| Apr 18 2024 |
1730 |
313.18 |
| Apr 18 2024 |
3181 |
395.44 |
| Apr 18 2024 |
4612 |
324.13 |
| Apr 17 2024 |
1706 |
313.18 |
| Apr 17 2024 |
3161 |
395.44 |
| Apr 17 2024 |
4583 |
324.13 |
| Apr 10 2024 |
1704 |
313.18 |
| Apr 10 2024 |
3160 |
395.44 |
| Apr 10 2024 |
4598 |
324.13 |
| Apr 03 2024 |
1811 |
316.34 |
| Apr 03 2024 |
3134 |
395.44 |
| Apr 03 2024 |
5316 |
337.98 |
| Mar 27 2024 |
2077 |
324.37 |
| Mar 27 2024 |
3120 |
395.44 |
| Mar 27 2024 |
5035 |
333.08 |
| Mar 21 2024 |
2098 |
324.37 |
| Mar 21 2024 |
3107 |
395.44 |
| Mar 21 2024 |
5024 |
333.08 |
| Mar 14 2024 |
2053 |
324.37 |
| Mar 14 2024 |
3086 |
395.44 |
| Mar 14 2024 |
4980 |
333.08 |
| Mar 07 2024 |
2058 |
324.37 |
| Mar 07 2024 |
3099 |
395.44 |
| Mar 07 2024 |
4992 |
333.08 |
| Feb 29 2024 |
2100 |
324.37 |
| Feb 29 2024 |
3090 |
395.44 |
| Feb 29 2024 |
5019 |
333.08 |
| Feb 22 2024 |
2089 |
324.37 |
| Feb 22 2024 |
3088 |
395.44 |
| Feb 22 2024 |
5020 |
333.08 |
| Feb 15 2024 |
2086 |
324.37 |
| Feb 15 2024 |
3086 |
395.44 |
| Feb 15 2024 |
5005 |
333.08 |
| Feb 08 2024 |
2069 |
324.37 |
| Feb 08 2024 |
3073 |
395.44 |
| Feb 08 2024 |
4973 |
333.08 |
| Feb 01 2024 |
1949 |
324.37 |
| Feb 01 2024 |
3072 |
395.44 |
| Feb 01 2024 |
4887 |
333.08 |
| Jan 25 2024 |
1934 |
324.37 |
| Jan 25 2024 |
3055 |
395.44 |
| Jan 25 2024 |
4877 |
333.08 |
| Jan 18 2024 |
1934 |
324.37 |
| Jan 18 2024 |
3049 |
395.44 |
| Jan 18 2024 |
4884 |
333.08 |
| Jan 11 2024 |
1934 |
324.37 |
| Jan 11 2024 |
3041 |
395.44 |
| Jan 11 2024 |
4883 |
333.08 |
| Jan 04 2024 |
1934 |
324.37 |
| Jan 04 2024 |
3044 |
395.44 |
| Jan 04 2024 |
4883 |
333.08 |
| Dec 28 2023 |
1934 |
324.37 |
| Dec 28 2023 |
3042 |
395.44 |
| Dec 28 2023 |
4884 |
333.08 |
| Dec 21 2023 |
1934 |
324.37 |
| Dec 21 2023 |
3042 |
395.44 |
| Dec 21 2023 |
4884 |
333.08 |
| Dec 14 2023 |
1934 |
324.37 |
| Dec 14 2023 |
3042 |
395.44 |
| Dec 14 2023 |
4884 |
333.08 |
| Dec 07 2023 |
1934 |
324.37 |
| Dec 07 2023 |
3043 |
395.44 |
| Dec 07 2023 |
4884 |
333.08 |
| Nov 30 2023 |
1930 |
324.37 |
| Nov 30 2023 |
3047 |
395.44 |
| Nov 30 2023 |
4883 |
333.08 |
| Nov 23 2023 |
1930 |
324.37 |
| Nov 23 2023 |
3047 |
395.44 |
| Nov 23 2023 |
4881 |
333.08 |
| Nov 16 2023 |
1930 |
324.37 |
| Nov 16 2023 |
3025 |
395.44 |
| Nov 16 2023 |
4871 |
333.08 |
| Nov 09 2023 |
1931 |
324.37 |
| Nov 09 2023 |
3017 |
395.44 |
| Nov 09 2023 |
4873 |
333.08 |
| Nov 02 2023 |
1931 |
324.37 |
| Nov 02 2023 |
3017 |
395.44 |
| Nov 02 2023 |
4873 |
333.08 |
| Oct 26 2023 |
1914 |
324.37 |
| Oct 26 2023 |
2998 |
395.44 |
| Oct 26 2023 |
4870 |
333.08 |
| Oct 19 2023 |
1915 |
324.37 |
| Oct 19 2023 |
2987 |
395.44 |
| Oct 19 2023 |
4837 |
333.08 |
| Oct 12 2023 |
1915 |
324.37 |
| Oct 12 2023 |
2986 |
395.44 |
| Oct 12 2023 |
4837 |
333.08 |
| Oct 05 2023 |
1917 |
324.37 |
| Oct 05 2023 |
2990 |
395.44 |
| Oct 05 2023 |
4753 |
333.08 |
| Sep 28 2023 |
1961 |
324.37 |
| Sep 28 2023 |
2986 |
395.44 |
| Sep 28 2023 |
4816 |
333.08 |
| Sep 21 2023 |
1959 |
324.37 |
| Sep 21 2023 |
2904 |
395.44 |
| Sep 21 2023 |
4807 |
333.08 |
| Sep 14 2023 |
1976 |
324.37 |
| Sep 14 2023 |
2920 |
395.44 |
| Sep 14 2023 |
4811 |
333.08 |
| Sep 07 2023 |
1979 |
324.37 |
| Sep 07 2023 |
2989 |
395.44 |
| Sep 07 2023 |
4810 |
333.08 |
| Aug 31 2023 |
1987 |
324.37 |
| Aug 31 2023 |
2949 |
395.44 |
| Aug 31 2023 |
4849 |
333.08 |
| Aug 24 2023 |
2018 |
324.37 |
| Aug 24 2023 |
2943 |
395.44 |
| Aug 24 2023 |
4830 |
333.08 |
| Aug 17 2023 |
2019 |
324.37 |
| Aug 17 2023 |
3030 |
395.44 |
| Aug 17 2023 |
4858 |
333.08 |
| Aug 10 2023 |
2019 |
324.37 |
| Aug 10 2023 |
3096 |
395.44 |
| Aug 10 2023 |
4888 |
333.08 |
| Aug 03 2023 |
2012 |
324.37 |
| Aug 03 2023 |
3084 |
395.44 |
| Aug 03 2023 |
4856 |
333.08 |
| Jul 27 2023 |
2027 |
324.37 |
| Jul 27 2023 |
5116 |
372.38 |
| Jul 27 2023 |
4177 |
320.14 |
| Jul 20 2023 |
2051 |
324.37 |
| Jul 20 2023 |
4985 |
367.9 |
| Jul 20 2023 |
4159 |
320.14 |
| Jul 13 2023 |
2062 |
324.37 |
| Jul 13 2023 |
5008 |
367.9 |
| Jul 13 2023 |
3919 |
314.04 |
| Jul 06 2023 |
2085 |
324.37 |
| Jul 06 2023 |
5036 |
367.9 |
| Jul 06 2023 |
3927 |
314.04 |
| Jun 29 2023 |
2079 |
324.37 |
| Jun 29 2023 |
5002 |
367.9 |
| Jun 29 2023 |
3924 |
314.04 |
| Jun 22 2023 |
2079 |
324.37 |
| Jun 22 2023 |
4988 |
367.9 |
| Jun 22 2023 |
3936 |
314.04 |
| Jun 15 2023 |
2102 |
324.37 |
| Jun 15 2023 |
5013 |
367.9 |
| Jun 15 2023 |
3944 |
314.04 |
| Jun 08 2023 |
2127 |
324.37 |
| Jun 08 2023 |
5034 |
367.9 |
| Jun 08 2023 |
3959 |
314.04 |
| Jun 01 2023 |
2138 |
324.37 |
| Jun 01 2023 |
4953 |
367.9 |
| Jun 01 2023 |
3967 |
314.04 |
| May 25 2023 |
2121 |
324.37 |
| May 25 2023 |
4909 |
367.9 |
| May 25 2023 |
3949 |
314.04 |
| May 18 2023 |
2328 |
332.59 |
| May 18 2023 |
4873 |
367.9 |
| May 18 2023 |
4390 |
323.79 |
| May 11 2023 |
2289 |
332.59 |
| May 11 2023 |
4839 |
367.9 |
| May 11 2023 |
4355 |
323.79 |
| May 04 2023 |
2224 |
332.59 |
| May 04 2023 |
4764 |
367.9 |
| May 04 2023 |
4279 |
323.79 |
| Apr 27 2023 |
1396 |
329.78 |
| Apr 27 2023 |
4743 |
367.9 |
| Apr 27 2023 |
4361 |
326.15 |
| Apr 20 2023 |
2554 |
346.27 |
| Apr 20 2023 |
4694 |
367.9 |
| Apr 20 2023 |
4344 |
326.15 |
| Apr 13 2023 |
2504 |
346.05 |
| Apr 13 2023 |
4666 |
367.9 |
| Apr 13 2023 |
4266 |
325.22 |
| Apr 06 2023 |
2487 |
346.05 |
| Apr 06 2023 |
4666 |
367.9 |
| Apr 06 2023 |
4257 |
325.22 |
| Mar 30 2023 |
2462 |
346.05 |
| Mar 30 2023 |
4656 |
367.9 |
| Mar 30 2023 |
4252 |
325.22 |
| Mar 23 2023 |
2436 |
346.05 |
| Mar 23 2023 |
4614 |
367.9 |
| Mar 23 2023 |
4227 |
325.22 |
| Mar 16 2023 |
2412 |
346.05 |
| Mar 16 2023 |
4584 |
367.9 |
| Mar 16 2023 |
4205 |
325.22 |
| Mar 09 2023 |
2333 |
346.05 |
| Mar 09 2023 |
4563 |
367.9 |
| Mar 09 2023 |
4163 |
325.22 |
| Mar 02 2023 |
2311 |
346.05 |
| Mar 02 2023 |
4526 |
367.9 |
| Mar 02 2023 |
4139 |
325.22 |
| Feb 23 2023 |
2315 |
346.05 |
| Feb 23 2023 |
4522 |
367.9 |
| Feb 23 2023 |
4137 |
325.22 |
| Feb 16 2023 |
2257 |
346.05 |
| Feb 16 2023 |
4484 |
367.9 |
| Feb 16 2023 |
4091 |
325.22 |
| Feb 09 2023 |
2257 |
346.05 |
| Feb 09 2023 |
4466 |
367.9 |
| Feb 09 2023 |
4087 |
325.22 |
| Feb 02 2023 |
2254 |
346.05 |
| Feb 02 2023 |
4434 |
367.9 |
| Feb 02 2023 |
4068 |
325.22 |
| Jan 26 2023 |
2254 |
346.05 |
| Jan 26 2023 |
4406 |
367.9 |
| Jan 26 2023 |
4062 |
325.22 |
| Jan 19 2023 |
2254 |
346.05 |
| Jan 19 2023 |
4390 |
367.9 |
| Jan 19 2023 |
4057 |
325.22 |
| Jan 12 2023 |
2254 |
346.05 |
| Jan 12 2023 |
4389 |
367.9 |
| Jan 12 2023 |
4057 |
325.22 |
| Jan 05 2023 |
2254 |
346.05 |
| Jan 05 2023 |
4389 |
367.9 |
| Jan 05 2023 |
4057 |
325.22 |
| Dec 29 2022 |
2254 |
346.05 |
| Dec 29 2022 |
4389 |
367.9 |
| Dec 29 2022 |
4057 |
325.22 |
| Dec 22 2022 |
2254 |
346.05 |
| Dec 22 2022 |
4389 |
367.9 |
| Dec 22 2022 |
4057 |
325.22 |
| Dec 15 2022 |
2253 |
346.05 |
| Dec 15 2022 |
4389 |
367.9 |
| Dec 15 2022 |
4058 |
325.22 |
| Dec 08 2022 |
2253 |
346.05 |
| Dec 08 2022 |
4385 |
367.9 |
| Dec 08 2022 |
4054 |
325.22 |
| Dec 01 2022 |
2253 |
346.05 |
| Dec 01 2022 |
4385 |
367.9 |
| Dec 01 2022 |
4054 |
325.22 |
| Nov 24 2022 |
2253 |
346.05 |
| Nov 24 2022 |
4385 |
367.9 |
| Nov 24 2022 |
4054 |
325.22 |
| Nov 17 2022 |
2247 |
346.05 |
| Nov 17 2022 |
4385 |
367.9 |
| Nov 17 2022 |
4058 |
325.22 |
| Nov 10 2022 |
2248 |
346.05 |
| Nov 10 2022 |
4385 |
367.9 |
| Nov 10 2022 |
4059 |
325.22 |
| Nov 03 2022 |
2247 |
346.05 |
| Nov 03 2022 |
4371 |
367.9 |
| Nov 03 2022 |
4051 |
325.22 |
| Oct 27 2022 |
2247 |
346.05 |
| Oct 27 2022 |
4366 |
367.9 |
| Oct 27 2022 |
4045 |
325.22 |
| Oct 20 2022 |
2249 |
346.05 |
| Oct 20 2022 |
4366 |
367.9 |
| Oct 20 2022 |
4044 |
325.22 |
| Oct 13 2022 |
2250 |
346.05 |
| Oct 13 2022 |
4366 |
367.9 |
| Oct 13 2022 |
4044 |
325.22 |
| Oct 06 2022 |
2252 |
346.05 |
| Oct 06 2022 |
4369 |
367.9 |
| Oct 06 2022 |
4041 |
325.22 |
| Sep 29 2022 |
2246 |
346.05 |
| Sep 29 2022 |
4378 |
367.9 |
| Sep 29 2022 |
4042 |
325.22 |
| Sep 22 2022 |
2235 |
346.05 |
| Sep 22 2022 |
4370 |
367.9 |
| Sep 22 2022 |
4041 |
325.22 |
| Sep 15 2022 |
2233 |
346.05 |
| Sep 15 2022 |
4362 |
367.9 |
| Sep 15 2022 |
4036 |
325.22 |
| Sep 08 2022 |
2236 |
346.05 |
| Sep 08 2022 |
4314 |
367.9 |
| Sep 08 2022 |
4031 |
325.22 |
| Sep 01 2022 |
2343 |
350.7 |
| Sep 01 2022 |
4256 |
367.9 |
| Sep 01 2022 |
3982 |
325.22 |
| Aug 25 2022 |
2322 |
350.7 |
| Aug 25 2022 |
4209 |
367.9 |
| Aug 25 2022 |
3952 |
325.22 |
| Aug 18 2022 |
2286 |
350.7 |
| Aug 18 2022 |
4182 |
367.9 |
| Aug 18 2022 |
3930 |
325.22 |
| Aug 11 2022 |
2280 |
350.7 |
| Aug 11 2022 |
3314 |
340.37 |
| Aug 11 2022 |
3893 |
325.22 |
| Aug 04 2022 |
2265 |
350.7 |
| Aug 04 2022 |
3311 |
340.37 |
| Aug 04 2022 |
3874 |
325.22 |
| Jul 28 2022 |
2236 |
350.7 |
| Jul 28 2022 |
3245 |
340.37 |
| Jul 28 2022 |
3815 |
325.22 |
| Jul 21 2022 |
2223 |
350.7 |
| Jul 21 2022 |
3186 |
340.37 |
| Jul 21 2022 |
3760 |
325.22 |
| Jul 14 2022 |
2218 |
350.7 |
| Jul 14 2022 |
3179 |
340.37 |
| Jul 14 2022 |
3750 |
325.22 |
| Jul 07 2022 |
2181 |
350.7 |
| Jul 07 2022 |
3149 |
340.37 |
| Jul 07 2022 |
3723 |
325.22 |
| Jun 30 2022 |
2154 |
350.7 |
| Jun 30 2022 |
3143 |
340.37 |
| Jun 30 2022 |
3708 |
325.22 |
| Jun 23 2022 |
2153 |
350.7 |
| Jun 23 2022 |
4050 |
374.1 |
| Jun 23 2022 |
3691 |
325.22 |
| Jun 16 2022 |
2114 |
350.7 |
| Jun 16 2022 |
3884 |
374.1 |
| Jun 16 2022 |
3601 |
325.22 |
| Jun 09 2022 |
2092 |
350.7 |
| Jun 09 2022 |
3850 |
374.1 |
| Jun 09 2022 |
3531 |
325.22 |
| Jun 02 2022 |
2052 |
350.7 |
| Jun 02 2022 |
3772 |
376.16 |
| Jun 02 2022 |
3441 |
325.22 |
| May 26 2022 |
2019 |
350.7 |
| May 26 2022 |
3713 |
376.16 |
| May 26 2022 |
3358 |
325.22 |
| May 19 2022 |
2159 |
360.61 |
| May 19 2022 |
3591 |
376.16 |
| May 19 2022 |
3591 |
333.01 |
| May 12 2022 |
2148 |
360.61 |
| May 12 2022 |
3569 |
376.16 |
| May 12 2022 |
3558 |
333.01 |
| May 05 2022 |
2075 |
360.61 |
| May 05 2022 |
3446 |
376.16 |
| May 05 2022 |
3450 |
333.01 |
| Apr 28 2022 |
2005 |
360.61 |
| Apr 28 2022 |
3363 |
376.16 |
| Apr 28 2022 |
3364 |
333.01 |
| Apr 21 2022 |
1945 |
364.65 |
| Apr 21 2022 |
3227 |
376.16 |
| Apr 21 2022 |
3288 |
334.02 |
| Apr 14 2022 |
1833 |
364.65 |
| Apr 14 2022 |
3187 |
376.16 |
| Apr 14 2022 |
3229 |
334.02 |
| Apr 07 2022 |
1752 |
364.65 |
| Apr 07 2022 |
3146 |
376.16 |
| Apr 07 2022 |
3180 |
334.02 |
| Mar 31 2022 |
1741 |
364.65 |
| Mar 31 2022 |
3136 |
376.16 |
| Mar 31 2022 |
3173 |
334.02 |
| Mar 24 2022 |
1619 |
364.65 |
| Mar 24 2022 |
3065 |
376.16 |
| Mar 24 2022 |
3091 |
334.02 |
| Mar 17 2022 |
1615 |
364.65 |
| Mar 17 2022 |
3021 |
376.16 |
| Mar 17 2022 |
3076 |
334.02 |
| Mar 10 2022 |
1520 |
364.65 |
| Mar 10 2022 |
3001 |
376.16 |
| Mar 10 2022 |
3025 |
334.02 |
| Mar 03 2022 |
1541 |
364.65 |
| Mar 03 2022 |
3005 |
376.16 |
| Mar 03 2022 |
3022 |
334.02 |
| Feb 24 2022 |
1476 |
364.65 |
| Feb 24 2022 |
2984 |
376.16 |
| Feb 24 2022 |
2939 |
334.02 |
| Feb 17 2022 |
1361 |
364.65 |
| Feb 17 2022 |
2825 |
376.16 |
| Feb 17 2022 |
2774 |
334.02 |
| Feb 10 2022 |
1383 |
364.65 |
| Feb 10 2022 |
2850 |
376.16 |
| Feb 10 2022 |
2806 |
334.02 |
| Feb 03 2022 |
1398 |
364.65 |
| Feb 03 2022 |
2875 |
376.16 |
| Feb 03 2022 |
2816 |
334.02 |
| Jan 27 2022 |
1411 |
364.65 |
| Jan 27 2022 |
2890 |
376.16 |
| Jan 27 2022 |
2813 |
334.02 |
| Jan 20 2022 |
1417 |
364.65 |
| Jan 20 2022 |
2908 |
376.16 |
| Jan 20 2022 |
2817 |
334.02 |
| Jan 13 2022 |
1417 |
364.65 |
| Jan 13 2022 |
2926 |
376.16 |
| Jan 13 2022 |
2819 |
334.02 |
| Jan 06 2022 |
1417 |
364.65 |
| Jan 06 2022 |
2926 |
376.16 |
| Jan 06 2022 |
2819 |
334.02 |
| Dec 30 2021 |
1417 |
364.65 |
| Dec 30 2021 |
2928 |
376.16 |
| Dec 30 2021 |
2817 |
334.02 |
| Dec 23 2021 |
1417 |
364.65 |
| Dec 23 2021 |
2928 |
376.16 |
| Dec 23 2021 |
2817 |
334.02 |
| Dec 16 2021 |
1417 |
364.65 |
| Dec 16 2021 |
2928 |
376.16 |
| Dec 16 2021 |
2817 |
334.02 |
| Dec 09 2021 |
1417 |
364.65 |
| Dec 09 2021 |
2928 |
376.16 |
| Dec 09 2021 |
2817 |
334.02 |
| Dec 02 2021 |
1417 |
364.65 |
| Dec 02 2021 |
2929 |
376.16 |
| Dec 02 2021 |
2817 |
334.02 |
| Nov 25 2021 |
1417 |
364.65 |
| Nov 25 2021 |
2929 |
376.16 |
| Nov 25 2021 |
2817 |
334.02 |
| Nov 18 2021 |
1417 |
364.65 |
| Nov 18 2021 |
2929 |
376.16 |
| Nov 18 2021 |
2817 |
334.02 |
| Nov 11 2021 |
1417 |
364.65 |
| Nov 11 2021 |
2929 |
376.16 |
| Nov 11 2021 |
2817 |
334.02 |
| Nov 04 2021 |
1435 |
364.65 |
| Nov 04 2021 |
2929 |
376.16 |
| Nov 04 2021 |
2824 |
334.02 |
| Oct 28 2021 |
1435 |
364.65 |
| Oct 28 2021 |
2929 |
376.16 |
| Oct 28 2021 |
2824 |
334.02 |
| Oct 21 2021 |
1435 |
364.65 |
| Oct 21 2021 |
2929 |
376.16 |
| Oct 21 2021 |
2824 |
334.02 |
| Oct 14 2021 |
1445 |
364.65 |
| Oct 14 2021 |
2929 |
376.16 |
| Oct 14 2021 |
2825 |
334.02 |
| Oct 07 2021 |
1445 |
364.65 |
| Oct 07 2021 |
2930 |
376.16 |
| Oct 07 2021 |
2825 |
334.02 |
| Sep 30 2021 |
1414 |
364.65 |
| Sep 30 2021 |
2901 |
376.16 |
| Sep 30 2021 |
2786 |
334.02 |
| Sep 23 2021 |
1391 |
364.65 |
| Sep 23 2021 |
2813 |
376.16 |
| Sep 23 2021 |
2715 |
334.02 |
| Sep 16 2021 |
1341 |
364.65 |
| Sep 16 2021 |
2781 |
376.16 |
| Sep 16 2021 |
2648 |
334.02 |
| Sep 09 2021 |
1345 |
364.65 |
| Sep 09 2021 |
2764 |
376.16 |
| Sep 09 2021 |
2642 |
334.02 |
| Sep 02 2021 |
2170 |
408.51 |
| Sep 02 2021 |
2640 |
376.16 |
| Sep 02 2021 |
2540 |
334.02 |
| Aug 26 2021 |
2126 |
408.51 |
| Aug 26 2021 |
2630 |
376.16 |
| Aug 26 2021 |
2499 |
334.02 |
| Aug 19 2021 |
2131 |
408.51 |
| Aug 19 2021 |
2466 |
376.16 |
| Aug 19 2021 |
2358 |
334.02 |
| Aug 12 2021 |
2125 |
408.51 |
| Aug 12 2021 |
3133 |
406.92 |
| Aug 12 2021 |
2315 |
334.02 |
| Aug 05 2021 |
2077 |
408.51 |
| Aug 05 2021 |
3121 |
406.92 |
| Aug 05 2021 |
2223 |
334.02 |
| Jul 29 2021 |
2071 |
408.51 |
| Jul 29 2021 |
3996 |
441.49 |
| Jul 29 2021 |
2541 |
347.25 |
| Jul 22 2021 |
1999 |
408.51 |
| Jul 22 2021 |
5696 |
487.24 |
| Jul 22 2021 |
2555 |
353.1 |
| Jul 15 2021 |
2054 |
408.51 |
| Jul 15 2021 |
5656 |
487.24 |
| Jul 15 2021 |
3795 |
384.56 |
| Jul 08 2021 |
2059 |
408.51 |
| Jul 08 2021 |
5719 |
487.24 |
| Jul 08 2021 |
3772 |
384.56 |
| Jul 01 2021 |
2094 |
408.51 |
| Jul 01 2021 |
5691 |
487.24 |
| Jul 01 2021 |
3759 |
384.56 |
| Jun 24 2021 |
2057 |
408.51 |
| Jun 24 2021 |
5706 |
487.24 |
| Jun 24 2021 |
3739 |
384.56 |
| Jun 17 2021 |
2021 |
408.51 |
| Jun 17 2021 |
5543 |
487.24 |
| Jun 17 2021 |
3590 |
384.56 |
| Jun 10 2021 |
1987 |
408.51 |
| Jun 10 2021 |
5528 |
487.24 |
| Jun 10 2021 |
3408 |
384.56 |
| Jun 03 2021 |
3362 |
384.56 |
| May 27 2021 |
1779 |
408.51 |
| May 27 2021 |
5438 |
487.24 |
| May 27 2021 |
4729 |
384.56 |
| May 07 2021 |
4908 |
382.1 |
| Apr 30 2021 |
966 |
374.29 |
| Apr 30 2021 |
351 |
362.46 |
| Apr 30 2021 |
3008 |
475.29 |
| Apr 30 2021 |
2307 |
394.36 |
| Apr 23 2021 |
694 |
369.32 |
| Apr 23 2021 |
2882 |
475.29 |
| Apr 23 2021 |
334 |
362.46 |
| Apr 23 2021 |
2194 |
399.39 |
| Apr 16 2021 |
298 |
362.46 |
| Apr 16 2021 |
2686 |
475.29 |
| Apr 16 2021 |
495 |
369.32 |
| Apr 16 2021 |
1927 |
399.39 |
| Apr 09 2021 |
2189 |
475.29 |
| Apr 09 2021 |
298 |
362.46 |
| Apr 09 2021 |
447 |
369.32 |
| Apr 09 2021 |
1502 |
399.39 |
| Apr 02 2021 |
440 |
369.32 |
| Apr 02 2021 |
2178 |
475.29 |
| Apr 02 2021 |
298 |
362.46 |
| Apr 02 2021 |
1481 |
399.39 |
| Mar 26 2021 |
1975 |
475.29 |
| Mar 26 2021 |
298 |
362.46 |
| Mar 26 2021 |
326 |
369.32 |
| Mar 26 2021 |
1335 |
399.39 |
| Mar 19 2021 |
256 |
362.46 |
| Mar 19 2021 |
1741 |
475.29 |
| Mar 19 2021 |
326 |
369.32 |
| Mar 19 2021 |
1181 |
399.39 |
| Mar 12 2021 |
300 |
369.32 |
| Mar 12 2021 |
1595 |
475.29 |
| Mar 12 2021 |
238 |
362.46 |
| Mar 12 2021 |
1067 |
399.39 |
| Mar 05 2021 |
2343 |
475.29 |
| Mar 05 2021 |
308 |
362.46 |
| Mar 05 2021 |
482 |
369.32 |
| Mar 05 2021 |
1524 |
399.39 |
| Feb 26 2021 |
2824 |
475.29 |
| Feb 26 2021 |
381 |
362.46 |
| Feb 26 2021 |
531 |
369.32 |
| Feb 26 2021 |
1738 |
399.39 |
| Feb 19 2021 |
2996 |
475.29 |
| Feb 19 2021 |
387 |
362.46 |
| Feb 19 2021 |
641 |
369.32 |
| Feb 19 2021 |
1936 |
399.39 |
| Feb 12 2021 |
699 |
369.32 |
| Feb 12 2021 |
3253 |
475.29 |
| Feb 12 2021 |
488 |
362.46 |
| Feb 12 2021 |
2073 |
399.39 |
| Feb 05 2021 |
3528 |
475.29 |
| Feb 05 2021 |
506 |
362.46 |
| Feb 05 2021 |
720 |
369.32 |
| Feb 05 2021 |
2190 |
399.39 |
| Jan 29 2021 |
3625 |
475.29 |
| Jan 29 2021 |
507 |
362.46 |
| Jan 29 2021 |
726 |
369.32 |
| Jan 29 2021 |
2239 |
399.39 |
| Jan 22 2021 |
745 |
369.32 |
| Jan 22 2021 |
509 |
362.46 |
| Jan 22 2021 |
3717 |
475.29 |
| Jan 22 2021 |
2283 |
399.39 |
| Jan 15 2021 |
509 |
362.46 |
| Jan 15 2021 |
3850 |
475.29 |
| Jan 15 2021 |
745 |
369.32 |
| Jan 15 2021 |
2327 |
399.39 |
| Jan 08 2021 |
509 |
362.46 |
| Jan 08 2021 |
3850 |
475.29 |
| Jan 08 2021 |
745 |
369.32 |
| Jan 08 2021 |
2323 |
399.39 |
| Jan 01 2021 |
3835 |
475.29 |
| Jan 01 2021 |
509 |
362.46 |
| Jan 01 2021 |
745 |
369.32 |
| Jan 01 2021 |
2296 |
399.39 |
| Dec 25 2020 |
745 |
369.32 |
| Dec 25 2020 |
509 |
362.46 |
| Dec 25 2020 |
3835 |
475.29 |
| Dec 25 2020 |
2296 |
399.39 |
| Dec 18 2020 |
3835 |
475.29 |
| Dec 18 2020 |
496 |
362.46 |
| Dec 18 2020 |
745 |
369.32 |
| Dec 18 2020 |
2296 |
399.39 |
| Dec 11 2020 |
496 |
362.46 |
| Dec 11 2020 |
3835 |
475.29 |
| Dec 11 2020 |
745 |
369.32 |
| Dec 11 2020 |
2293 |
399.39 |
| Dec 04 2020 |
3795 |
475.29 |
| Dec 04 2020 |
496 |
362.46 |
| Dec 04 2020 |
745 |
369.32 |
| Dec 04 2020 |
2280 |
399.39 |
| Nov 27 2020 |
3795 |
475.29 |
| Nov 27 2020 |
496 |
362.46 |
| Nov 27 2020 |
745 |
369.32 |
| Nov 27 2020 |
2280 |
399.39 |
| Nov 20 2020 |
3795 |
475.29 |
| Nov 20 2020 |
496 |
362.46 |
| Nov 20 2020 |
745 |
369.32 |
| Nov 20 2020 |
2280 |
399.39 |
| Nov 13 2020 |
496 |
362.46 |
| Nov 13 2020 |
3795 |
475.29 |
| Nov 13 2020 |
745 |
369.32 |
| Nov 13 2020 |
2280 |
399.39 |
| Nov 06 2020 |
745 |
369.32 |
| Nov 06 2020 |
3795 |
475.29 |
| Nov 06 2020 |
496 |
362.46 |
| Nov 06 2020 |
2318 |
399.39 |
| Oct 30 2020 |
495 |
362.46 |
| Oct 30 2020 |
3791 |
475.29 |
| Oct 30 2020 |
740 |
369.32 |
| Oct 30 2020 |
2271 |
399.39 |
| Oct 23 2020 |
3791 |
475.29 |
| Oct 23 2020 |
496 |
362.46 |
| Oct 23 2020 |
718 |
369.32 |
| Oct 23 2020 |
2247 |
399.39 |
| Oct 16 2020 |
718 |
369.32 |
| Oct 16 2020 |
3762 |
475.29 |
| Oct 16 2020 |
471 |
362.46 |
| Oct 16 2020 |
2247 |
399.39 |
| Oct 09 2020 |
3726 |
475.29 |
| Oct 09 2020 |
471 |
362.46 |
| Oct 09 2020 |
717 |
369.32 |
| Oct 09 2020 |
2237 |
399.39 |
| Oct 02 2020 |
649 |
369.32 |
| Oct 02 2020 |
3497 |
475.29 |
| Oct 02 2020 |
468 |
362.46 |
| Oct 02 2020 |
2078 |
399.39 |
| Sep 25 2020 |
3553 |
475.29 |
| Sep 25 2020 |
5727 |
475.29 |
| Sep 18 2020 |
3572 |
475.29 |
| Sep 18 2020 |
5753 |
475.29 |
| Sep 11 2020 |
3632 |
475.29 |
| Sep 11 2020 |
5506 |
475.29 |
| Sep 04 2020 |
3881 |
475.29 |
| Sep 04 2020 |
5859 |
540.07 |
| Sep 04 2020 |
7574 |
507.68 |
| Aug 28 2020 |
6277 |
540.07 |
| Aug 28 2020 |
4289 |
475.29 |
| Aug 28 2020 |
8100 |
507.68 |
| Aug 21 2020 |
4618 |
475.29 |
| Aug 21 2020 |
6738 |
540.07 |
| Aug 21 2020 |
8749 |
507.68 |
| Aug 14 2020 |
5231 |
487.24 |
| Aug 14 2020 |
7024 |
540.07 |
| Aug 14 2020 |
9005 |
504.85 |
| Aug 07 2020 |
7577 |
540.07 |
| Aug 07 2020 |
5668 |
487.24 |
| Aug 07 2020 |
9666 |
504.85 |
| Jul 31 2020 |
6128 |
487.24 |
| Jul 31 2020 |
8058 |
540.07 |
| Jul 31 2020 |
10276 |
504.85 |
| Jul 24 2020 |
6617 |
487.24 |
| Jul 24 2020 |
8402 |
540.07 |
| Jul 24 2020 |
10959 |
504.85 |
| Jul 17 2020 |
7139 |
487.24 |
| Jul 17 2020 |
8919 |
540.07 |
| Jul 17 2020 |
11472 |
504.85 |
| Jul 10 2020 |
9326 |
540.07 |
| Jul 10 2020 |
7751 |
487.24 |
| Jul 10 2020 |
12176 |
504.85 |
| Jul 03 2020 |
8503 |
499.18 |
| Jul 03 2020 |
9588 |
540.07 |
| Jul 03 2020 |
13321 |
519.63 |
| Jun 26 2020 |
9079 |
499.18 |
| Jun 26 2020 |
9985 |
540.07 |
| Jun 26 2020 |
13962 |
519.63 |
| Jun 19 2020 |
9337 |
499.18 |
| Jun 19 2020 |
10253 |
540.07 |
| Jun 19 2020 |
14482 |
519.63 |
| Jun 12 2020 |
9678 |
499.18 |
| Jun 12 2020 |
2853 |
459.43 |
| Jun 12 2020 |
10807 |
540.07 |
| Jun 12 2020 |
15010 |
519.63 |
| Jun 05 2020 |
10137 |
499.18 |
| Jun 05 2020 |
2976 |
459.43 |
| Jun 05 2020 |
11063 |
540.07 |
| Jun 05 2020 |
15534 |
519.63 |
| May 29 2020 |
3174 |
459.43 |
| May 29 2020 |
10498 |
499.18 |
| May 29 2020 |
11403 |
540.07 |
| May 29 2020 |
16017 |
519.63 |
| May 22 2020 |
11710 |
540.07 |
| May 22 2020 |
10905 |
499.18 |
| May 22 2020 |
3288 |
459.43 |
| May 22 2020 |
16482 |
519.63 |
| May 15 2020 |
3735 |
459.43 |
| May 15 2020 |
11154 |
499.18 |
| May 15 2020 |
10398 |
501.53 |
| May 15 2020 |
15362 |
500.75 |
| May 08 2020 |
11413 |
499.18 |
| May 08 2020 |
3846 |
459.43 |
| May 08 2020 |
10646 |
501.53 |
| May 08 2020 |
15740 |
500.75 |
| May 01 2020 |
11194 |
501.53 |
| May 01 2020 |
11987 |
499.18 |
| May 01 2020 |
4245 |
459.43 |
| May 01 2020 |
16428 |
500.75 |
| Apr 24 2020 |
12437 |
499.18 |
| Apr 24 2020 |
4322 |
459.43 |
| Apr 24 2020 |
10594 |
486.28 |
| Apr 24 2020 |
16380 |
489.51 |
| Apr 17 2020 |
10963 |
486.28 |
| Apr 17 2020 |
12528 |
499.18 |
| Apr 17 2020 |
4330 |
459.43 |
| Apr 17 2020 |
16714 |
489.51 |
| Apr 10 2020 |
11295 |
486.28 |
| Apr 10 2020 |
12808 |
499.18 |
| Apr 10 2020 |
4424 |
459.43 |
| Apr 10 2020 |
17088 |
489.51 |
| Apr 03 2020 |
4712 |
459.43 |
| Apr 03 2020 |
13090 |
499.18 |
| Apr 03 2020 |
11740 |
486.28 |
| Apr 03 2020 |
17530 |
489.51 |
| Mar 27 2020 |
5036 |
459.43 |
| Mar 27 2020 |
12639 |
489.58 |
| Mar 27 2020 |
12167 |
486.28 |
| Mar 27 2020 |
17774 |
487.6 |
| Mar 20 2020 |
5131 |
459.43 |
| Mar 20 2020 |
12829 |
489.58 |
| Mar 20 2020 |
12401 |
486.28 |
| Mar 20 2020 |
18029 |
487.6 |
| Mar 13 2020 |
12620 |
486.28 |
| Mar 13 2020 |
5053 |
459.43 |
| Mar 13 2020 |
12919 |
489.58 |
| Mar 13 2020 |
18259 |
487.6 |
| Mar 06 2020 |
12995 |
489.58 |
| Mar 06 2020 |
5129 |
459.43 |
| Mar 06 2020 |
12833 |
486.28 |
| Mar 06 2020 |
18413 |
487.6 |
| Feb 28 2020 |
12980 |
489.58 |
| Feb 28 2020 |
5322 |
459.43 |
| Feb 28 2020 |
12850 |
486.28 |
| Feb 28 2020 |
18422 |
487.6 |
| Feb 21 2020 |
12673 |
486.28 |
| Feb 21 2020 |
5124 |
459.43 |
| Feb 21 2020 |
12817 |
489.58 |
| Feb 21 2020 |
18248 |
487.6 |
| Feb 14 2020 |
12870 |
489.58 |
| Feb 14 2020 |
5200 |
459.43 |
| Feb 14 2020 |
12714 |
486.28 |
| Feb 14 2020 |
18291 |
487.6 |
| Feb 07 2020 |
5269 |
459.43 |
| Feb 07 2020 |
12792 |
489.58 |
| Feb 07 2020 |
12660 |
486.28 |
| Feb 07 2020 |
18169 |
487.6 |
| Jan 31 2020 |
5275 |
459.43 |
| Jan 31 2020 |
12820 |
489.58 |
| Jan 31 2020 |
12745 |
486.28 |
| Jan 31 2020 |
18235 |
487.6 |
| Jan 24 2020 |
12764 |
486.28 |
| Jan 24 2020 |
5272 |
459.43 |
| Jan 24 2020 |
12855 |
489.58 |
| Jan 24 2020 |
18256 |
487.6 |
| Jan 17 2020 |
5272 |
459.43 |
| Jan 17 2020 |
12748 |
489.58 |
| Jan 17 2020 |
12776 |
486.28 |
| Jan 17 2020 |
18157 |
487.6 |
| Jan 10 2020 |
12746 |
489.58 |
| Jan 10 2020 |
5272 |
459.43 |
| Jan 10 2020 |
12776 |
486.28 |
| Jan 10 2020 |
18156 |
487.6 |
| Jan 03 2020 |
5273 |
459.43 |
| Jan 03 2020 |
12755 |
489.58 |
| Jan 03 2020 |
12778 |
486.28 |
| Jan 03 2020 |
18165 |
487.6 |
| Dec 27 2019 |
5295 |
459.43 |
| Dec 27 2019 |
12747 |
489.58 |
| Dec 27 2019 |
12778 |
486.28 |
| Dec 27 2019 |
18160 |
487.6 |
| Dec 20 2019 |
12747 |
489.58 |
| Dec 20 2019 |
5295 |
459.43 |
| Dec 20 2019 |
12778 |
486.28 |
| Dec 20 2019 |
18160 |
487.6 |
| Dec 13 2019 |
5295 |
459.43 |
| Dec 13 2019 |
12748 |
489.58 |
| Dec 13 2019 |
12779 |
486.28 |
| Dec 13 2019 |
18161 |
487.6 |
| Dec 06 2019 |
12779 |
486.28 |
| Dec 06 2019 |
12728 |
489.58 |
| Dec 06 2019 |
5295 |
459.43 |
| Dec 06 2019 |
18142 |
487.6 |
| Nov 29 2019 |
12690 |
489.58 |
| Nov 29 2019 |
5295 |
459.43 |
| Nov 29 2019 |
12779 |
486.28 |
| Nov 29 2019 |
18129 |
487.6 |
| Nov 22 2019 |
5295 |
459.43 |
| Nov 22 2019 |
12690 |
489.58 |
| Nov 22 2019 |
12779 |
486.28 |
| Nov 22 2019 |
18129 |
487.6 |
| Nov 15 2019 |
12779 |
486.28 |
| Nov 15 2019 |
5295 |
459.43 |
| Nov 15 2019 |
12691 |
489.58 |
| Nov 15 2019 |
18134 |
487.6 |
| Nov 08 2019 |
12696 |
489.58 |
| Nov 08 2019 |
5295 |
459.43 |
| Nov 08 2019 |
12737 |
486.28 |
| Nov 08 2019 |
18061 |
487.6 |
| Nov 01 2019 |
10088 |
459.39 |
| Nov 01 2019 |
12692 |
489.58 |
| Nov 01 2019 |
5295 |
459.43 |
| Nov 01 2019 |
16198 |
474.49 |
| Oct 25 2019 |
10088 |
459.39 |
| Oct 25 2019 |
12710 |
489.58 |
| Oct 25 2019 |
5296 |
459.43 |
| Oct 25 2019 |
16214 |
474.49 |
| Oct 18 2019 |
5296 |
459.43 |
| Oct 18 2019 |
12710 |
489.58 |
| Oct 18 2019 |
10125 |
459.39 |
| Oct 18 2019 |
16246 |
474.49 |
| Oct 11 2019 |
5299 |
459.43 |
| Oct 11 2019 |
12709 |
489.58 |
| Oct 11 2019 |
10095 |
459.39 |
| Oct 11 2019 |
16214 |
474.49 |
| Oct 04 2019 |
12728 |
489.58 |
| Oct 04 2019 |
5294 |
459.43 |
| Oct 04 2019 |
10076 |
459.39 |
| Oct 04 2019 |
16189 |
474.49 |
| Sep 27 2019 |
10079 |
459.39 |
| Sep 27 2019 |
12720 |
489.58 |
| Sep 27 2019 |
5294 |
459.43 |
| Sep 27 2019 |
16308 |
474.49 |
| Sep 20 2019 |
12731 |
489.58 |
| Sep 20 2019 |
5348 |
459.43 |
| Sep 20 2019 |
10060 |
459.39 |
| Sep 20 2019 |
16295 |
474.49 |
| Sep 13 2019 |
12712 |
489.58 |
| Sep 13 2019 |
5421 |
459.43 |
| Sep 13 2019 |
10125 |
459.39 |
| Sep 13 2019 |
16316 |
474.49 |
| Sep 06 2019 |
10298 |
459.39 |
| Sep 06 2019 |
5429 |
459.43 |
| Sep 06 2019 |
12741 |
489.58 |
| Sep 06 2019 |
16588 |
474.49 |
| Aug 30 2019 |
12875 |
489.58 |
| Aug 30 2019 |
5488 |
459.43 |
| Aug 30 2019 |
10359 |
459.39 |
| Aug 30 2019 |
16708 |
474.49 |
| Aug 23 2019 |
5558 |
459.43 |
| Aug 23 2019 |
12964 |
489.58 |
| Aug 23 2019 |
10497 |
459.39 |
| Aug 23 2019 |
16909 |
474.49 |
| Aug 16 2019 |
12067 |
479.98 |
| Aug 16 2019 |
5602 |
459.43 |
| Aug 16 2019 |
10461 |
459.39 |
| Aug 16 2019 |
15808 |
466.25 |
| Aug 09 2019 |
10507 |
459.39 |
| Aug 09 2019 |
12115 |
479.98 |
| Aug 09 2019 |
5609 |
459.43 |
| Aug 09 2019 |
15858 |
466.25 |
| Aug 02 2019 |
5668 |
459.43 |
| Aug 02 2019 |
7820 |
434.45 |
| Aug 02 2019 |
10603 |
459.39 |
| Aug 02 2019 |
13008 |
444.43 |
| Jul 26 2019 |
7893 |
434.45 |
| Jul 26 2019 |
5683 |
459.43 |
| Jul 26 2019 |
10599 |
459.39 |
| Jul 26 2019 |
13084 |
444.43 |
| Jul 19 2019 |
9094 |
446.74 |
| Jul 19 2019 |
5748 |
459.43 |
| Jul 19 2019 |
10793 |
459.39 |
| Jul 19 2019 |
13143 |
444.43 |
| Jul 12 2019 |
9278 |
446.74 |
| Jul 12 2019 |
5747 |
459.43 |
| Jul 12 2019 |
10794 |
459.39 |
| Jul 12 2019 |
13275 |
444.43 |
| Jul 05 2019 |
9570 |
446.74 |
| Jul 05 2019 |
5780 |
459.43 |
| Jul 05 2019 |
10979 |
459.39 |
| Jul 05 2019 |
13574 |
444.43 |
| Jun 28 2019 |
9681 |
446.74 |
| Jun 28 2019 |
5860 |
459.43 |
| Jun 28 2019 |
11059 |
459.39 |
| Jun 28 2019 |
13736 |
444.43 |
| Jun 21 2019 |
11035 |
459.39 |
| Jun 21 2019 |
9656 |
446.74 |
| Jun 21 2019 |
5800 |
459.43 |
| Jun 21 2019 |
13625 |
444.43 |
| Jun 14 2019 |
9766 |
446.24 |
| Jun 14 2019 |
11028 |
459.39 |
| Jun 14 2019 |
12690 |
437.28 |
| Jun 07 2019 |
9932 |
446.24 |
| Jun 07 2019 |
11110 |
459.39 |
| Jun 07 2019 |
12851 |
437.28 |
| May 31 2019 |
11055 |
459.39 |
| May 31 2019 |
9180 |
439.05 |
| May 31 2019 |
12444 |
434.21 |
| May 24 2019 |
9192 |
439.05 |
| May 24 2019 |
11049 |
459.39 |
| May 24 2019 |
12488 |
434.21 |
| May 17 2019 |
8817 |
436.6 |
| May 17 2019 |
9249 |
439.05 |
| May 17 2019 |
11402 |
426.53 |
| May 10 2019 |
8880 |
436.6 |
| May 10 2019 |
9024 |
436.97 |
| May 10 2019 |
11363 |
426.53 |
| May 03 2019 |
9047 |
436.97 |
| May 03 2019 |
8951 |
436.6 |
| May 03 2019 |
11423 |
426.53 |
| Apr 26 2019 |
9041 |
436.97 |
| Apr 26 2019 |
7075 |
417.4 |
| Apr 26 2019 |
11219 |
426.53 |
| Apr 19 2019 |
9161 |
436.97 |
| Apr 19 2019 |
7037 |
417.4 |
| Apr 19 2019 |
11164 |
426.53 |
| Apr 18 2019 |
7049 |
417.4 |
| Apr 18 2019 |
9175 |
436.97 |
| Apr 12 2019 |
9306 |
436.97 |
| Apr 12 2019 |
7053 |
417.4 |
| Apr 12 2019 |
11221 |
426.53 |
| Apr 05 2019 |
9102 |
436.97 |
| Apr 05 2019 |
6740 |
417.4 |
| Apr 05 2019 |
10880 |
426.53 |
| Mar 29 2019 |
8972 |
436.97 |
| Mar 29 2019 |
6696 |
417.4 |
| Mar 29 2019 |
10757 |
426.53 |
| Mar 22 2019 |
6609 |
417.4 |
| Mar 22 2019 |
8899 |
436.97 |
| Mar 22 2019 |
10666 |
426.53 |
| Mar 15 2019 |
8887 |
436.97 |
| Mar 15 2019 |
6739 |
417.4 |
| Mar 15 2019 |
10716 |
426.53 |
| Mar 08 2019 |
8816 |
436.97 |
| Mar 08 2019 |
6614 |
417.4 |
| Mar 08 2019 |
10543 |
426.53 |
| Mar 01 2019 |
8659 |
435.05 |
| Mar 01 2019 |
6675 |
417.4 |
| Mar 01 2019 |
10592 |
426.53 |
| Feb 22 2019 |
6689 |
417.4 |
| Feb 22 2019 |
8684 |
435.05 |
| Feb 22 2019 |
10626 |
426.53 |
| Feb 15 2019 |
8609 |
435.05 |
| Feb 15 2019 |
6697 |
417.4 |
| Feb 15 2019 |
10556 |
426.53 |
| Feb 08 2019 |
8547 |
435.05 |
| Feb 08 2019 |
6666 |
417.4 |
| Feb 08 2019 |
10500 |
426.53 |
| Feb 01 2019 |
8577 |
435.05 |
| Feb 01 2019 |
6666 |
417.4 |
| Feb 01 2019 |
10506 |
426.53 |
| Jan 25 2019 |
8590 |
435.05 |
| Jan 25 2019 |
6672 |
417.4 |
| Jan 25 2019 |
10540 |
426.53 |
| Jan 18 2019 |
8601 |
435.05 |
| Jan 18 2019 |
6711 |
417.4 |
| Jan 18 2019 |
10551 |
426.53 |
| Jan 11 2019 |
8586 |
435.05 |
| Jan 11 2019 |
6711 |
417.4 |
| Jan 11 2019 |
10547 |
426.53 |
| Jan 04 2019 |
6712 |
417.4 |
| Jan 04 2019 |
8602 |
435.05 |
| Jan 04 2019 |
10556 |
426.53 |
| Dec 28 2018 |
8602 |
435.05 |
| Dec 28 2018 |
6712 |
417.4 |
| Dec 28 2018 |
10556 |
426.53 |
| Dec 21 2018 |
8602 |
435.05 |
| Dec 21 2018 |
6712 |
417.4 |
| Dec 21 2018 |
10556 |
426.53 |
| Dec 14 2018 |
6712 |
417.4 |
| Dec 14 2018 |
8602 |
435.05 |
| Dec 14 2018 |
10556 |
426.53 |
| Dec 07 2018 |
8598 |
435.05 |
| Dec 07 2018 |
6712 |
417.4 |
| Dec 07 2018 |
10557 |
426.53 |
| Nov 30 2018 |
6712 |
417.4 |
| Nov 30 2018 |
8598 |
435.05 |
| Nov 30 2018 |
10557 |
426.53 |
| Nov 23 2018 |
6712 |
417.4 |
| Nov 23 2018 |
8598 |
435.05 |
| Nov 23 2018 |
10557 |
426.53 |
| Nov 16 2018 |
8598 |
435.05 |
| Nov 16 2018 |
6712 |
417.4 |
| Nov 16 2018 |
10557 |
426.53 |
| Nov 09 2018 |
8598 |
435.05 |
| Nov 09 2018 |
6712 |
417.4 |
| Nov 09 2018 |
10557 |
426.53 |
| Nov 02 2018 |
8598 |
435.05 |
| Nov 02 2018 |
6712 |
417.4 |
| Nov 02 2018 |
10534 |
426.53 |
| Oct 26 2018 |
6711 |
417.4 |
| Oct 26 2018 |
8598 |
435.05 |
| Oct 26 2018 |
10532 |
426.53 |
| Oct 19 2018 |
8598 |
435.05 |
| Oct 19 2018 |
6735 |
417.4 |
| Oct 19 2018 |
10557 |
426.53 |
| Oct 12 2018 |
8574 |
435.05 |
| Oct 12 2018 |
6715 |
417.4 |
| Oct 12 2018 |
10520 |
426.53 |
| Oct 05 2018 |
6734 |
417.4 |
| Oct 05 2018 |
8556 |
435.05 |
| Oct 05 2018 |
10609 |
426.53 |
| Sep 28 2018 |
8569 |
435.05 |
| Sep 28 2018 |
6569 |
417.4 |
| Sep 28 2018 |
10346 |
426.53 |
| Sep 21 2018 |
8551 |
435.05 |
| Sep 21 2018 |
6542 |
417.4 |
| Sep 21 2018 |
10329 |
426.53 |
| Sep 14 2018 |
8591 |
435.05 |
| Sep 14 2018 |
6557 |
417.4 |
| Sep 14 2018 |
10362 |
426.53 |
| Sep 07 2018 |
6653 |
417.4 |
| Sep 07 2018 |
8677 |
435.05 |
| Sep 07 2018 |
10559 |
426.53 |
| Aug 31 2018 |
6695 |
417.4 |
| Aug 31 2018 |
8745 |
435.05 |
| Aug 31 2018 |
10637 |
426.53 |
| Aug 24 2018 |
6702 |
417.4 |
| Aug 24 2018 |
8691 |
435.05 |
| Aug 24 2018 |
10651 |
426.53 |
| Aug 17 2018 |
8117 |
427.3 |
| Aug 17 2018 |
6677 |
417.4 |
| Aug 17 2018 |
10103 |
421.25 |
| Aug 10 2018 |
8123 |
427.3 |
| Aug 10 2018 |
6704 |
417.4 |
| Aug 10 2018 |
10215 |
421.25 |
| Aug 03 2018 |
10262 |
448.54 |
| Aug 03 2018 |
6836 |
417.4 |
| Aug 03 2018 |
12451 |
438.11 |
| Jul 27 2018 |
10235 |
448.54 |
| Jul 27 2018 |
6885 |
417.4 |
| Jul 27 2018 |
12488 |
438.11 |
| Jul 20 2018 |
10381 |
448.54 |
| Jul 20 2018 |
6867 |
417.4 |
| Jul 20 2018 |
12671 |
438.11 |
| Jul 13 2018 |
7028 |
417.4 |
| Jul 13 2018 |
10227 |
448.54 |
| Jul 13 2018 |
12536 |
438.11 |
| Jul 06 2018 |
10189 |
448.54 |
| Jul 06 2018 |
6832 |
417.4 |
| Jul 06 2018 |
12332 |
438.11 |
| Jun 29 2018 |
6859 |
417.4 |
| Jun 29 2018 |
10185 |
448.54 |
| Jun 29 2018 |
12347 |
438.11 |
| Jun 22 2018 |
10434 |
448.54 |
| Jun 22 2018 |
7017 |
417.4 |
| Jun 22 2018 |
12607 |
438.11 |
| Jun 15 2018 |
7061 |
417.4 |
| Jun 15 2018 |
11609 |
460.79 |
| Jun 15 2018 |
14443 |
452.11 |
| Jun 08 2018 |
11745 |
460.79 |
| Jun 08 2018 |
15768 |
460.79 |
| Jun 01 2018 |
11864 |
460.79 |
| Jun 01 2018 |
16118 |
460.79 |
| May 25 2018 |
11958 |
460.79 |
| May 25 2018 |
16307 |
460.79 |
| May 18 2018 |
11981 |
460.79 |
| May 18 2018 |
16353 |
460.79 |
| May 11 2018 |
11632 |
457.86 |
| May 11 2018 |
16085 |
457.86 |
| May 04 2018 |
11812 |
457.86 |
| May 04 2018 |
16259 |
457.86 |
| Apr 27 2018 |
11809 |
457.86 |
| Apr 27 2018 |
16164 |
457.86 |
| Apr 20 2018 |
11944 |
457.86 |
| Apr 20 2018 |
16254 |
457.86 |
| Apr 13 2018 |
11924 |
457.86 |
| Apr 13 2018 |
16164 |
457.86 |
| Apr 06 2018 |
11847 |
457.86 |
| Apr 06 2018 |
16245 |
457.86 |
| Mar 30 2018 |
11966 |
457.86 |
| Mar 30 2018 |
16486 |
457.86 |
| Mar 23 2018 |
11858 |
456.78 |
| Mar 23 2018 |
16500 |
456.78 |
| Mar 16 2018 |
11873 |
456.78 |
| Mar 16 2018 |
16446 |
456.78 |
| Mar 09 2018 |
11783 |
456.78 |
| Mar 09 2018 |
16418 |
456.78 |
| Mar 02 2018 |
11888 |
456.78 |
| Mar 02 2018 |
16635 |
456.78 |
| Feb 23 2018 |
12009 |
456.78 |
| Feb 23 2018 |
16760 |
456.78 |
| Feb 16 2018 |
11976 |
456.78 |
| Feb 16 2018 |
16742 |
456.78 |
| Feb 09 2018 |
11997 |
456.78 |
| Feb 09 2018 |
16603 |
456.78 |
| Feb 02 2018 |
11957 |
456.78 |
| Feb 02 2018 |
16533 |
456.78 |
| Jan 26 2018 |
11978 |
456.78 |
| Jan 26 2018 |
16563 |
456.78 |
| Jan 19 2018 |
11976 |
456.78 |
| Jan 19 2018 |
16571 |
456.78 |
| Jan 12 2018 |
11965 |
456.78 |
| Jan 12 2018 |
16563 |
456.78 |
| Jan 05 2018 |
11999 |
456.78 |
| Jan 05 2018 |
16586 |
456.78 |
| Dec 29 2017 |
12000 |
456.78 |
| Dec 29 2017 |
16586 |
456.78 |
| Dec 22 2017 |
12002 |
456.78 |
| Dec 22 2017 |
16588 |
456.78 |
| Dec 15 2017 |
11993 |
456.78 |
| Dec 15 2017 |
16583 |
456.78 |
| Dec 08 2017 |
11993 |
456.78 |
| Dec 08 2017 |
16583 |
456.78 |
| Dec 01 2017 |
11993 |
456.78 |
| Dec 01 2017 |
16583 |
456.78 |
| Nov 24 2017 |
11993 |
456.78 |
| Nov 24 2017 |
16583 |
456.78 |
| Nov 17 2017 |
11993 |
456.78 |
| Nov 17 2017 |
16583 |
456.78 |
| Nov 10 2017 |
11993 |
456.78 |
| Nov 10 2017 |
16591 |
456.78 |
| Nov 03 2017 |
11994 |
456.78 |
| Nov 03 2017 |
16592 |
456.78 |
| Oct 27 2017 |
11994 |
456.78 |
| Oct 27 2017 |
16631 |
456.78 |
| Oct 20 2017 |
12007 |
456.78 |
| Oct 20 2017 |
16573 |
456.78 |
| Oct 13 2017 |
12007 |
456.78 |
| Oct 13 2017 |
16596 |
456.78 |
| Oct 06 2017 |
11997 |
456.78 |
| Oct 06 2017 |
16595 |
456.78 |
| Sep 29 2017 |
12011 |
456.78 |
| Sep 29 2017 |
16508 |
456.78 |
| Sep 22 2017 |
12005 |
456.78 |
| Sep 22 2017 |
16665 |
456.78 |
| Sep 15 2017 |
12074 |
456.78 |
| Sep 15 2017 |
16739 |
456.78 |
| Sep 08 2017 |
12104 |
456.78 |
| Sep 08 2017 |
16858 |
456.78 |
| Sep 01 2017 |
15758 |
492.32 |
| Sep 01 2017 |
21568 |
492.32 |
| Aug 25 2017 |
15775 |
492.32 |
| Aug 25 2017 |
21945 |
492.32 |
| Aug 18 2017 |
15824 |
492.32 |
| Aug 18 2017 |
22054 |
492.32 |
| Aug 11 2017 |
15753 |
492.32 |
| Aug 11 2017 |
22096 |
492.32 |
