018 |
10242 |
457.25 |
| Sep 28 2018 |
10041 |
424.08 |
| Sep 21 2018 |
1285 |
333.72 |
| Sep 21 2018 |
7079 |
418.95 |
| Sep 21 2018 |
10218 |
457.25 |
| Sep 21 2018 |
10028 |
424.08 |
| Sep 14 2018 |
7384 |
421.88 |
| Sep 14 2018 |
1298 |
333.72 |
| Sep 14 2018 |
10258 |
457.25 |
| Sep 14 2018 |
10442 |
427.17 |
| Sep 07 2018 |
1302 |
333.72 |
| Sep 07 2018 |
10438 |
457.25 |
| Sep 07 2018 |
7456 |
421.88 |
| Sep 07 2018 |
10640 |
427.17 |
| Aug 31 2018 |
10480 |
457.25 |
| Aug 31 2018 |
7527 |
421.88 |
| Aug 31 2018 |
1373 |
333.72 |
| Aug 31 2018 |
10800 |
427.72 |
| Aug 24 2018 |
10506 |
457.25 |
| Aug 24 2018 |
7467 |
421.88 |
| Aug 24 2018 |
1358 |
333.72 |
| Aug 24 2018 |
10813 |
427.72 |
| Aug 17 2018 |
7600 |
421.88 |
| Aug 17 2018 |
10495 |
457.25 |
| Aug 17 2018 |
1450 |
337.64 |
| Aug 17 2018 |
10937 |
427.72 |
| Aug 10 2018 |
7576 |
421.6 |
| Aug 10 2018 |
1446 |
337.64 |
| Aug 10 2018 |
10526 |
457.25 |
| Aug 10 2018 |
11042 |
427.72 |
| Aug 03 2018 |
1449 |
337.64 |
| Aug 03 2018 |
7657 |
421.6 |
| Aug 03 2018 |
10691 |
457.25 |
| Aug 03 2018 |
11143 |
427.72 |
| Jul 27 2018 |
1468 |
337.64 |
| Jul 27 2018 |
7669 |
421.6 |
| Jul 27 2018 |
10798 |
457.25 |
| Jul 27 2018 |
11175 |
427.72 |
| Jul 20 2018 |
7779 |
421.6 |
| Jul 20 2018 |
1472 |
337.64 |
| Jul 20 2018 |
10748 |
457.25 |
| Jul 20 2018 |
11336 |
427.72 |
| Jul 13 2018 |
10938 |
457.25 |
| Jul 13 2018 |
1485 |
337.64 |
| Jul 13 2018 |
7637 |
421.6 |
| Jul 13 2018 |
11224 |
427.72 |
| Jul 06 2018 |
7530 |
421.6 |
| Jul 06 2018 |
10754 |
457.25 |
| Jul 06 2018 |
1467 |
337.64 |
| Jul 06 2018 |
10967 |
427.72 |
| Jun 29 2018 |
10753 |
457.25 |
| Jun 29 2018 |
1460 |
337.64 |
| Jun 29 2018 |
8641 |
432.97 |
| Jun 29 2018 |
13115 |
444.05 |
| Jun 22 2018 |
1506 |
337.64 |
| Jun 22 2018 |
8877 |
432.97 |
| Jun 22 2018 |
10974 |
457.25 |
| Jun 22 2018 |
13389 |
444.05 |
| Jun 15 2018 |
1509 |
337.64 |
| Jun 15 2018 |
11037 |
457.25 |
| Jun 15 2018 |
8860 |
432.97 |
| Jun 15 2018 |
13373 |
444.05 |
| Jun 08 2018 |
9955 |
442.84 |
| Jun 08 2018 |
1549 |
337.64 |
| Jun 08 2018 |
11091 |
457.25 |
| Jun 08 2018 |
14592 |
452.11 |
| Jun 01 2018 |
11455 |
457.25 |
| Jun 01 2018 |
10048 |
442.84 |
| Jun 01 2018 |
1544 |
337.64 |
| Jun 01 2018 |
14941 |
452.11 |
| May 25 2018 |
1548 |
337.64 |
| May 25 2018 |
8398 |
425.04 |
| May 25 2018 |
11500 |
457.25 |
| May 25 2018 |
13967 |
443.64 |
| May 18 2018 |
11591 |
457.25 |
| May 18 2018 |
8423 |
425.04 |
| May 18 2018 |
1557 |
337.64 |
| May 18 2018 |
14027 |
443.64 |
| May 11 2018 |
1534 |
337.64 |
| May 11 2018 |
8373 |
425.04 |
| May 11 2018 |
11627 |
457.25 |
| May 11 2018 |
14113 |
443.64 |
| May 04 2018 |
7429 |
413.37 |
| May 04 2018 |
11964 |
458.27 |
| May 04 2018 |
1542 |
337.64 |
| May 04 2018 |
13952 |
440.95 |
| Apr 27 2018 |
1919 |
348.88 |
| Apr 27 2018 |
7439 |
413.37 |
| Apr 27 2018 |
12045 |
459.86 |
| Apr 27 2018 |
13674 |
439.28 |
| Apr 20 2018 |
7503 |
413.37 |
| Apr 20 2018 |
1915 |
348.88 |
| Apr 20 2018 |
11484 |
454.47 |
| Apr 20 2018 |
13754 |
439.28 |
| Apr 13 2018 |
7503 |
413.37 |
| Apr 13 2018 |
11388 |
454.47 |
| Apr 13 2018 |
1884 |
348.88 |
| Apr 13 2018 |
13709 |
439.28 |
| Apr 06 2018 |
7483 |
413.37 |
| Apr 06 2018 |
1889 |
348.88 |
| Apr 06 2018 |
11379 |
452.07 |
| Apr 06 2018 |
13786 |
439.28 |
| Mar 30 2018 |
1880 |
348.88 |
| Mar 30 2018 |
7537 |
413.37 |
| Mar 30 2018 |
11669 |
452.07 |
| Mar 30 2018 |
13989 |
439.28 |
| Mar 23 2018 |
1925 |
348.13 |
| Mar 23 2018 |
11810 |
452.07 |
| Mar 23 2018 |
7556 |
413.37 |
| Mar 23 2018 |
14099 |
439.28 |
| Mar 16 2018 |
13231 |
466.53 |
| Mar 16 2018 |
2083 |
352.94 |
| Mar 16 2018 |
7163 |
408.86 |
| Mar 16 2018 |
12490 |
427.64 |
| Mar 09 2018 |
2069 |
352.94 |
| Mar 09 2018 |
6328 |
400.58 |
| Mar 09 2018 |
13200 |
466.56 |
| Mar 09 2018 |
11582 |
421.38 |
| Mar 02 2018 |
2107 |
352.94 |
| Mar 02 2018 |
6375 |
400.58 |
| Mar 02 2018 |
12056 |
455.45 |
| Mar 02 2018 |
11759 |
421.38 |
| Feb 23 2018 |
10648 |
441.03 |
| Feb 23 2018 |
1784 |
341.55 |
| Feb 23 2018 |
6434 |
400.58 |
| Feb 23 2018 |
10933 |
414.33 |
| Feb 16 2018 |
1742 |
341.55 |
| Feb 16 2018 |
6437 |
400.58 |
| Feb 16 2018 |
10673 |
441.03 |
| Feb 16 2018 |
10939 |
414.33 |
| Feb 09 2018 |
6461 |
400.58 |
| Feb 09 2018 |
1808 |
341.55 |
| Feb 09 2018 |
10574 |
441.03 |
| Feb 09 2018 |
10869 |
414.33 |
| Feb 02 2018 |
1799 |
341.55 |
| Feb 02 2018 |
6448 |
400.58 |
| Feb 02 2018 |
10542 |
441.03 |
| Feb 02 2018 |
9138 |
400.58 |
| Jan 26 2018 |
1799 |
341.55 |
| Jan 26 2018 |
6470 |
400.58 |
| Jan 26 2018 |
10593 |
441.03 |
| Jan 26 2018 |
9154 |
400.58 |
| Jan 19 2018 |
6470 |
400.58 |
| Jan 19 2018 |
1799 |
341.55 |
| Jan 19 2018 |
10599 |
441.03 |
| Jan 19 2018 |
9157 |
400.58 |
| Jan 12 2018 |
1796 |
341.55 |
| Jan 12 2018 |
6468 |
400.58 |
| Jan 12 2018 |
10619 |
441.03 |
| Jan 12 2018 |
9157 |
400.58 |
| Jan 05 2018 |
10619 |
441.03 |
| Jan 05 2018 |
6480 |
400.58 |
| Jan 05 2018 |
1796 |
341.55 |
| Jan 05 2018 |
9167 |
400.58 |
| Dec 29 2017 |
6480 |
400.58 |
| Dec 29 2017 |
1798 |
341.55 |
| Dec 29 2017 |
10619 |
441.03 |
| Dec 29 2017 |
9168 |
400.58 |
| Dec 22 2017 |
6481 |
400.58 |
| Dec 22 2017 |
1798 |
341.55 |
| Dec 22 2017 |
10619 |
441.03 |
| Dec 22 2017 |
9169 |
400.58 |
| Dec 15 2017 |
10619 |
441.03 |
| Dec 15 2017 |
6481 |
400.58 |
| Dec 15 2017 |
1798 |
341.55 |
| Dec 15 2017 |
9165 |
400.58 |
| Dec 08 2017 |
10619 |
441.03 |
| Dec 08 2017 |
6481 |
400.58 |
| Dec 08 2017 |
1798 |
341.55 |
| Dec 08 2017 |
9165 |
400.58 |
| Dec 01 2017 |
6481 |
400.58 |
| Dec 01 2017 |
1798 |
341.55 |
| Dec 01 2017 |
10619 |
441.03 |
| Dec 01 2017 |
9165 |
400.58 |
| Nov 24 2017 |
10619 |
441.03 |
| Nov 24 2017 |
1798 |
341.55 |
| Nov 24 2017 |
6481 |
400.58 |
| Nov 24 2017 |
9165 |
400.58 |
| Nov 17 2017 |
10619 |
441.03 |
| Nov 17 2017 |
1798 |
341.55 |
| Nov 17 2017 |
6481 |
400.58 |
| Nov 17 2017 |
9165 |
400.58 |
| Nov 10 2017 |
1798 |
341.55 |
| Nov 10 2017 |
6481 |
400.58 |
| Nov 10 2017 |
10633 |
441.03 |
| Nov 10 2017 |
9169 |
400.58 |
| Nov 03 2017 |
6481 |
400.58 |
| Nov 03 2017 |
1798 |
341.55 |
| Nov 03 2017 |
10633 |
441.03 |
| Nov 03 2017 |
9169 |
400.58 |
| Oct 27 2017 |
10674 |
441.03 |
| Oct 27 2017 |
6481 |
400.58 |
| Oct 27 2017 |
1798 |
341.55 |
| Oct 27 2017 |
9212 |
400.58 |
| Oct 20 2017 |
1798 |
341.55 |
| Oct 20 2017 |
6500 |
400.58 |
| Oct 20 2017 |
10606 |
441.03 |
| Oct 20 2017 |
9186 |
400.58 |
| Oct 13 2017 |
6500 |
400.58 |
| Oct 13 2017 |
1801 |
341.55 |
| Oct 13 2017 |
10646 |
441.03 |
| Oct 13 2017 |
9205 |
400.58 |
| Oct 06 2017 |
1801 |
341.55 |
| Oct 06 2017 |
6498 |
400.58 |
| Oct 06 2017 |
10642 |
441.03 |
| Oct 06 2017 |
9207 |
400.58 |
| Sep 29 2017 |
10640 |
441.03 |
| Sep 29 2017 |
6501 |
400.58 |
| Sep 29 2017 |
1803 |
341.55 |
| Sep 29 2017 |
9142 |
400.58 |
| Sep 22 2017 |
6500 |
400.58 |
| Sep 22 2017 |
1803 |
341.55 |
| Sep 22 2017 |
10797 |
441.03 |
| Sep 22 2017 |
9223 |
400.58 |
| Sep 15 2017 |
5837 |
392.54 |
| Sep 15 2017 |
1794 |
341.55 |
| Sep 15 2017 |
10810 |
441.03 |
| Sep 15 2017 |
9303 |
400.58 |
| Sep 08 2017 |
10758 |
441.03 |
| Sep 08 2017 |
5854 |
392.54 |
| Sep 08 2017 |
1759 |
341.55 |
| Sep 08 2017 |
8372 |
392.54 |
| Sep 01 2017 |
5942 |
392.54 |
| Sep 01 2017 |
1796 |
341.55 |
| Sep 01 2017 |
10777 |
441.03 |
| Sep 01 2017 |
8372 |
392.54 |
| Aug 25 2017 |
1798 |
341.55 |
| Aug 25 2017 |
5954 |
392.54 |
| Aug 25 2017 |
11134 |
441.03 |
| Aug 25 2017 |
8735 |
392.54 |
| Aug 18 2017 |
1894 |
341.55 |
| Aug 18 2017 |
6006 |
392.54 |
| Aug 18 2017 |
11174 |
441.03 |
| Aug 18 2017 |
8818 |
392.54 |
| Aug 11 2017 |
5983 |
392.94 |
| Aug 11 2017 |
1894 |
341.55 |
| Aug 11 2017 |
11231 |
441.03 |
| Aug 11 2017 |
9477 |
397.55 |
| Aug 04 2017 |
5479 |
386.18 |
| Aug 04 2017 |
1938 |
341.55 |
| Aug 04 2017 |
11305 |
441.03 |
| Aug 04 2017 |
9769 |
399.18 |
| Jul 28 2017 |
1953 |
341.55 |
| Jul 28 2017 |
5094 |
381.09 |
| Jul 28 2017 |
11400 |
441.03 |
| Jul 28 2017 |
11090 |
408.25 |
| Jul 21 2017 |
11169 |
438.42 |
| Jul 21 2017 |
1996 |
341.55 |
| Jul 21 2017 |
5161 |
381.09 |
| Jul 21 2017 |
11213 |
408.25 |
| Jul 14 2017 |
2063 |
341.55 |
| Jul 14 2017 |
5216 |
381.09 |
| Jul 14 2017 |
11226 |
438.42 |
| Jul 14 2017 |
10655 |
403.63 |
| Jul 07 2017 |
5268 |
381.09 |
| Jul 07 2017 |
2104 |
341.55 |
| Jul 07 2017 |
11252 |
438.42 |
| Jul 07 2017 |
10681 |
403.63 |
| Jun 30 2017 |
11295 |
438.42 |
| Jun 30 2017 |
5312 |
381.09 |
| Jun 30 2017 |
2087 |
341.55 |
| Jun 30 2017 |
10733 |
403.63 |
| Jun 23 2017 |
11438 |
438.42 |
| Jun 23 2017 |
6028 |
378.98 |
| Jun 23 2017 |
2115 |
341.55 |
| Jun 23 2017 |
12181 |
413.5 |
| Jun 16 2017 |
6124 |
378.98 |
| Jun 16 2017 |
2119 |
341.55 |
| Jun 16 2017 |
11457 |
438.42 |
| Jun 16 2017 |
12171 |
413.5 |
| Jun 09 2017 |
11345 |
438.42 |
| Jun 09 2017 |
2148 |
341.55 |
| Jun 09 2017 |
6196 |
378.98 |
| Jun 09 2017 |
10826 |
404.38 |
| Jun 02 2017 |
11664 |
438.42 |
| Jun 02 2017 |
2153 |
341.55 |
| Jun 02 2017 |
6221 |
378.98 |
| Jun 02 2017 |
11036 |
404.38 |
| May 26 2017 |
3511 |
380.38 |
| May 26 2017 |
6297 |
378.98 |
| May 26 2017 |
11720 |
438.42 |
| May 26 2017 |
11071 |
404.38 |
| May 19 2017 |
3622 |
380.38 |
| May 19 2017 |
6311 |
378.98 |
| May 19 2017 |
12020 |
438.42 |
| May 19 2017 |
11184 |
404.38 |
| May 12 2017 |
12064 |
438.42 |
| May 12 2017 |
6459 |
378.98 |
| May 12 2017 |
3664 |
380.38 |
| May 12 2017 |
11290 |
404.38 |
| May 05 2017 |
3841 |
380.38 |
| May 05 2017 |
6523 |
379.13 |
| May 05 2017 |
12227 |
439.47 |
| May 05 2017 |
11480 |
405.35 |
| Apr 28 2017 |
6094 |
375.85 |
| Apr 28 2017 |
3970 |
383.39 |
| Apr 28 2017 |
10886 |
427.66 |
| Apr 28 2017 |
11005 |
402.88 |
| Apr 21 2017 |
6235 |
375.85 |
| Apr 21 2017 |
4026 |
383.39 |
| Apr 21 2017 |
11062 |
427.66 |
| Apr 21 2017 |
11118 |
402.88 |
| Apr 14 2017 |
11140 |
427.66 |
| Apr 14 2017 |
4155 |
383.39 |
| Apr 14 2017 |
6270 |
375.85 |
| Apr 14 2017 |
11168 |
402.88 |
| Apr 07 2017 |
6342 |
375.85 |
| Apr 07 2017 |
4164 |
383.39 |
| Apr 07 2017 |
11024 |
427.66 |
| Apr 07 2017 |
10973 |
402.88 |
| Mar 31 2017 |
4279 |
383.39 |
| Mar 31 2017 |
6535 |
375.85 |
| Mar 31 2017 |
11070 |
427.66 |
| Mar 31 2017 |
9563 |
389.95 |
| Mar 24 2017 |
10874 |
427.66 |
| Mar 24 2017 |
4996 |
402.13 |
| Mar 24 2017 |
6484 |
375.85 |
| Mar 24 2017 |
9452 |
389.95 |
| Mar 17 2017 |
5059 |
402.13 |
| Mar 17 2017 |
6570 |
375.85 |
| Mar 17 2017 |
11017 |
427.66 |
| Mar 17 2017 |
9516 |
389.95 |
| Mar 10 2017 |
6384 |
372.99 |
| Mar 10 2017 |
5038 |
402.13 |
| Mar 10 2017 |
11066 |
427.66 |
| Mar 10 2017 |
8835 |
384.1 |
| Mar 03 2017 |
6343 |
372.99 |
| Mar 03 2017 |
5169 |
405.13 |
| Mar 03 2017 |
12238 |
439.63 |
| Mar 03 2017 |
8833 |
384.1 |
| Feb 24 2017 |
6372 |
428.66 |
| Feb 24 2017 |
6318 |
372.99 |
| Feb 24 2017 |
13442 |
449.67 |
| Feb 24 2017 |
7594 |
372.99 |
| Feb 17 2017 |
6285 |
428.66 |
| Feb 17 2017 |
6167 |
372.99 |
| Feb 17 2017 |
12047 |
436.73 |
| Feb 17 2017 |
7654 |
372.99 |
| Feb 10 2017 |
6190 |
372.99 |
| Feb 10 2017 |
6359 |
428.66 |
| Feb 10 2017 |
12182 |
436.73 |
| Feb 10 2017 |
7683 |
372.99 |
| Feb 03 2017 |
11140 |
427.08 |
| Feb 03 2017 |
6204 |
372.99 |
| Feb 03 2017 |
6333 |
428.66 |
| Feb 03 2017 |
7701 |
372.99 |
| Jan 27 2017 |
6325 |
428.66 |
| Jan 27 2017 |
6214 |
372.99 |
| Jan 27 2017 |
11110 |
427.08 |
| Jan 27 2017 |
7696 |
372.99 |
| Jan 20 2017 |
6337 |
428.66 |
| Jan 20 2017 |
6221 |
372.99 |
| Jan 20 2017 |
11082 |
427.08 |
| Jan 20 2017 |
7689 |
372.99 |
| Jan 13 2017 |
11061 |
427.08 |
| Jan 13 2017 |
6337 |
428.66 |
| Jan 13 2017 |
6222 |
372.99 |
| Jan 13 2017 |
7698 |
372.99 |
| Jan 06 2017 |
11061 |
427.08 |
| Jan 06 2017 |
6223 |
372.99 |
| Jan 06 2017 |
6337 |
428.66 |
| Jan 06 2017 |
7690 |
372.99 |
| Dec 30 2016 |
6227 |
372.99 |
| Dec 30 2016 |
6334 |
428.66 |
| Dec 30 2016 |
11061 |
427.08 |
| Dec 30 2016 |
7695 |
372.99 |
| Dec 23 2016 |
11061 |
427.08 |
| Dec 23 2016 |
6227 |
372.99 |
| Dec 23 2016 |
6334 |
428.66 |
| Dec 23 2016 |
7695 |
372.99 |
| Dec 16 2016 |
11061 |
427.08 |
| Dec 16 2016 |
6334 |
428.66 |
| Dec 16 2016 |
6223 |
372.99 |
| Dec 16 2016 |
7696 |
372.99 |
| Dec 09 2016 |
6337 |
428.66 |
| Dec 09 2016 |
6221 |
372.99 |
| Dec 09 2016 |
11060 |
427.08 |
| Dec 09 2016 |
7696 |
372.99 |
| Dec 02 2016 |
6221 |
372.99 |
| Dec 02 2016 |
6337 |
428.66 |
| Dec 02 2016 |
11060 |
427.08 |
| Dec 02 2016 |
7696 |
372.99 |
| Nov 25 2016 |
11060 |
427.08 |
| Nov 25 2016 |
6327 |
428.66 |
| Nov 25 2016 |
6216 |
372.99 |
| Nov 25 2016 |
7694 |
372.99 |
| Nov 18 2016 |
6327 |
428.66 |
| Nov 18 2016 |
6216 |
372.99 |
| Nov 18 2016 |
11060 |
427.08 |
| Nov 18 2016 |
7694 |
372.99 |
| Nov 11 2016 |
6216 |
372.99 |
| Nov 11 2016 |
6327 |
428.66 |
| Nov 11 2016 |
11050 |
427.08 |
| Nov 11 2016 |
7687 |
372.99 |
| Nov 04 2016 |
6327 |
428.66 |
| Nov 04 2016 |
6216 |
372.99 |
| Nov 04 2016 |
11050 |
427.08 |
| Nov 04 2016 |
7687 |
372.99 |
| Oct 28 2016 |
11067 |
427.08 |
| Oct 28 2016 |
6319 |
428.66 |
| Oct 28 2016 |
6216 |
372.99 |
| Oct 28 2016 |
7701 |
372.99 |
| Oct 21 2016 |
6319 |
428.66 |
| Oct 21 2016 |
6211 |
372.99 |
| Oct 21 2016 |
11078 |
427.08 |
| Oct 21 2016 |
7704 |
372.99 |
| Oct 14 2016 |
6237 |
372.99 |
| Oct 14 2016 |
6336 |
428.66 |
| Oct 14 2016 |
11080 |
427.08 |
| Oct 14 2016 |
7735 |
372.99 |
| Oct 07 2016 |
11081 |
427.08 |
| Oct 07 2016 |
6242 |
372.99 |
| Oct 07 2016 |
6335 |
428.66 |
| Oct 07 2016 |
7734 |
372.99 |
| Sep 30 2016 |
6374 |
428.66 |
| Sep 30 2016 |
6249 |
372.99 |
| Sep 30 2016 |
11088 |
427.08 |
| Sep 30 2016 |
7741 |
372.99 |
| Sep 23 2016 |
6342 |
428.66 |
| Sep 23 2016 |
6249 |
372.99 |
| Sep 23 2016 |
11131 |
428.66 |
| Sep 23 2016 |
7707 |
372.99 |
| Sep 16 2016 |
6348 |
428.66 |
| Sep 16 2016 |
6284 |
372.99 |
| Sep 16 2016 |
11093 |
428.66 |
| Sep 16 2016 |
7713 |
372.99 |
| Sep 09 2016 |
6422 |
428.66 |
| Sep 09 2016 |
6349 |
372.99 |
| Sep 09 2016 |
11214 |
428.66 |
| Sep 09 2016 |
7741 |
372.99 |
| Sep 02 2016 |
6132 |
420.28 |
| Sep 02 2016 |
6453 |
372.99 |
| Sep 02 2016 |
11261 |
428.66 |
| Sep 02 2016 |
7829 |
372.99 |
| Aug 26 2016 |
6478 |
372.99 |
| Aug 26 2016 |
5984 |
420.28 |
| Aug 26 2016 |
10992 |
428.66 |
| Aug 26 2016 |
7532 |
372.99 |
| Aug 19 2016 |
11034 |
428.66 |
| Aug 19 2016 |
6511 |
372.99 |
| Aug 19 2016 |
6099 |
420.28 |
| Aug 19 2016 |
7557 |
372.99 |
| Aug 12 2016 |
6489 |
420.28 |
| Aug 12 2016 |
6585 |
372.99 |
| Aug 12 2016 |
11037 |
428.66 |
| Aug 12 2016 |
8539 |
372.99 |
| Aug 05 2016 |
6620 |
372.99 |
| Aug 05 2016 |
6520 |
420.28 |
| Aug 05 2016 |
11080 |
428.66 |
| Aug 05 2016 |
8654 |
372.99 |
| Jul 29 2016 |
10939 |
428.66 |
| Jul 29 2016 |
6553 |
420.28 |
| Jul 29 2016 |
6776 |
374.45 |
| Jul 29 2016 |
9940 |
382.66 |
| Jul 22 2016 |
10611 |
424.47 |
| Jul 22 2016 |
6600 |
419.07 |
| Jul 22 2016 |
6914 |
374.45 |
| Jul 22 2016 |
10095 |
382.66 |
| Jun 22 2016 |
10790 |
424.47 |
| Jun 22 2016 |
7856 |
381.55 |
| Jun 22 2016 |
6551 |
419.07 |
| Jun 22 2016 |
11631 |
387.56 |
| Jun 15 2016 |
10936 |
424.47 |
| Jun 15 2016 |
8637 |
389.14 |
| Jun 15 2016 |
6763 |
419.07 |
| Jun 15 2016 |
12891 |
395.83 |
| Jun 08 2016 |
7468 |
376.32 |
| Jun 08 2016 |
6849 |
419.07 |
| Jun 08 2016 |
10962 |
424.47 |
| Jun 08 2016 |
13933 |
402.65 |
| Jun 01 2016 |
6022 |
399.62 |
| Jun 01 2016 |
7979 |
381.1 |
| Jun 01 2016 |
11034 |
424.47 |
| Jun 01 2016 |
14610 |
405.48 |
| May 25 2016 |
7334 |
374.47 |
| May 25 2016 |
5965 |
399.62 |
| May 25 2016 |
11051 |
424.47 |
| May 25 2016 |
13304 |
396.82 |
| May 18 2016 |
5988 |
399.62 |
| May 18 2016 |
7402 |
374.47 |
| May 18 2016 |
11118 |
424.47 |
| May 18 2016 |
13389 |
396.82 |
| May 11 2016 |
11121 |
424.47 |
| May 11 2016 |
7383 |
374.47 |
| May 11 2016 |
5908 |
399.62 |
| May 11 2016 |
13337 |
396.82 |
| May 04 2016 |
5923 |
399.62 |
| May 04 2016 |
7302 |
374.47 |
| May 04 2016 |
11062 |
424.47 |
| May 04 2016 |
13307 |
396.82 |
| Apr 27 2016 |
7508 |
374.47 |
| Apr 27 2016 |
6071 |
399.62 |
| Apr 27 2016 |
12234 |
432.82 |
| Apr 27 2016 |
12982 |
392.72 |
| Apr 20 2016 |
12202 |
432.82 |
| Apr 20 2016 |
6135 |
399.62 |
| Apr 20 2016 |
7565 |
374.47 |
| Apr 20 2016 |
12054 |
385.79 |
| Apr 13 2016 |
7060 |
370.2 |
| Apr 13 2016 |
6195 |
399.62 |
| Apr 13 2016 |
12512 |
432.82 |
| Apr 13 2016 |
13135 |
393.71 |
| Apr 06 2016 |
12795 |
432.82 |
| Apr 06 2016 |
7062 |
370.2 |
| Apr 06 2016 |
7053 |
413.82 |
| Apr 06 2016 |
13220 |
393.71 |
| Mar 30 2016 |
12653 |
432.82 |
| Mar 30 2016 |
6994 |
370.2 |
| Mar 30 2016 |
6862 |
413.82 |
| Mar 30 2016 |
13117 |
393.71 |
| Mar 23 2016 |
7109 |
413.82 |
| Mar 23 2016 |
7028 |
370.2 |
| Mar 23 2016 |
12919 |
432.82 |
| Mar 23 2016 |
12586 |
389.08 |
| Mar 16 2016 |
6543 |
403.1 |
| Mar 16 2016 |
6921 |
370.2 |
| Mar 16 2016 |
13004 |
432.82 |
| Mar 16 2016 |
12522 |
389.08 |
| Mar 09 2016 |
6594 |
403.1 |
| Mar 09 2016 |
6916 |
370.2 |
| Mar 09 2016 |
11302 |
418.15 |
| Mar 09 2016 |
11600 |
382.09 |
| Mar 02 2016 |
11162 |
418.15 |
| Mar 02 2016 |
6418 |
399.24 |
| Mar 02 2016 |
6593 |
366.61 |
| Mar 02 2016 |
11890 |
384.55 |
| Feb 24 2016 |
6528 |
401.76 |
| Feb 24 2016 |
6570 |
366.61 |
| Feb 24 2016 |
11838 |
424.19 |
| Feb 24 2016 |
10852 |
376.97 |
| Feb 17 2016 |
6612 |
366.61 |
| Feb 17 2016 |
6586 |
401.76 |
| Feb 17 2016 |
12181 |
425.71 |
| Feb 17 2016 |
10962 |
376.97 |
| Feb 10 2016 |
12152 |
425.71 |
| Feb 10 2016 |
6092 |
390.86 |
| Feb 10 2016 |
6643 |
366.61 |
| Feb 10 2016 |
10989 |
376.97 |
| Feb 03 2016 |
6655 |
366.61 |
| Feb 03 2016 |
6084 |
390.86 |
| Feb 03 2016 |
12417 |
427.77 |
| Feb 03 2016 |
11011 |
376.97 |
| Jan 27 2016 |
6670 |
366.61 |
| Jan 27 2016 |
6084 |
390.86 |
| Jan 27 2016 |
12453 |
427.77 |
| Jan 27 2016 |
11033 |
376.97 |
| Jan 20 2016 |
6695 |
366.61 |
| Jan 20 2016 |
6087 |
390.86 |
| Jan 20 2016 |
12450 |
427.77 |
| Jan 20 2016 |
11043 |
376.97 |
| Jan 13 2016 |
12457 |
427.77 |
| Jan 13 2016 |
6703 |
366.61 |
| Jan 13 2016 |
6087 |
390.86 |
| Jan 13 2016 |
11055 |
376.97 |
| Jan 06 2016 |
6087 |
390.86 |
| Jan 06 2016 |
6706 |
366.61 |
| Jan 06 2016 |
12457 |
427.77 |
| Jan 06 2016 |
11061 |
376.97 |
| Dec 30 2015 |
6707 |
366.61 |
| Dec 30 2015 |
6086 |
390.86 |
| Dec 30 2015 |
12457 |
427.77 |
| Dec 30 2015 |
11062 |
376.97 |
| Dec 23 2015 |
6707 |
366.61 |
| Dec 23 2015 |
6086 |
390.86 |
| Dec 23 2015 |
12458 |
427.77 |
| Dec 23 2015 |
11063 |
376.97 |
| Dec 16 2015 |
6086 |
390.86 |
| Dec 16 2015 |
6707 |
366.61 |
| Dec 16 2015 |
12458 |
427.77 |
| Dec 16 2015 |
11063 |
376.97 |
| Dec 09 2015 |
6086 |
390.86 |
| Dec 09 2015 |
6714 |
366.61 |
| Dec 09 2015 |
12457 |
427.77 |
| Dec 09 2015 |
11065 |
376.97 |
| Dec 02 2015 |
6715 |
366.61 |
| Dec 02 2015 |
6086 |
390.86 |
| Dec 02 2015 |
12458 |
427.77 |
| Dec 02 2015 |
11066 |
376.97 |
| Nov 25 2015 |
12458 |
427.77 |
| Nov 25 2015 |
6715 |
366.61 |
| Nov 25 2015 |
6086 |
390.86 |
| Nov 25 2015 |
11067 |
376.97 |
| Nov 18 2015 |
6086 |
390.86 |
| Nov 18 2015 |
6715 |
366.61 |
| Nov 18 2015 |
12457 |
427.77 |
| Nov 18 2015 |
11067 |
376.97 |
| Nov 11 2015 |
6086 |
390.86 |
| Nov 11 2015 |
6715 |
366.61 |
| Nov 11 2015 |
12446 |
427.77 |
| Nov 11 2015 |
11068 |
376.97 |
| Nov 04 2015 |
12446 |
427.77 |
| Nov 04 2015 |
6086 |
390.86 |
| Nov 04 2015 |
6715 |
366.61 |
| Nov 04 2015 |
11068 |
376.97 |
| Oct 28 2015 |
6705 |
366.61 |
| Oct 28 2015 |
6077 |
390.86 |
| Oct 28 2015 |
12447 |
427.77 |
| Oct 28 2015 |
11054 |
376.97 |
| Oct 21 2015 |
12404 |
427.77 |
| Oct 21 2015 |
6061 |
390.86 |
| Oct 21 2015 |
6714 |
366.61 |
| Oct 21 2015 |
11045 |
376.97 |
| Oct 14 2015 |
12403 |
427.77 |
| Oct 14 2015 |
6715 |
366.61 |
| Oct 14 2015 |
6061 |
390.86 |
| Oct 14 2015 |
11049 |
376.97 |
| Oct 07 2015 |
6708 |
366.61 |
| Oct 07 2015 |
6061 |
390.86 |
| Oct 07 2015 |
12424 |
427.77 |
| Oct 07 2015 |
11039 |
376.97 |
| Sep 30 2015 |
6712 |
366.61 |
| Sep 30 2015 |
6072 |
390.86 |
| Sep 30 2015 |
12436 |
427.77 |
| Sep 30 2015 |
11055 |
376.97 |
| Sep 23 2015 |
6065 |
390.86 |
| Sep 23 2015 |
6721 |
366.61 |
| Sep 23 2015 |
12509 |
427.77 |
| Sep 23 2015 |
11097 |
376.97 |
| Sep 16 2015 |
12400 |
427.77 |
| Sep 16 2015 |
7073 |
370.69 |
| Sep 16 2015 |
6049 |
390.86 |
| Sep 16 2015 |
11101 |
377.23 |
| Sep 09 2015 |
6240 |
395.23 |
| Sep 09 2015 |
7107 |
370.69 |
| Sep 09 2015 |
12359 |
427.77 |
| Sep 09 2015 |
11594 |
381.04 |
| Sep 02 2015 |
6149 |
395.23 |
| Sep 02 2015 |
6297 |
361.81 |
| Sep 02 2015 |
12422 |
427.77 |
| Sep 02 2015 |
12579 |
388.43 |
| Aug 26 2015 |
12412 |
426.62 |
| Aug 26 2015 |
7128 |
369.87 |
| Aug 26 2015 |
6320 |
395.23 |
| Aug 26 2015 |
12955 |
390.15 |
| Aug 19 2015 |
7125 |
369.87 |
| Aug 19 2015 |
6253 |
395.23 |
| Aug 19 2015 |
12617 |
426.62 |
| Aug 19 2015 |
13104 |
390.15 |
| Aug 12 2015 |
7187 |
369.87 |
| Aug 12 2015 |
6293 |
395.23 |
| Aug 12 2015 |
12626 |
426.62 |
| Aug 12 2015 |
12060 |
382.26 |
| Aug 05 2015 |
7124 |
369.31 |
| Aug 05 2015 |
6299 |
395.23 |
| Aug 05 2015 |
12691 |
426.62 |
| Aug 05 2015 |
14026 |
395.93 |
| Jul 29 2015 |
10535 |
406.92 |
| Jul 29 2015 |
8226 |
379.73 |
| Jul 29 2015 |
6644 |
403.17 |
| Jul 29 2015 |
14520 |
398.2 |
| Jul 22 2015 |
8196 |
379.73 |
| Jul 22 2015 |
6688 |
403.17 |
| Jul 22 2015 |
10550 |
406.92 |
| Jul 22 2015 |
14515 |
398.2 |
| Jul 15 2015 |
8320 |
379.73 |
| Jul 15 2015 |
6839 |
403.17 |
| Jul 15 2015 |
10773 |
406.92 |
| Jul 15 2015 |
14635 |
398.2 |
| Jul 08 2015 |
6905 |
403.17 |
| Jul 08 2015 |
8407 |
380.12 |
| Jul 08 2015 |
10848 |
406.92 |
| Jul 08 2015 |
12360 |
381.04 |
| Jul 01 2015 |
8481 |
380.12 |
| Jul 01 2015 |
6969 |
403.17 |
| Jul 01 2015 |
10916 |
406.92 |
| Jul 01 2015 |
12447 |
381.04 |
| Jun 24 2015 |
6950 |
403.17 |
| Jun 24 2015 |
7725 |
371.39 |
| Jun 24 2015 |
10923 |
406.92 |
| Jun 24 2015 |
14221 |
393.17 |
| Jun 17 2015 |
6925 |
403.17 |
| Jun 17 2015 |
7760 |
371.39 |
| Jun 17 2015 |
10913 |
406.92 |
| Jun 17 2015 |
11834 |
375.45 |
| Jun 10 2015 |
10965 |
406.92 |
| Jun 10 2015 |
6948 |
403.17 |
| Jun 10 2015 |
6058 |
351.35 |
| Jun 10 2015 |
14599 |
395.52 |
| Jun 03 2015 |
6128 |
351.35 |
| Jun 03 2015 |
6902 |
403.17 |
| Jun 03 2015 |
11118 |
406.92 |
| Jun 03 2015 |
14320 |
392.14 |
| May 27 2015 |
6815 |
403.17 |
| May 27 2015 |
6151 |
351.35 |
| May 27 2015 |
11014 |
406.92 |
| May 27 2015 |
13650 |
388.46 |
| May 20 2015 |
11096 |
406.92 |
| May 20 2015 |
6798 |
403.17 |
| May 20 2015 |
6957 |
360.38 |
| May 20 2015 |
15166 |
398.88 |
| May 13 2015 |
6949 |
360.38 |
| May 13 2015 |
6816 |
403.17 |
| May 13 2015 |
11203 |
406.92 |
| May 13 2015 |
15232 |
398.88 |
| May 06 2015 |
6426 |
403.17 |
| May 06 2015 |
11092 |
406.92 |
| May 06 2015 |
6726 |
360.38 |
| May 06 2015 |
14936 |
398.88 |
| Apr 29 2015 |
6807 |
360.38 |
| Apr 29 2015 |
6654 |
403.17 |
| Apr 29 2015 |
12878 |
421.47 |
| Apr 29 2015 |
16001 |
404.35 |
| Apr 22 2015 |
12941 |
421.47 |
| Apr 22 2015 |
6854 |
360.38 |
| Apr 22 2015 |
6766 |
403.17 |
| Apr 22 2015 |
16087 |
404.35 |
| Apr 15 2015 |
6698 |
403.17 |
| Apr 15 2015 |
7598 |
368.5 |
| Apr 15 2015 |
13097 |
424.16 |
| Apr 15 2015 |
12995 |
382.65 |
| Apr 08 2015 |
13122 |
424.16 |
| Apr 08 2015 |
7705 |
368.5 |
| Apr 08 2015 |
6708 |
403.17 |
| Apr 08 2015 |
13027 |
382.65 |
| Apr 01 2015 |
5880 |
387.14 |
| Apr 01 2015 |
7784 |
368.5 |
| Apr 01 2015 |
13247 |
424.16 |
| Apr 01 2015 |
13278 |
382.65 |
| Mar 25 2015 |
7694 |
368.5 |
| Mar 25 2015 |
12606 |
422.33 |
| Mar 25 2015 |
5851 |
387.14 |
| Mar 25 2015 |
12887 |
382.65 |
| Mar 18 2015 |
8073 |
373.66 |
| Mar 18 2015 |
6808 |
412.71 |
| Mar 18 2015 |
11522 |
415.01 |
| Mar 18 2015 |
9935 |
360.74 |
| Mar 11 2015 |
11751 |
415.01 |
| Mar 11 2015 |
8153 |
373.66 |
| Mar 11 2015 |
7065 |
412.71 |
| Mar 11 2015 |
10293 |
360.74 |
| Mar 04 2015 |
6455 |
397.66 |
| Mar 04 2015 |
8275 |
373.66 |
| Mar 04 2015 |
11926 |
415.01 |
| Mar 04 2015 |
10400 |
360.74 |
| Feb 25 2015 |
16879 |
459.07 |
| Feb 25 2015 |
7936 |
429.51 |
| Feb 25 2015 |
8605 |
377.43 |
| Feb 25 2015 |
15162 |
396.57 |
| Feb 18 2015 |
17008 |
459.07 |
| Feb 18 2015 |
8364 |
436.9 |
| Feb 18 2015 |
8656 |
377.43 |
| Feb 18 2015 |
15226 |
396.57 |
| Feb 11 2015 |
17015 |
459.07 |
| Feb 11 2015 |
8676 |
377.43 |
| Feb 11 2015 |
8424 |
436.9 |
| Feb 11 2015 |
15246 |
396.57 |
| Feb 04 2015 |
8661 |
377.43 |
| Feb 04 2015 |
8437 |
436.9 |
| Feb 04 2015 |
17061 |
459.07 |
| Feb 04 2015 |
15257 |
396.57 |
| Jan 28 2015 |
8437 |
436.9 |
| Jan 28 2015 |
8677 |
377.43 |
| Jan 28 2015 |
17013 |
459.07 |
| Jan 28 2015 |
15258 |
396.57 |
| Jan 21 2015 |
8446 |
436.9 |
| Jan 21 2015 |
8694 |
377.43 |
| Jan 21 2015 |
17022 |
459.07 |
| Jan 21 2015 |
15279 |
396.57 |
| Jan 14 2015 |
17035 |
459.07 |
| Jan 14 2015 |
8446 |
436.9 |
| Jan 14 2015 |
8704 |
377.43 |
| Jan 14 2015 |
15292 |
396.57 |
| Jan 07 2015 |
17035 |
459.07 |
| Jan 07 2015 |
8688 |
377.43 |
| Jan 07 2015 |
8446 |
436.9 |
| Jan 07 2015 |
15273 |
396.57 |
| Dec 31 2014 |
8689 |
377.43 |
| Dec 31 2014 |
17035 |
459.07 |
| Dec 31 2014 |
8469 |
436.9 |
| Dec 31 2014 |
15276 |
396.57 |
| Dec 24 2014 |
17035 |
459.07 |
| Dec 24 2014 |
8689 |
377.43 |
| Dec 24 2014 |
8469 |
436.9 |
| Dec 24 2014 |
15276 |
396.57 |
| Dec 17 2014 |
8469 |
436.9 |
| Dec 17 2014 |
8679 |
377.43 |
| Dec 17 2014 |
17035 |
459.07 |
| Dec 17 2014 |
15269 |
396.57 |
| Dec 10 2014 |
8469 |
436.9 |
| Dec 10 2014 |
8679 |
377.43 |
| Dec 10 2014 |
17035 |
459.07 |
| Dec 10 2014 |
15269 |
396.57 |
| Dec 03 2014 |
8470 |
436.9 |
| Dec 03 2014 |
8679 |
377.43 |
| Dec 03 2014 |
17035 |
459.07 |
| Dec 03 2014 |
15270 |
396.57 |
| Nov 26 2014 |
17035 |
459.07 |
| Nov 26 2014 |
8679 |
377.43 |
| Nov 26 2014 |
8470 |
436.9 |
| Nov 26 2014 |
15270 |
396.57 |
| Nov 19 2014 |
8469 |
436.9 |
| Nov 19 2014 |
8679 |
377.43 |
| Nov 19 2014 |
17035 |
459.07 |
| Nov 19 2014 |
15271 |
396.57 |
| Nov 12 2014 |
8679 |
377.43 |
| Nov 12 2014 |
8469 |
436.9 |
| Nov 12 2014 |
17035 |
459.07 |
| Nov 12 2014 |
15271 |
396.57 |
| Nov 05 2014 |
17035 |
459.07 |
| Nov 05 2014 |
8469 |
436.9 |
| Nov 05 2014 |
8679 |
377.43 |
| Nov 05 2014 |
15271 |
396.57 |
| Oct 29 2014 |
17029 |
459.07 |
| Oct 29 2014 |
8679 |
377.43 |
| Oct 29 2014 |
8469 |
436.9 |
| Oct 29 2014 |
15269 |
396.57 |
| Oct 22 2014 |
8451 |
436.9 |
| Oct 22 2014 |
8656 |
377.43 |
| Oct 22 2014 |
16990 |
459.07 |
| Oct 22 2014 |
15280 |
396.57 |
| Oct 15 2014 |
16895 |
459.07 |
| Oct 15 2014 |
8650 |
377.43 |
| Oct 15 2014 |
8446 |
436.9 |
| Oct 15 2014 |
15236 |
396.57 |
| Oct 08 2014 |
16905 |
459.07 |
| Oct 08 2014 |
8640 |
377.43 |
| Oct 08 2014 |
8439 |
436.9 |
| Oct 08 2014 |
15224 |
396.57 |
| Oct 01 2014 |
8653 |
377.43 |
| Oct 01 2014 |
8447 |
436.9 |
| Oct 01 2014 |
16912 |
459.07 |
| Oct 01 2014 |
15242 |
396.57 |
| Sep 24 2014 |
8418 |
436.9 |
| Sep 24 2014 |
8640 |
377.43 |
| Sep 24 2014 |
17021 |
459.07 |
| Sep 24 2014 |
15237 |
396.57 |
| Sep 17 2014 |
16860 |
459.07 |
| Sep 17 2014 |
8384 |
436.9 |
| Sep 17 2014 |
9242 |
383.6 |
| Sep 17 2014 |
13976 |
387.44 |
| Sep 10 2014 |
8398 |
436.9 |
| Sep 10 2014 |
9157 |
383.6 |
| Sep 10 2014 |
16868 |
459.07 |
| Sep 10 2014 |
13998 |
387.44 |
| Sep 03 2014 |
8196 |
432.65 |
| Sep 03 2014 |
9165 |
383.6 |
| Sep 03 2014 |
16106 |
451.73 |
| Sep 03 2014 |
13526 |
383.6 |
| Aug 27 2014 |
8515 |
375.62 |
| Aug 27 2014 |
8046 |
432.65 |
| Aug 27 2014 |
15987 |
451.73 |
| Aug 27 2014 |
12500 |
375.62 |
| Aug 20 2014 |
16011 |
451.73 |
| Aug 20 2014 |
8499 |
375.62 |
| Aug 20 2014 |
8015 |
432.65 |
| Aug 20 2014 |
12519 |
375.62 |
| Aug 13 2014 |
8013 |
432.65 |
| Aug 13 2014 |
8519 |
375.62 |
| Aug 13 2014 |
15961 |
451.73 |
| Aug 13 2014 |
12566 |
375.62 |
| Aug 06 2014 |
7951 |
432.65 |
| Aug 06 2014 |
8558 |
375.62 |
| Aug 06 2014 |
16131 |
451.73 |
| Aug 06 2014 |
12627 |
375.62 |
| Jul 30 2014 |
16178 |
451.73 |
| Jul 30 2014 |
8594 |
375.62 |
| Jul 30 2014 |
8070 |
432.65 |
| Jul 30 2014 |
12712 |
375.62 |
| Jul 23 2014 |
8994 |
380.71 |
| Jul 23 2014 |
7882 |
432.65 |
| Jul 23 2014 |
16031 |
451.73 |
| Jul 23 2014 |
13313 |
380.71 |
| Jul 16 2014 |
8985 |
380.71 |
| Jul 16 2014 |
7992 |
432.65 |
| Jul 16 2014 |
16194 |
451.73 |
| Jul 16 2014 |
13302 |
380.71 |
| Jul 09 2014 |
7841 |
432.65 |
| Jul 09 2014 |
9047 |
380.71 |
| Jul 09 2014 |
16282 |
451.73 |
| Jul 09 2014 |
13276 |
380.71 |
| Jul 02 2014 |
10610 |
396.33 |
| Jul 02 2014 |
8044 |
432.65 |
| Jul 02 2014 |
16367 |
451.73 |
| Jul 02 2014 |
16325 |
401.44 |
| Jun 25 2014 |
7874 |
432.65 |
| Jun 25 2014 |
11349 |
402.82 |
| Jun 25 2014 |
16483 |
451.73 |
| Jun 25 2014 |
18352 |
415.72 |
| Jun 18 2014 |
7831 |
432.65 |
| Jun 18 2014 |
11451 |
402.82 |
| Jun 18 2014 |
16527 |
451.73 |
| Jun 18 2014 |
18354 |
415.72 |
| Jun 11 2014 |
16444 |
451.73 |
| Jun 11 2014 |
8147 |
432.65 |
| Jun 11 2014 |
13367 |
422.81 |
| Jun 11 2014 |
19165 |
420.1 |
| Jun 04 2014 |
8262 |
432.65 |
| Jun 04 2014 |
13735 |
423.83 |
| Jun 04 2014 |
16551 |
451.73 |
| Jun 04 2014 |
18810 |
416.5 |
| May 28 2014 |
13721 |
423.83 |
| May 28 2014 |
8346 |
432.65 |
| May 28 2014 |
15947 |
447.26 |
| May 28 2014 |
17263 |
405.57 |
| May 21 2014 |
16001 |
447.26 |
| May 21 2014 |
15270 |
438.22 |
| May 21 2014 |
8351 |
432.65 |
| May 21 2014 |
18439 |
413.73 |
| May 14 2014 |
16104 |
447.26 |
| May 14 2014 |
15371 |
438.22 |
| May 14 2014 |
8506 |
432.65 |
| May 14 2014 |
18522 |
413.73 |
| May 07 2014 |
14954 |
435.98 |
| May 07 2014 |
8048 |
432.65 |
| May 07 2014 |
16253 |
452.62 |
| May 07 2014 |
18249 |
413.73 |
| Apr 30 2014 |
16784 |
452.62 |
| Apr 30 2014 |
15428 |
435.98 |
| Apr 30 2014 |
8465 |
432.65 |
| Apr 30 2014 |
18725 |
413.73 |
| Apr 23 2014 |
17097 |
452.62 |
| Apr 23 2014 |
15598 |
435.98 |
| Apr 23 2014 |
8737 |
432.65 |
| Apr 23 2014 |
19010 |
413.73 |
| Apr 16 2014 |
9546 |
452.29 |
| Apr 16 2014 |
14844 |
429.44 |
| Apr 16 2014 |
20899 |
488.6 |
| Apr 16 2014 |
23489 |
443.9 |
| Apr 09 2014 |
14986 |
429.44 |
| Apr 09 2014 |
9576 |
452.29 |
| Apr 09 2014 |
21617 |
488.6 |
| Apr 09 2014 |
23891 |
443.9 |
| Apr 02 2014 |
21635 |
488.6 |
| Apr 02 2014 |
15151 |
429.44 |
| Apr 02 2014 |
9333 |
452.29 |
| Apr 02 2014 |
23528 |
443.9 |
| Mar 26 2014 |
9314 |
452.29 |
| Mar 26 2014 |
15442 |
429.44 |
| Mar 26 2014 |
21203 |
488.6 |
| Mar 26 2014 |
23463 |
443.9 |
| Mar 19 2014 |
8667 |
437.01 |
| Mar 19 2014 |
15549 |
429.44 |
| Mar 19 2014 |
21123 |
488.6 |
| Mar 19 2014 |
22156 |
435.64 |
| Mar 12 2014 |
17069 |
444.07 |
| Mar 12 2014 |
10067 |
466.43 |
| Mar 12 2014 |
21776 |
495.77 |
| Mar 12 2014 |
24689 |
452.46 |
| Mar 05 2014 |
22210 |
505.02 |
| Mar 05 2014 |
17030 |
443.72 |
| Mar 05 2014 |
23848 |
447.89 |
| Feb 26 2014 |
17054 |
443.72 |
| Feb 26 2014 |
10927 |
486.51 |
| Feb 26 2014 |
18919 |
471.39 |
| Feb 26 2014 |
23801 |
447.89 |
| Feb 19 2014 |
11000 |
486.51 |
| Feb 19 2014 |
17078 |
443.72 |
| Feb 19 2014 |
15925 |
441.77 |
| Feb 19 2014 |
23850 |
447.89 |
| Feb 12 2014 |
15897 |
441.77 |
| Feb 12 2014 |
14989 |
423.6 |
| Feb 12 2014 |
11122 |
486.51 |
| Feb 12 2014 |
23794 |
447.89 |
| Feb 05 2014 |
11083 |
486.51 |
| Feb 05 2014 |
15090 |
423.6 |
| Feb 05 2014 |
15938 |
441.77 |
| Feb 05 2014 |
23909 |
447.89 |
| Jan 29 2014 |
15186 |
423.6 |
| Jan 29 2014 |
11083 |
486.51 |
| Jan 29 2014 |
15855 |
441.77 |
| Jan 29 2014 |
23929 |
447.89 |
| Jan 22 2014 |
11101 |
486.51 |
| Jan 22 2014 |
15150 |
423.6 |
| Jan 22 2014 |
15767 |
441.77 |
| Jan 22 2014 |
23832 |
447.89 |
| Jan 15 2014 |
11101 |
486.51 |
| Jan 15 2014 |
15184 |
423.6 |
| Jan 15 2014 |
15780 |
441.77 |
| Jan 15 2014 |
23876 |
447.89 |
| Jan 08 2014 |
15210 |
423.6 |
| Jan 08 2014 |
11101 |
486.51 |
| Jan 08 2014 |
15673 |
441.77 |
| Jan 08 2014 |
23797 |
447.89 |
| Jan 01 2014 |
15212 |
423.6 |
| Jan 01 2014 |
11101 |
486.51 |
| Jan 01 2014 |
15673 |
441.77 |
| Jan 01 2014 |
23802 |
447.89 |
| Dec 25 2013 |
15673 |
441.77 |
| Dec 25 2013 |
11147 |
486.51 |
| Dec 25 2013 |
15212 |
423.6 |
| Dec 25 2013 |
23806 |
447.89 |
| Dec 18 2013 |
11147 |
486.51 |
| Dec 18 2013 |
15212 |
423.6 |
| Dec 18 2013 |
15673 |
441.77 |
| Dec 18 2013 |
23806 |
447.89 |
| Dec 11 2013 |
11148 |
486.51 |
| Dec 11 2013 |
15212 |
423.6 |
| Dec 11 2013 |
15674 |
441.77 |
| Dec 11 2013 |
23807 |
447.89 |
| Dec 04 2013 |
15675 |
441.77 |
| Dec 04 2013 |
15212 |
423.6 |
| Dec 04 2013 |
11148 |
486.51 |
| Dec 04 2013 |
23808 |
447.89 |
| Nov 27 2013 |
15675 |
441.77 |
| Nov 27 2013 |
15212 |
423.6 |
| Nov 27 2013 |
11148 |
486.51 |
| Nov 27 2013 |
23808 |
447.89 |
| Nov 20 2013 |
15212 |
423.6 |
| Nov 20 2013 |
11149 |
486.51 |
| Nov 20 2013 |
15675 |
441.77 |
| Nov 20 2013 |
23809 |
447.89 |
| Nov 13 2013 |
15676 |
441.77 |
| Nov 13 2013 |
15214 |
423.6 |
| Nov 13 2013 |
11149 |
486.51 |
| Nov 13 2013 |
23810 |
447.89 |
| Nov 06 2013 |
15676 |
441.77 |
| Nov 06 2013 |
11149 |
486.51 |
| Nov 06 2013 |
15215 |
423.6 |
| Nov 06 2013 |
23810 |
447.89 |
| Oct 30 2013 |
11149 |
486.51 |
| Oct 30 2013 |
15213 |
423.6 |
| Oct 30 2013 |
15676 |
441.77 |
| Oct 30 2013 |
23808 |
447.89 |
| Oct 23 2013 |
15214 |
423.6 |
| Oct 23 2013 |
11149 |
486.51 |
| Oct 23 2013 |
15668 |
441.77 |
| Oct 23 2013 |
23804 |
447.89 |
| Oct 16 2013 |
15685 |
441.77 |
| Oct 16 2013 |
15193 |
423.6 |
| Oct 16 2013 |
11061 |
486.51 |
| Oct 16 2013 |
23781 |
447.89 |
| Oct 09 2013 |
10927 |
486.51 |
| Oct 09 2013 |
14937 |
421.67 |
| Oct 09 2013 |
15505 |
441.77 |
| Oct 09 2013 |
21396 |
432.05 |
| Oct 02 2013 |
14929 |
421.67 |
| Oct 02 2013 |
11023 |
486.51 |
| Oct 02 2013 |
15535 |
441.77 |
| Oct 02 2013 |
21420 |
432.05 |
| Sep 25 2013 |
14844 |
421.67 |
| Sep 25 2013 |
10995 |
486.51 |
| Sep 25 2013 |
15518 |
441.77 |
| Sep 25 2013 |
21366 |
432.05 |
| Sep 18 2013 |
15380 |
441.77 |
| Sep 18 2013 |
13588 |
410.43 |
| Sep 18 2013 |
10899 |
486.51 |
| Sep 18 2013 |
19618 |
421.67 |
| Sep 11 2013 |
10789 |
486.51 |
| Sep 11 2013 |
12740 |
402.63 |
| Sep 11 2013 |
16380 |
452.24 |
| Sep 11 2013 |
16799 |
402.63 |
| Sep 04 2013 |
12766 |
402.63 |
| Sep 04 2013 |
10908 |
486.51 |
| Sep 04 2013 |
16560 |
452.24 |
| Sep 04 2013 |
16933 |
402.63 |
| Aug 28 2013 |
16499 |
452.24 |
| Aug 28 2013 |
11170 |
486.51 |
| Aug 28 2013 |
12758 |
402.63 |
| Aug 28 2013 |
16923 |
402.63 |
| Aug 21 2013 |
11172 |
486.51 |
| Aug 21 2013 |
12826 |
402.63 |
| Aug 21 2013 |
14488 |
432.32 |
| Aug 21 2013 |
17003 |
402.63 |
| Aug 14 2013 |
11774 |
391.52 |
| Aug 14 2013 |
10644 |
486.51 |
| Aug 14 2013 |
14505 |
432.32 |
| Aug 14 2013 |
15293 |
391.52 |
| Aug 07 2013 |
10779 |
486.51 |
| Aug 07 2013 |
11957 |
391.52 |
| Aug 07 2013 |
14532 |
432.32 |
| Aug 07 2013 |
15452 |
391.52 |
| Jul 31 2013 |
10851 |
486.51 |
| Jul 31 2013 |
11158 |
382.46 |
| Jul 31 2013 |
14773 |
432.32 |
| Jul 31 2013 |
15596 |
391.52 |
| Jul 24 2013 |
11263 |
382.46 |
| Jul 24 2013 |
10877 |
486.51 |
| Jul 24 2013 |
14672 |
432.32 |
| Jul 24 2013 |
15678 |
391.52 |
| Jul 17 2013 |
11312 |
382.46 |
| Jul 17 2013 |
10797 |
486.51 |
| Jul 17 2013 |
14721 |
432.32 |
| Jul 17 2013 |
15696 |
391.52 |
| Jul 10 2013 |
14813 |
432.32 |
| Jul 10 2013 |
11441 |
382.46 |
| Jul 10 2013 |
11067 |
486.51 |
| Jul 10 2013 |
15873 |
391.52 |
| Jul 03 2013 |
11554 |
382.46 |
| Jul 03 2013 |
10925 |
486.51 |
| Jul 03 2013 |
14807 |
432.32 |
| Jul 03 2013 |
15871 |
391.52 |
| Jun 26 2013 |
10780 |
486.51 |
| Jun 26 2013 |
11789 |
382.46 |
| Jun 26 2013 |
14781 |
432.32 |
| Jun 26 2013 |
16055 |
391.52 |
| Jun 19 2013 |
14954 |
432.32 |
| Jun 19 2013 |
10583 |
486.51 |
| Jun 19 2013 |
11379 |
376.91 |
| Jun 19 2013 |
17671 |
402.87 |
| Jun 12 2013 |
15029 |
432.32 |
| Jun 12 2013 |
11455 |
376.91 |
| Jun 12 2013 |
10882 |
486.51 |
| Jun 12 2013 |
17889 |
402.87 |
| Jun 05 2013 |
10394 |
486.51 |
| Jun 05 2013 |
9519 |
357.97 |
| Jun 05 2013 |
14942 |
432.32 |
| Jun 05 2013 |
13892 |
375.13 |
| May 29 2013 |
14852 |
432.32 |
| May 29 2013 |
9566 |
357.97 |
| May 29 2013 |
10317 |
486.51 |
| May 29 2013 |
13882 |
375.13 |
| May 22 2013 |
15133 |
432.32 |
| May 22 2013 |
10363 |
486.51 |
| May 22 2013 |
9742 |
357.97 |
| May 22 2013 |
14159 |
375.13 |
| May 15 2013 |
9822 |
357.97 |
| May 15 2013 |
10127 |
486.51 |
| May 15 2013 |
15126 |
432.32 |
| May 15 2013 |
14180 |
375.13 |
| May 08 2013 |
10183 |
362.37 |
| May 08 2013 |
9847 |
486.51 |
| May 08 2013 |
15130 |
432.32 |
| May 08 2013 |
15274 |
383.72 |
| May 01 2013 |
15475 |
432.32 |
| May 01 2013 |
10301 |
362.37 |
| May 01 2013 |
9985 |
486.51 |
| May 01 2013 |
15464 |
383.72 |
| Apr 24 2013 |
10298 |
362.37 |
| Apr 24 2013 |
9849 |
486.51 |
| Apr 24 2013 |
15027 |
432.32 |
| Apr 24 2013 |
15443 |
383.72 |
| Apr 17 2013 |
8413 |
448.18 |
| Apr 17 2013 |
10343 |
362.37 |
| Apr 17 2013 |
13028 |
412.95 |
| Apr 17 2013 |
15527 |
383.72 |
| Apr 10 2013 |
10217 |
362.37 |
| Apr 10 2013 |
8399 |
448.18 |
| Apr 10 2013 |
12963 |
412.95 |
| Apr 10 2013 |
15434 |
383.72 |
| Apr 03 2013 |
12952 |
412.95 |
| Apr 03 2013 |
8338 |
448.18 |
| Apr 03 2013 |
10188 |
362.37 |
| Apr 03 2013 |
14301 |
375.23 |
| Mar 27 2013 |
8498 |
448.18 |
| Mar 27 2013 |
10212 |
362.37 |
| Mar 27 2013 |
13252 |
412.95 |
| Mar 27 2013 |
14395 |
375.23 |
| Mar 20 2013 |
7967 |
448.18 |
| Mar 20 2013 |
10063 |
362.37 |
| Mar 20 2013 |
13209 |
412.95 |
| Mar 20 2013 |
14324 |
375.23 |
| Mar 13 2013 |
9815 |
411.36 |
| Mar 13 2013 |
7173 |
486.51 |
| Mar 13 2013 |
13499 |
368.48 |
| Oct 19 2012 |
11586 |
393.74 |
| Oct 19 2012 |
6556 |
425.75 |
| Oct 19 2012 |
13043 |
419.4 |
| Oct 19 2012 |
16505 |
400.42 |
| Sep 23 2012 |
12918 |
419.4 |
| Sep 23 2012 |
6470 |
425.75 |
| Sep 23 2012 |
11447 |
392.94 |
| Sep 23 2012 |
16533 |
401.34 |
| Aug 31 2012 |
6064 |
425.75 |
| Aug 31 2012 |
9741 |
376.56 |
| Aug 31 2012 |
12409 |
419.4 |
| Aug 31 2012 |
13974 |
384.29 |
| Aug 24 2012 |
12260 |
419.3 |
| Aug 24 2012 |
5980 |
425.75 |
| Aug 24 2012 |
9558 |
375.52 |
| Aug 24 2012 |
12712 |
375.52 |
| Aug 10 2012 |
5729 |
425.75 |
| Aug 10 2012 |
9869 |
381.92 |
| Aug 10 2012 |
11893 |
419.3 |
| Aug 10 2012 |
13212 |
381.23 |
| Aug 03 2012 |
11669 |
419.3 |
| Aug 03 2012 |
5514 |
425.75 |
| Aug 03 2012 |
9637 |
381.03 |
| Aug 03 2012 |
13168 |
382.2 |
| Jul 27 2012 |
11547 |
419.3 |
| Jul 27 2012 |
5191 |
425.75 |
| Jul 27 2012 |
10057 |
390.16 |
| Jul 27 2012 |
14635 |
396.26 |
| Jul 06 2012 |
9747 |
392.19 |
| Jul 06 2012 |
4880 |
425.75 |
| Jul 06 2012 |
11113 |
419.3 |
| Jul 06 2012 |
14262 |
396.01 |
| Jun 22 2012 |
9279 |
398.8 |
| Jun 22 2012 |
5010 |
425.75 |
| Jun 22 2012 |
10938 |
419.3 |
| Jun 22 2012 |
13054 |
391.15 |
| Jun 15 2012 |
9287 |
398.8 |
| Jun 15 2012 |
5035 |
425.75 |
| Jun 15 2012 |
10795 |
419.3 |
| Jun 15 2012 |
13503 |
391.15 |
| Jun 08 2012 |
5079 |
425.75 |
| Jun 08 2012 |
9270 |
398.8 |
| Jun 08 2012 |
10596 |
419.3 |
| Jun 08 2012 |
13385 |
391.15 |
| Jun 01 2012 |
8756 |
396.62 |
| Jun 01 2012 |
5353 |
425.75 |
| Jun 01 2012 |
10609 |
419.3 |
| Jun 01 2012 |
14195 |
399.84 |
| May 25 2012 |
6298 |
375.56 |
| May 25 2012 |
5239 |
425.75 |
| May 25 2012 |
9950 |
419.3 |
| May 25 2012 |
13758 |
404.06 |
| May 18 2012 |
5429 |
425.75 |
| May 18 2012 |
5995 |
367.11 |
| May 18 2012 |
10037 |
419.3 |
| May 18 2012 |
13931 |
404.06 |
| May 11 2012 |
5400 |
425.75 |
| May 11 2012 |
4992 |
347.83 |
| May 11 2012 |
9765 |
419.3 |
| May 11 2012 |
13935 |
404.06 |
| May 04 2012 |
9027 |
419.3 |
| May 04 2012 |
5798 |
369.94 |
| May 04 2012 |
5123 |
425.75 |
| May 04 2012 |
15535 |
422.26 |
| Apr 27 2012 |
4559 |
425.75 |
| Apr 27 2012 |
6809 |
395.33 |
| Apr 27 2012 |
7314 |
404.83 |
| Apr 27 2012 |
14051 |
411.99 |
| Apr 13 2012 |
5573 |
384.28 |
| Apr 13 2012 |
4132 |
441.66 |
| Apr 13 2012 |
14367 |
425.4 |
| Apr 06 2012 |
5255 |
384.28 |
| Apr 06 2012 |
12972 |
413.95 |
| Mar 27 2012 |
5112 |
384.28 |
| Mar 27 2012 |
12727 |
413.95 |
| Sep 23 2011 |
6928 |
397.7 |
| Sep 23 2011 |
8046 |
426.14 |
| Sep 23 2011 |
10510 |
410.86 |
| Sep 16 2011 |
6881 |
397.7 |
| Sep 16 2011 |
8035 |
426.14 |
| Sep 16 2011 |
10494 |
410.86 |
| Sep 10 2011 |
6723 |
397.7 |
| Sep 10 2011 |
7872 |
426.14 |
| Sep 10 2011 |
10278 |
410.86 |
| Sep 02 2011 |
7745 |
426.14 |
| Sep 02 2011 |
6696 |
397.7 |
| Sep 02 2011 |
10188 |
410.86 |
| Aug 26 2011 |
6697 |
397.7 |
| Aug 26 2011 |
7726 |
426.14 |
| Aug 26 2011 |
10183 |
410.86 |
| Aug 19 2011 |
7590 |
426.14 |
| Aug 19 2011 |
6421 |
397.7 |
| Aug 19 2011 |
9437 |
410.86 |
| Aug 12 2011 |
6266 |
397.7 |
| Aug 12 2011 |
7559 |
426.14 |
| Aug 12 2011 |
9332 |
410.86 |
| Aug 05 2011 |
7495 |
426.14 |
| Aug 05 2011 |
6194 |
397.7 |
| Aug 05 2011 |
9225 |
410.86 |
| Jul 29 2011 |
6146 |
397.7 |
| Jul 29 2011 |
7425 |
426.14 |
| Jul 29 2011 |
9141 |
410.86 |
| Jul 22 2011 |
7090 |
426.14 |
| Jul 22 2011 |
6383 |
414.29 |
| Jul 22 2011 |
9583 |
423.65 |
| Jul 15 2011 |
5290 |
393.43 |
| Jul 15 2011 |
6624 |
423.29 |
| Jul 15 2011 |
8272 |
409.65 |
| Jul 08 2011 |
7410 |
447.42 |
| Jul 08 2011 |
4995 |
401.57 |
| Jul 08 2011 |
8877 |
426.81 |
| Oct 15 2010 |
7228 |
437.25 |
| Oct 15 2010 |
6403 |
422.52 |
| Oct 15 2010 |
10281 |
439.1 |
| Aug 15 2010 |
6977 |
437.25 |
| Aug 15 2010 |
6162 |
422.52 |
| Aug 15 2010 |
10021 |
439.1 |
| Aug 01 2010 |
6022 |
422.52 |
| Aug 01 2010 |
6469 |
437.25 |
| Aug 01 2010 |
9568 |
439.1 |
| Jul 15 2010 |
5493 |
422.52 |
| Jul 15 2010 |
6211 |
437.25 |
| Jul 15 2010 |
8994 |
439.1 |
| Jul 01 2010 |
6324 |
437.25 |
| Jul 01 2010 |
5721 |
422.52 |
| Jul 01 2010 |
9375 |
439.1 |
| Jun 15 2010 |
5530 |
422.52 |
| Jun 15 2010 |
5982 |
437.25 |
| Jun 15 2010 |
8951 |
439.1 |
| Jun 01 2010 |
5234 |
437.25 |
| Jun 01 2010 |
5026 |
422.52 |
| Jun 01 2010 |
8322 |
439.1 |
| May 27 2010 |
4627 |
437.25 |
| May 27 2010 |
4497 |
422.52 |
| May 27 2010 |
7611 |
439.1 |
| May 15 2010 |
3674 |
392.47 |
| May 15 2010 |
4938 |
441.3 |
| May 15 2010 |
7536 |
434.01 |
| Apr 30 2010 |
4524 |
441.3 |
| Apr 30 2010 |
7239 |
434.01 |
| Apr 15 2010 |
3361 |
392.47 |
| Apr 15 2010 |
3883 |
443.01 |
| Apr 15 2010 |
6807 |
433.47 |
| Apr 02 2010 |
3358 |
443.01 |
| Apr 02 2010 |
2996 |
404.84 |
| Apr 02 2010 |
6634 |
452.95 |
