| Sep 02 2021 |
7749 |
545.88 |
| Sep 02 2021 |
10169 |
545.88 |
| Aug 26 2021 |
7865 |
545.88 |
| Aug 26 2021 |
10081 |
545.88 |
| Aug 19 2021 |
8068 |
545.88 |
| Aug 19 2021 |
10347 |
545.88 |
| Aug 12 2021 |
8155 |
545.88 |
| Aug 12 2021 |
7742 |
543.46 |
| Aug 12 2021 |
10498 |
544.67 |
| Aug 05 2021 |
8364 |
545.88 |
| Aug 05 2021 |
7775 |
543.46 |
| Aug 05 2021 |
10535 |
544.67 |
| Jul 29 2021 |
8591 |
545.88 |
| Jul 29 2021 |
7776 |
542.14 |
| Jul 29 2021 |
9271 |
543.39 |
| Jul 22 2021 |
8602 |
545.88 |
| Jul 22 2021 |
7740 |
542.14 |
| Jul 22 2021 |
9243 |
543.39 |
| Jul 15 2021 |
8970 |
545.88 |
| Jul 15 2021 |
7722 |
542.14 |
| Jul 15 2021 |
9365 |
543.39 |
| Jul 08 2021 |
9014 |
545.88 |
| Jul 08 2021 |
7891 |
542.14 |
| Jul 08 2021 |
9589 |
543.39 |
| Jul 01 2021 |
9124 |
545.88 |
| Jul 01 2021 |
7907 |
542.14 |
| Jul 01 2021 |
9802 |
543.39 |
| Jun 24 2021 |
9206 |
545.88 |
| Jun 24 2021 |
7924 |
542.14 |
| Jun 24 2021 |
10012 |
543.39 |
| Jun 17 2021 |
9148 |
545.88 |
| Jun 17 2021 |
7749 |
542.14 |
| Jun 17 2021 |
10038 |
543.39 |
| Jun 10 2021 |
9069 |
545.88 |
| Jun 10 2021 |
7753 |
542.14 |
| Jun 10 2021 |
9925 |
543.39 |
| Jun 03 2021 |
10032 |
543.39 |
| May 27 2021 |
9022 |
545.88 |
| May 27 2021 |
7603 |
542.14 |
| May 27 2021 |
10246 |
543.39 |
| May 07 2021 |
22744 |
543.39 |
| Sep 04 2020 |
5967 |
545.88 |
| Sep 04 2020 |
8853 |
545.88 |
| Aug 28 2020 |
6387 |
545.88 |
| Aug 28 2020 |
9437 |
545.88 |
| Aug 21 2020 |
6859 |
545.88 |
| Aug 21 2020 |
10221 |
545.88 |
| Aug 14 2020 |
6804 |
543.46 |
| Aug 14 2020 |
7147 |
545.88 |
| Aug 14 2020 |
10684 |
544.67 |
| Aug 07 2020 |
7707 |
545.88 |
| Aug 07 2020 |
7370 |
543.46 |
| Aug 07 2020 |
11464 |
544.67 |
| Jul 31 2020 |
7997 |
542.14 |
| Jul 31 2020 |
8193 |
545.88 |
| Jul 31 2020 |
12214 |
543.39 |
| Jul 24 2020 |
8662 |
542.14 |
| Jul 24 2020 |
8540 |
545.88 |
| Jul 24 2020 |
13035 |
543.39 |
| Jul 17 2020 |
9373 |
542.14 |
| Jul 17 2020 |
9063 |
545.88 |
| Jul 17 2020 |
13640 |
543.39 |
| Jul 10 2020 |
9474 |
545.88 |
| Jul 10 2020 |
10248 |
542.14 |
| Jul 10 2020 |
14514 |
543.39 |
| Jul 03 2020 |
10424 |
542.14 |
| Jul 03 2020 |
9743 |
545.88 |
| Jul 03 2020 |
14746 |
543.39 |
| Jun 26 2020 |
11097 |
542.14 |
| Jun 26 2020 |
10155 |
545.88 |
| Jun 26 2020 |
15431 |
543.39 |
| Jun 19 2020 |
11422 |
542.14 |
| Jun 19 2020 |
10423 |
545.88 |
| Jun 19 2020 |
15979 |
543.39 |
| Jun 12 2020 |
11877 |
542.14 |
| Jun 12 2020 |
10997 |
545.88 |
| Jun 12 2020 |
16591 |
543.39 |
| Jun 05 2020 |
12431 |
542.14 |
| Jun 05 2020 |
11258 |
545.88 |
| Jun 05 2020 |
17154 |
543.39 |
| May 29 2020 |
12870 |
542.14 |
| May 29 2020 |
11606 |
545.88 |
| May 29 2020 |
17673 |
543.39 |
| May 22 2020 |
11921 |
545.88 |
| May 22 2020 |
13383 |
542.14 |
| May 22 2020 |
18192 |
543.39 |
| May 15 2020 |
13684 |
542.14 |
| May 15 2020 |
12538 |
545.88 |
| May 15 2020 |
18769 |
543.39 |
| May 08 2020 |
14010 |
542.14 |
| May 08 2020 |
12870 |
545.88 |
| May 08 2020 |
19237 |
543.39 |
| May 01 2020 |
13487 |
545.88 |
| May 01 2020 |
14704 |
542.14 |
| May 01 2020 |
20059 |
543.39 |
| Apr 24 2020 |
15243 |
542.14 |
| Apr 24 2020 |
14075 |
545.88 |
| Apr 24 2020 |
21492 |
543.39 |
| Apr 17 2020 |
14555 |
545.88 |
| Apr 17 2020 |
15356 |
542.14 |
| Apr 17 2020 |
21924 |
543.39 |
| Apr 10 2020 |
15001 |
545.88 |
| Apr 10 2020 |
15708 |
542.14 |
| Apr 10 2020 |
22410 |
543.39 |
| Apr 03 2020 |
16069 |
542.14 |
| Apr 03 2020 |
15571 |
545.88 |
| Apr 03 2020 |
22974 |
543.39 |
| Mar 27 2020 |
16461 |
542.14 |
| Mar 27 2020 |
16163 |
545.88 |
| Mar 27 2020 |
23566 |
543.39 |
| Mar 20 2020 |
16711 |
542.14 |
| Mar 20 2020 |
16503 |
545.88 |
| Mar 20 2020 |
23884 |
543.39 |
| Mar 13 2020 |
16840 |
545.88 |
| Mar 13 2020 |
16848 |
542.14 |
| Mar 13 2020 |
24203 |
543.39 |
| Mar 06 2020 |
16971 |
542.14 |
| Mar 06 2020 |
17175 |
545.88 |
| Mar 06 2020 |
24436 |
543.39 |
| Feb 28 2020 |
16961 |
542.14 |
| Feb 28 2020 |
17180 |
545.88 |
| Feb 28 2020 |
24420 |
543.39 |
| Feb 21 2020 |
16933 |
545.88 |
| Feb 21 2020 |
16792 |
542.14 |
| Feb 21 2020 |
24217 |
543.39 |
| Feb 14 2020 |
16843 |
542.14 |
| Feb 14 2020 |
17017 |
545.88 |
| Feb 14 2020 |
24281 |
543.39 |
| Feb 07 2020 |
16742 |
542.14 |
| Feb 07 2020 |
16965 |
545.88 |
| Feb 07 2020 |
24115 |
543.39 |
| Jan 31 2020 |
16778 |
542.14 |
| Jan 31 2020 |
17047 |
545.88 |
| Jan 31 2020 |
24177 |
543.39 |
| Jan 24 2020 |
17075 |
545.88 |
| Jan 24 2020 |
16831 |
542.14 |
| Jan 24 2020 |
24218 |
543.39 |
| Jan 17 2020 |
16668 |
542.14 |
| Jan 17 2020 |
17100 |
545.88 |
| Jan 17 2020 |
24082 |
543.39 |
| Jan 10 2020 |
16665 |
542.14 |
| Jan 10 2020 |
17100 |
545.88 |
| Jan 10 2020 |
24081 |
543.39 |
| Jan 03 2020 |
16673 |
542.14 |
| Jan 03 2020 |
17102 |
545.88 |
| Jan 03 2020 |
24090 |
543.39 |
| Dec 27 2019 |
16662 |
542.14 |
| Dec 27 2019 |
17102 |
545.88 |
| Dec 27 2019 |
24082 |
543.39 |
| Dec 20 2019 |
16662 |
542.14 |
| Dec 20 2019 |
17102 |
545.88 |
| Dec 20 2019 |
24082 |
543.39 |
| Dec 13 2019 |
16663 |
542.14 |
| Dec 13 2019 |
17103 |
545.88 |
| Dec 13 2019 |
24083 |
543.39 |
| Dec 06 2019 |
17103 |
545.88 |
| Dec 06 2019 |
16648 |
542.14 |
| Dec 06 2019 |
24066 |
543.39 |
| Nov 29 2019 |
16599 |
542.14 |
| Nov 29 2019 |
17103 |
545.88 |
| Nov 29 2019 |
24042 |
543.39 |
| Nov 22 2019 |
16599 |
542.14 |
| Nov 22 2019 |
17103 |
545.88 |
| Nov 22 2019 |
24042 |
543.39 |
| Nov 15 2019 |
17103 |
545.88 |
| Nov 15 2019 |
16600 |
542.14 |
| Nov 15 2019 |
24047 |
543.39 |
| Nov 08 2019 |
16615 |
542.14 |
| Nov 08 2019 |
17041 |
545.88 |
| Nov 08 2019 |
23962 |
543.39 |
| Nov 01 2019 |
16685 |
545.88 |
| Nov 01 2019 |
16591 |
542.14 |
| Nov 01 2019 |
23619 |
543.39 |
| Oct 25 2019 |
16685 |
545.88 |
| Oct 25 2019 |
16610 |
542.14 |
| Oct 25 2019 |
23638 |
543.39 |
| Oct 18 2019 |
16610 |
542.14 |
| Oct 18 2019 |
16774 |
545.88 |
| Oct 18 2019 |
23694 |
543.39 |
| Oct 11 2019 |
16611 |
542.14 |
| Oct 11 2019 |
16713 |
545.88 |
| Oct 11 2019 |
23644 |
543.39 |
| Oct 04 2019 |
16640 |
542.14 |
| Oct 04 2019 |
16664 |
545.88 |
| Oct 04 2019 |
23605 |
543.39 |
| Sep 27 2019 |
16666 |
545.88 |
| Sep 27 2019 |
16646 |
542.14 |
| Sep 27 2019 |
23737 |
543.39 |
| Sep 20 2019 |
16662 |
542.14 |
| Sep 20 2019 |
16591 |
545.88 |
| Sep 20 2019 |
23707 |
543.39 |
| Sep 13 2019 |
16656 |
542.14 |
| Sep 13 2019 |
16693 |
545.88 |
| Sep 13 2019 |
23766 |
543.39 |
| Sep 06 2019 |
16668 |
542.14 |
| Sep 06 2019 |
24100 |
542.14 |
| Aug 30 2019 |
16855 |
542.14 |
| Aug 30 2019 |
24271 |
542.14 |
| Aug 23 2019 |
16973 |
542.14 |
| Aug 23 2019 |
24551 |
542.14 |
| Aug 16 2019 |
16876 |
540.83 |
| Aug 16 2019 |
24353 |
540.83 |
| Aug 09 2019 |
8798 |
442.17 |
| Aug 09 2019 |
16959 |
540.83 |
| Aug 09 2019 |
19074 |
491.5 |
| Aug 02 2019 |
14497 |
505.64 |
| Aug 02 2019 |
8874 |
442.17 |
| Aug 02 2019 |
18333 |
484.48 |
| Jul 26 2019 |
14573 |
505.64 |
| Jul 26 2019 |
8875 |
442.17 |
| Jul 26 2019 |
18427 |
484.48 |
| Jul 19 2019 |
14631 |
505.64 |
| Jul 19 2019 |
9030 |
442.17 |
| Jul 19 2019 |
18580 |
484.48 |
| Jul 12 2019 |
14795 |
505.64 |
| Jul 12 2019 |
9039 |
442.17 |
| Jul 12 2019 |
18715 |
484.48 |
| Jul 05 2019 |
15202 |
505.64 |
| Jul 05 2019 |
9206 |
442.17 |
| Jul 05 2019 |
19100 |
484.48 |
| Jun 28 2019 |
15379 |
505.64 |
| Jun 28 2019 |
9266 |
442.17 |
| Jun 28 2019 |
19285 |
484.48 |
| Jun 21 2019 |
9262 |
442.17 |
| Jun 21 2019 |
15369 |
505.64 |
| Jun 21 2019 |
19166 |
484.48 |
| Jun 14 2019 |
15548 |
505.64 |
| Jun 14 2019 |
9270 |
442.17 |
| Jun 14 2019 |
19274 |
484.48 |
| Jun 07 2019 |
15787 |
505.64 |
| Jun 07 2019 |
9350 |
442.17 |
| Jun 07 2019 |
19482 |
484.48 |
| May 31 2019 |
9316 |
442.17 |
| May 31 2019 |
15723 |
505.64 |
| May 31 2019 |
19393 |
484.48 |
| May 24 2019 |
15710 |
505.64 |
| May 24 2019 |
9306 |
442.17 |
| May 24 2019 |
19436 |
484.48 |
| May 17 2019 |
9364 |
442.17 |
| May 17 2019 |
15772 |
505.64 |
| May 17 2019 |
19414 |
484.48 |
| May 10 2019 |
9441 |
442.17 |
| May 10 2019 |
15737 |
505.64 |
| May 10 2019 |
19396 |
484.48 |
| May 03 2019 |
15742 |
505.64 |
| May 03 2019 |
9501 |
442.17 |
| May 03 2019 |
19426 |
484.48 |
| Apr 26 2019 |
15713 |
505.64 |
| Apr 26 2019 |
9616 |
442.17 |
| Apr 26 2019 |
19003 |
484.48 |
| Apr 19 2019 |
15875 |
505.64 |
| Apr 19 2019 |
9535 |
442.17 |
| Apr 19 2019 |
18973 |
484.48 |
| Apr 18 2019 |
9542 |
442.17 |
| Apr 18 2019 |
15891 |
505.64 |
| Apr 12 2019 |
16059 |
505.64 |
| Apr 12 2019 |
9555 |
442.17 |
| Apr 12 2019 |
19047 |
484.48 |
| Apr 05 2019 |
15741 |
505.64 |
| Apr 05 2019 |
9157 |
442.17 |
| Apr 05 2019 |
18588 |
484.48 |
| Mar 29 2019 |
15529 |
505.64 |
| Mar 29 2019 |
9092 |
442.17 |
| Mar 29 2019 |
18386 |
484.48 |
| Mar 22 2019 |
8976 |
442.17 |
| Mar 22 2019 |
15269 |
505.64 |
| Mar 22 2019 |
18127 |
484.48 |
| Mar 15 2019 |
15197 |
505.64 |
| Mar 15 2019 |
9120 |
442.17 |
| Mar 15 2019 |
18113 |
484.48 |
| Mar 08 2019 |
15090 |
505.64 |
| Mar 08 2019 |
8944 |
442.17 |
| Mar 08 2019 |
17842 |
484.48 |
| Mar 01 2019 |
15111 |
505.64 |
| Mar 01 2019 |
9020 |
442.17 |
| Mar 01 2019 |
17933 |
484.48 |
| Feb 22 2019 |
9032 |
442.17 |
| Feb 22 2019 |
15129 |
505.64 |
| Feb 22 2019 |
17994 |
484.48 |
| Feb 15 2019 |
15051 |
505.64 |
| Feb 15 2019 |
9018 |
442.17 |
| Feb 15 2019 |
17810 |
484.48 |
| Feb 08 2019 |
14875 |
505.64 |
| Feb 08 2019 |
8963 |
442.17 |
| Feb 08 2019 |
17612 |
484.48 |
| Feb 01 2019 |
14901 |
505.64 |
| Feb 01 2019 |
8977 |
442.17 |
| Feb 01 2019 |
17641 |
484.48 |
| Jan 25 2019 |
14910 |
505.64 |
| Jan 25 2019 |
8986 |
442.17 |
| Jan 25 2019 |
17676 |
484.48 |
| Jan 18 2019 |
14934 |
505.64 |
| Jan 18 2019 |
9026 |
442.17 |
| Jan 18 2019 |
17721 |
484.48 |
| Jan 11 2019 |
14909 |
505.64 |
| Jan 11 2019 |
9026 |
442.17 |
| Jan 11 2019 |
17707 |
484.48 |
| Jan 04 2019 |
9027 |
442.17 |
| Jan 04 2019 |
14926 |
505.64 |
| Jan 04 2019 |
17714 |
484.48 |
| Dec 28 2018 |
14926 |
505.64 |
| Dec 28 2018 |
9027 |
442.17 |
| Dec 28 2018 |
17714 |
484.48 |
| Dec 21 2018 |
14926 |
505.64 |
| Dec 21 2018 |
9027 |
442.17 |
| Dec 21 2018 |
17714 |
484.48 |
| Dec 14 2018 |
9027 |
442.17 |
| Dec 14 2018 |
14926 |
505.64 |
| Dec 14 2018 |
17714 |
484.48 |
| Dec 07 2018 |
14914 |
505.64 |
| Dec 07 2018 |
9027 |
442.17 |
| Dec 07 2018 |
17708 |
484.48 |
| Nov 30 2018 |
9027 |
442.17 |
| Nov 30 2018 |
14914 |
505.64 |
| Nov 30 2018 |
17708 |
484.48 |
| Nov 23 2018 |
9027 |
442.17 |
| Nov 23 2018 |
14914 |
505.64 |
| Nov 23 2018 |
17708 |
484.48 |
| Nov 16 2018 |
14914 |
505.64 |
| Nov 16 2018 |
9027 |
442.17 |
| Nov 16 2018 |
17708 |
484.48 |
| Nov 09 2018 |
14914 |
505.64 |
| Nov 09 2018 |
9028 |
442.17 |
| Nov 09 2018 |
17709 |
484.48 |
| Nov 02 2018 |
14914 |
505.64 |
| Nov 02 2018 |
9028 |
442.17 |
| Nov 02 2018 |
17675 |
484.48 |
| Oct 26 2018 |
9027 |
442.17 |
| Oct 26 2018 |
14914 |
505.64 |
| Oct 26 2018 |
17671 |
484.48 |
| Oct 19 2018 |
14914 |
505.64 |
| Oct 19 2018 |
9047 |
442.17 |
| Oct 19 2018 |
17689 |
484.48 |
| Oct 12 2018 |
14890 |
505.64 |
| Oct 12 2018 |
9004 |
442.17 |
| Oct 12 2018 |
17622 |
484.48 |
| Oct 05 2018 |
9023 |
442.17 |
| Oct 05 2018 |
14853 |
505.64 |
| Oct 05 2018 |
17744 |
484.48 |
| Sep 28 2018 |
14864 |
505.64 |
| Sep 28 2018 |
8822 |
442.17 |
| Sep 28 2018 |
17318 |
484.48 |
| Sep 21 2018 |
14824 |
505.64 |
| Sep 21 2018 |
8797 |
442.17 |
| Sep 21 2018 |
17300 |
484.48 |
| Sep 14 2018 |
14896 |
505.64 |
| Sep 14 2018 |
8831 |
442.17 |
| Sep 14 2018 |
17355 |
484.48 |
| Sep 07 2018 |
8981 |
442.17 |
| Sep 07 2018 |
15032 |
505.64 |
| Sep 07 2018 |
17699 |
484.48 |
| Aug 31 2018 |
12742 |
483.2 |
| Aug 31 2018 |
15138 |
505.64 |
| Aug 31 2018 |
8268 |
518.66 |
| Aug 31 2018 |
18878 |
494.42 |
| Aug 24 2018 |
12798 |
483.2 |
| Aug 24 2018 |
14997 |
505.64 |
| Aug 24 2018 |
8370 |
518.66 |
| Aug 24 2018 |
18858 |
494.42 |
| Aug 17 2018 |
16218 |
519.1 |
| Aug 17 2018 |
15132 |
514.77 |
| Aug 17 2018 |
8346 |
518.66 |
| Aug 17 2018 |
21456 |
517.37 |
| Aug 10 2018 |
17058 |
531.84 |
| Aug 10 2018 |
8336 |
518.66 |
| Aug 10 2018 |
15133 |
514.77 |
| Aug 10 2018 |
21560 |
517.37 |
| Aug 03 2018 |
8394 |
518.66 |
| Aug 03 2018 |
17665 |
539.29 |
| Aug 03 2018 |
15330 |
514.77 |
| Aug 03 2018 |
22358 |
523.33 |
| Jul 27 2018 |
8500 |
518.66 |
| Jul 27 2018 |
17725 |
539.29 |
| Jul 27 2018 |
15512 |
514.77 |
| Jul 27 2018 |
22432 |
523.33 |
| Jul 20 2018 |
17958 |
539.29 |
| Jul 20 2018 |
8643 |
518.66 |
| Jul 20 2018 |
15471 |
514.77 |
| Jul 20 2018 |
22706 |
523.33 |
| Jul 13 2018 |
15694 |
514.77 |
| Jul 13 2018 |
8730 |
518.66 |
| Jul 13 2018 |
17721 |
539.29 |
| Jul 13 2018 |
22493 |
523.33 |
| Jul 06 2018 |
17783 |
539.29 |
| Jul 06 2018 |
15524 |
514.77 |
| Jul 06 2018 |
8731 |
518.66 |
| Jul 06 2018 |
22318 |
523.33 |
| Jun 29 2018 |
15533 |
514.77 |
| Jun 29 2018 |
8705 |
518.66 |
| Jun 29 2018 |
17719 |
539.29 |
| Jun 29 2018 |
22277 |
523.33 |
| Jun 22 2018 |
8791 |
518.66 |
| Jun 22 2018 |
18058 |
539.29 |
| Jun 22 2018 |
15810 |
514.77 |
| Jun 22 2018 |
22624 |
523.33 |
| Jun 15 2018 |
8796 |
518.66 |
| Jun 15 2018 |
15912 |
514.77 |
| Jun 15 2018 |
17914 |
539.29 |
| Jun 15 2018 |
22673 |
523.33 |
| Jun 08 2018 |
18111 |
539.29 |
| Jun 08 2018 |
8903 |
518.66 |
| Jun 08 2018 |
16004 |
514.77 |
| Jun 08 2018 |
22891 |
523.33 |
| Jun 01 2018 |
16422 |
514.77 |
| Jun 01 2018 |
18270 |
539.29 |
| Jun 01 2018 |
8856 |
518.66 |
| Jun 01 2018 |
23263 |
523.33 |
| May 25 2018 |
8869 |
518.66 |
| May 25 2018 |
18314 |
539.29 |
| May 25 2018 |
16481 |
514.77 |
| May 25 2018 |
23451 |
523.33 |
| May 18 2018 |
16607 |
514.77 |
| May 18 2018 |
18325 |
539.29 |
| May 18 2018 |
8781 |
518.66 |
| May 18 2018 |
23541 |
523.33 |
| May 11 2018 |
8731 |
518.66 |
| May 11 2018 |
18235 |
539.29 |
| May 11 2018 |
16649 |
514.77 |
| May 11 2018 |
23677 |
523.33 |
| May 04 2018 |
18432 |
539.29 |
| May 04 2018 |
16956 |
514.77 |
| May 04 2018 |
8791 |
518.66 |
| May 04 2018 |
23883 |
523.33 |
| Apr 27 2018 |
8900 |
518.66 |
| Apr 27 2018 |
18518 |
539.29 |
| Apr 27 2018 |
16832 |
514.77 |
| Apr 27 2018 |
23764 |
523.33 |
| Apr 20 2018 |
18680 |
539.29 |
| Apr 20 2018 |
8847 |
518.66 |
| Apr 20 2018 |
16851 |
514.77 |
| Apr 20 2018 |
23913 |
523.33 |
| Apr 13 2018 |
18650 |
539.29 |
| Apr 13 2018 |
16662 |
514.77 |
| Apr 13 2018 |
8668 |
518.66 |
| Apr 13 2018 |
23773 |
523.33 |
| Apr 06 2018 |
18530 |
539.29 |
| Apr 06 2018 |
8696 |
518.66 |
| Apr 06 2018 |
17007 |
514.77 |
| Apr 06 2018 |
23891 |
523.33 |
| Mar 30 2018 |
8654 |
518.66 |
| Mar 30 2018 |
18677 |
539.29 |
| Mar 30 2018 |
17413 |
514.77 |
| Mar 30 2018 |
24220 |
523.33 |
| Mar 23 2018 |
8481 |
518.66 |
| Mar 23 2018 |
17632 |
514.77 |
| Mar 23 2018 |
18686 |
539.29 |
| Mar 23 2018 |
24429 |
523.33 |
| Mar 16 2018 |
17494 |
514.77 |
| Mar 16 2018 |
8363 |
518.66 |
| Mar 16 2018 |
18736 |
539.29 |
| Mar 16 2018 |
24405 |
523.33 |
| Mar 09 2018 |
8286 |
518.66 |
| Mar 09 2018 |
18612 |
539.29 |
| Mar 09 2018 |
17424 |
514.77 |
| Mar 09 2018 |
24357 |
523.33 |
| Mar 02 2018 |
8580 |
518.66 |
| Mar 02 2018 |
18814 |
539.29 |
| Mar 02 2018 |
17503 |
514.77 |
| Mar 02 2018 |
24634 |
523.33 |
| Feb 23 2018 |
17669 |
514.77 |
| Feb 23 2018 |
8765 |
518.66 |
| Feb 23 2018 |
18997 |
539.29 |
| Feb 23 2018 |
24831 |
523.33 |
| Feb 16 2018 |
8718 |
518.66 |
| Feb 16 2018 |
18935 |
539.29 |
| Feb 16 2018 |
17722 |
514.77 |
| Feb 16 2018 |
24813 |
523.33 |
| Feb 09 2018 |
18955 |
539.29 |
| Feb 09 2018 |
8713 |
518.66 |
| Feb 09 2018 |
17488 |
514.77 |
| Feb 09 2018 |
24517 |
523.33 |
| Feb 02 2018 |
8781 |
518.66 |
| Feb 02 2018 |
18919 |
539.29 |
| Feb 02 2018 |
17381 |
514.77 |
| Feb 02 2018 |
24409 |
523.33 |
| Jan 26 2018 |
8781 |
518.66 |
| Jan 26 2018 |
18958 |
539.29 |
| Jan 26 2018 |
17464 |
514.77 |
| Jan 26 2018 |
24468 |
523.33 |
| Jan 19 2018 |
18964 |
539.29 |
| Jan 19 2018 |
8781 |
518.66 |
| Jan 19 2018 |
17466 |
514.77 |
| Jan 19 2018 |
24466 |
523.33 |
| Jan 12 2018 |
8724 |
518.66 |
| Jan 12 2018 |
18948 |
539.29 |
| Jan 12 2018 |
17501 |
514.77 |
| Jan 12 2018 |
24476 |
523.33 |
| Jan 05 2018 |
17501 |
514.77 |
| Jan 05 2018 |
18979 |
539.29 |
| Jan 05 2018 |
8724 |
518.66 |
| Jan 05 2018 |
24501 |
523.33 |
| Dec 29 2017 |
18980 |
539.29 |
| Dec 29 2017 |
8780 |
518.66 |
| Dec 29 2017 |
17501 |
514.77 |
| Dec 29 2017 |
24501 |
523.33 |
| Dec 22 2017 |
18982 |
539.29 |
| Dec 22 2017 |
8780 |
518.66 |
| Dec 22 2017 |
17501 |
514.77 |
| Dec 22 2017 |
24503 |
523.33 |
| Dec 15 2017 |
17501 |
514.77 |
| Dec 15 2017 |
18968 |
539.29 |
| Dec 15 2017 |
8780 |
518.66 |
| Dec 15 2017 |
24495 |
523.33 |
| Dec 08 2017 |
17501 |
514.77 |
| Dec 08 2017 |
18968 |
539.29 |
| Dec 08 2017 |
8780 |
518.66 |
| Dec 08 2017 |
24495 |
523.33 |
| Dec 01 2017 |
18968 |
539.29 |
| Dec 01 2017 |
8777 |
518.66 |
| Dec 01 2017 |
17501 |
514.77 |
| Dec 01 2017 |
24495 |
523.33 |
| Nov 24 2017 |
17501 |
514.77 |
| Nov 24 2017 |
8777 |
518.66 |
| Nov 24 2017 |
18968 |
539.29 |
| Nov 24 2017 |
24495 |
523.33 |
| Nov 17 2017 |
17502 |
514.77 |
| Nov 17 2017 |
8777 |
518.66 |
| Nov 17 2017 |
18968 |
539.29 |
| Nov 17 2017 |
24496 |
523.33 |
| Nov 10 2017 |
8777 |
518.66 |
| Nov 10 2017 |
18968 |
539.29 |
| Nov 10 2017 |
17531 |
514.77 |
| Nov 10 2017 |
24517 |
523.33 |
| Nov 03 2017 |
18969 |
539.29 |
| Nov 03 2017 |
8777 |
518.66 |
| Nov 03 2017 |
17531 |
514.77 |
| Nov 03 2017 |
24518 |
523.33 |
| Oct 27 2017 |
17550 |
514.77 |
| Oct 27 2017 |
18969 |
539.29 |
| Oct 27 2017 |
8777 |
518.66 |
| Oct 27 2017 |
24549 |
523.33 |
| Oct 20 2017 |
8735 |
518.66 |
| Oct 20 2017 |
18997 |
539.29 |
| Oct 20 2017 |
17455 |
514.77 |
| Oct 20 2017 |
24487 |
523.33 |
| Oct 13 2017 |
18997 |
539.29 |
| Oct 13 2017 |
8761 |
518.66 |
| Oct 13 2017 |
17503 |
514.77 |
| Oct 13 2017 |
24525 |
523.33 |
| Oct 06 2017 |
8761 |
518.66 |
| Oct 06 2017 |
18983 |
539.29 |
| Oct 06 2017 |
17493 |
514.77 |
| Oct 06 2017 |
24511 |
523.33 |
| Sep 29 2017 |
17491 |
514.77 |
| Sep 29 2017 |
19006 |
539.29 |
| Sep 29 2017 |
8772 |
518.66 |
| Sep 29 2017 |
24424 |
523.33 |
| Sep 22 2017 |
18992 |
539.29 |
| Sep 22 2017 |
8758 |
518.66 |
| Sep 22 2017 |
17741 |
514.77 |
| Sep 22 2017 |
24682 |
523.33 |
| Sep 15 2017 |
19084 |
539.29 |
| Sep 15 2017 |
8578 |
518.66 |
| Sep 15 2017 |
17723 |
514.77 |
| Sep 15 2017 |
24750 |
523.33 |
| Sep 08 2017 |
16894 |
505.3 |
| Sep 08 2017 |
19102 |
539.29 |
| Sep 08 2017 |
25730 |
532.5 |
| Sep 01 2017 |
19230 |
537.06 |
| Sep 01 2017 |
16936 |
505.3 |
| Sep 01 2017 |
25570 |
529.12 |
| Aug 25 2017 |
19275 |
537.06 |
| Aug 25 2017 |
26716 |
537.06 |
| Aug 18 2017 |
19292 |
537.06 |
| Aug 18 2017 |
26829 |
537.06 |
| Aug 11 2017 |
18097 |
520.54 |
| Aug 11 2017 |
25257 |
520.54 |
