| Aug 31 2018 |
14640 |
499.69 |
| Aug 31 2018 |
19390 |
499.69 |
| Aug 24 2018 |
14520 |
499.69 |
| Aug 24 2018 |
19373 |
499.69 |
| Aug 17 2018 |
14768 |
499.69 |
| Aug 17 2018 |
19606 |
499.69 |
| Aug 10 2018 |
14756 |
499.69 |
| Aug 10 2018 |
19709 |
499.69 |
| Aug 03 2018 |
13440 |
482.75 |
| Aug 03 2018 |
18038 |
482.75 |
| Jul 27 2018 |
13448 |
482.75 |
| Jul 27 2018 |
18065 |
482.75 |
| Jul 20 2018 |
13641 |
482.75 |
| Jul 20 2018 |
18318 |
482.75 |
| Jul 13 2018 |
13458 |
482.75 |
| Jul 13 2018 |
18140 |
482.75 |
| Jul 06 2018 |
13248 |
480.93 |
| Jul 06 2018 |
17662 |
480.93 |
| Jun 29 2018 |
13259 |
480.93 |
| Jun 29 2018 |
17684 |
480.93 |
| Jun 22 2018 |
13552 |
480.93 |
| Jun 22 2018 |
17995 |
480.93 |
| Jun 15 2018 |
13506 |
480.93 |
| Jun 15 2018 |
18056 |
480.93 |
| Jun 08 2018 |
13647 |
480.93 |
| Jun 08 2018 |
18243 |
480.93 |
| Jun 01 2018 |
13767 |
480.93 |
| Jun 01 2018 |
18610 |
480.93 |
| May 25 2018 |
13846 |
480.93 |
| May 25 2018 |
18780 |
480.93 |
| May 18 2018 |
13842 |
480.93 |
| May 18 2018 |
18838 |
480.93 |
| May 11 2018 |
13790 |
480.93 |
| May 11 2018 |
18939 |
480.93 |
| May 04 2018 |
13999 |
480.93 |
| May 04 2018 |
19125 |
480.93 |
| Apr 27 2018 |
14030 |
480.93 |
| Apr 27 2018 |
19038 |
480.93 |
| Apr 20 2018 |
14161 |
480.93 |
| Apr 20 2018 |
19154 |
480.93 |
| Apr 13 2018 |
14116 |
480.93 |
| Apr 13 2018 |
19073 |
480.93 |
| Apr 06 2018 |
14024 |
480.93 |
| Apr 06 2018 |
19172 |
480.93 |
| Mar 30 2018 |
14137 |
480.93 |
| Mar 30 2018 |
19448 |
480.93 |
| Mar 23 2018 |
14154 |
480.93 |
| Mar 23 2018 |
19625 |
480.93 |
| Mar 16 2018 |
14185 |
480.93 |
| Mar 16 2018 |
19562 |
480.93 |
| Mar 09 2018 |
14095 |
480.93 |
| Mar 09 2018 |
19552 |
480.93 |
| Mar 02 2018 |
14230 |
480.93 |
| Mar 02 2018 |
19813 |
480.93 |
| Feb 23 2018 |
14366 |
480.93 |
| Feb 23 2018 |
19970 |
480.93 |
| Feb 16 2018 |
14327 |
480.93 |
| Feb 16 2018 |
19954 |
480.93 |
| Feb 09 2018 |
14348 |
480.93 |
| Feb 09 2018 |
19765 |
480.93 |
| Feb 02 2018 |
14307 |
480.93 |
| Feb 02 2018 |
19678 |
480.93 |
| Jan 26 2018 |
14338 |
480.93 |
| Jan 26 2018 |
19729 |
480.93 |
| Jan 19 2018 |
14338 |
480.93 |
| Jan 19 2018 |
19725 |
480.93 |
| Jan 12 2018 |
14313 |
480.93 |
| Jan 12 2018 |
19717 |
480.93 |
| Jan 05 2018 |
14348 |
480.93 |
| Jan 05 2018 |
19747 |
480.93 |
| Dec 29 2017 |
14349 |
480.93 |
| Dec 29 2017 |
19747 |
480.93 |
| Dec 22 2017 |
14351 |
480.93 |
| Dec 22 2017 |
19749 |
480.93 |
| Dec 15 2017 |
14342 |
480.93 |
| Dec 15 2017 |
19746 |
480.93 |
| Dec 08 2017 |
14342 |
480.93 |
| Dec 08 2017 |
19746 |
480.93 |
| Dec 01 2017 |
14342 |
480.93 |
| Dec 01 2017 |
19746 |
480.93 |
| Nov 24 2017 |
14342 |
480.93 |
| Nov 24 2017 |
19746 |
480.93 |
| Nov 17 2017 |
14342 |
480.93 |
| Nov 17 2017 |
19747 |
480.93 |
| Nov 10 2017 |
14342 |
480.93 |
| Nov 10 2017 |
19757 |
480.93 |
| Nov 03 2017 |
14343 |
480.93 |
| Nov 03 2017 |
19758 |
480.93 |
| Oct 27 2017 |
14343 |
480.93 |
| Oct 27 2017 |
19796 |
480.93 |
| Oct 20 2017 |
14359 |
480.93 |
| Oct 20 2017 |
19732 |
480.93 |
| Oct 13 2017 |
14359 |
480.93 |
| Oct 13 2017 |
19760 |
480.93 |
| Oct 06 2017 |
14345 |
480.93 |
| Oct 06 2017 |
19760 |
480.93 |
| Sep 29 2017 |
14362 |
480.93 |
| Sep 29 2017 |
19670 |
480.93 |
| Sep 22 2017 |
14354 |
480.93 |
| Sep 22 2017 |
19862 |
480.93 |
| Sep 15 2017 |
14437 |
480.93 |
| Sep 15 2017 |
19938 |
480.93 |
| Sep 08 2017 |
14455 |
480.93 |
| Sep 08 2017 |
20062 |
480.93 |
| Sep 01 2017 |
17234 |
509.79 |
| Sep 01 2017 |
23570 |
509.79 |
| Aug 25 2017 |
17274 |
509.79 |
| Aug 25 2017 |
23939 |
509.79 |
| Aug 18 2017 |
17313 |
509.79 |
| Aug 18 2017 |
24044 |
509.79 |
| Aug 11 2017 |
17252 |
509.79 |
| Aug 11 2017 |
24100 |
509.79 |
| Aug 04 2017 |
18212 |
519.71 |
| Aug 04 2017 |
25436 |
519.71 |
| Jul 28 2017 |
18283 |
519.71 |
| Jul 28 2017 |
25583 |
519.71 |
| Jul 21 2017 |
18391 |
519.71 |
| Jul 21 2017 |
25729 |
519.71 |
| Jul 14 2017 |
18502 |
519.71 |
| Jul 14 2017 |
25837 |
519.71 |
| Jul 07 2017 |
19529 |
533.85 |
| Jul 07 2017 |
27387 |
533.85 |
| Jun 30 2017 |
19146 |
526.67 |
| Jun 30 2017 |
26784 |
526.67 |
| Jun 23 2017 |
20258 |
526.67 |
| Jun 23 2017 |
26958 |
526.67 |
| Jun 16 2017 |
20296 |
526.67 |
| Jun 16 2017 |
26945 |
526.67 |
| Jun 09 2017 |
20400 |
526.67 |
| Jun 09 2017 |
26869 |
526.67 |
| Jun 02 2017 |
20463 |
526.67 |
| Jun 02 2017 |
27232 |
526.67 |
| May 26 2017 |
20668 |
526.67 |
| May 26 2017 |
27360 |
526.67 |
| May 19 2017 |
20715 |
526.67 |
| May 19 2017 |
27727 |
526.67 |
| May 12 2017 |
19638 |
511.27 |
| May 12 2017 |
26065 |
511.27 |
| May 05 2017 |
19589 |
511.27 |
| May 05 2017 |
26030 |
511.27 |
| Apr 28 2017 |
18234 |
499.05 |
| Apr 28 2017 |
10195 |
421.64 |
| Apr 28 2017 |
20895 |
473.97 |
| Apr 21 2017 |
18509 |
499.05 |
| Apr 21 2017 |
10370 |
421.64 |
| Apr 21 2017 |
21127 |
473.97 |
| Apr 14 2017 |
10468 |
421.64 |
| Apr 14 2017 |
18540 |
499.05 |
| Apr 14 2017 |
21097 |
473.97 |
| Apr 07 2017 |
18629 |
499.05 |
| Apr 07 2017 |
10359 |
421.64 |
| Apr 07 2017 |
20832 |
473.97 |
| Mar 31 2017 |
18986 |
499.05 |
| Mar 31 2017 |
10382 |
421.64 |
| Mar 31 2017 |
21052 |
473.97 |
| Mar 24 2017 |
10216 |
421.64 |
| Mar 24 2017 |
18764 |
499.05 |
| Mar 24 2017 |
20745 |
473.97 |
| Mar 17 2017 |
18871 |
499.05 |
| Mar 17 2017 |
10351 |
421.64 |
| Mar 17 2017 |
20923 |
473.97 |
| Mar 10 2017 |
18989 |
499.05 |
| Mar 10 2017 |
10386 |
421.64 |
| Mar 10 2017 |
20967 |
473.97 |
| Mar 03 2017 |
18893 |
499.05 |
| Mar 03 2017 |
10325 |
421.64 |
| Mar 03 2017 |
20871 |
473.97 |
| Feb 24 2017 |
18781 |
499.05 |
| Feb 24 2017 |
10408 |
421.64 |
| Feb 24 2017 |
20913 |
473.97 |
| Feb 17 2017 |
18532 |
499.05 |
| Feb 17 2017 |
10439 |
421.64 |
| Feb 17 2017 |
20906 |
473.97 |
| Feb 10 2017 |
18568 |
499.05 |
| Feb 10 2017 |
10563 |
421.64 |
| Feb 10 2017 |
20994 |
473.97 |
| Feb 03 2017 |
10541 |
421.64 |
| Feb 03 2017 |
18574 |
499.05 |
| Feb 03 2017 |
20973 |
473.97 |
| Jan 27 2017 |
18609 |
499.05 |
| Jan 27 2017 |
10517 |
421.64 |
| Jan 27 2017 |
20982 |
473.97 |
| Jan 20 2017 |
18594 |
499.05 |
| Jan 20 2017 |
10495 |
421.64 |
| Jan 20 2017 |
20929 |
473.97 |
| Jan 13 2017 |
10481 |
421.64 |
| Jan 13 2017 |
18602 |
499.05 |
| Jan 13 2017 |
20911 |
473.97 |
| Jan 06 2017 |
10481 |
421.64 |
| Jan 06 2017 |
18609 |
499.05 |
| Jan 06 2017 |
20908 |
473.97 |
| Dec 30 2016 |
18619 |
499.05 |
| Dec 30 2016 |
10481 |
421.64 |
| Dec 30 2016 |
20914 |
473.97 |
| Dec 23 2016 |
10481 |
421.64 |
| Dec 23 2016 |
18619 |
499.05 |
| Dec 23 2016 |
20914 |
473.97 |
| Dec 16 2016 |
10481 |
421.64 |
| Dec 16 2016 |
18611 |
499.05 |
| Dec 16 2016 |
20912 |
473.97 |
| Dec 09 2016 |
18616 |
499.05 |
| Dec 09 2016 |
10479 |
421.64 |
| Dec 09 2016 |
20911 |
473.97 |
| Dec 02 2016 |
18616 |
499.05 |
| Dec 02 2016 |
10479 |
421.64 |
| Dec 02 2016 |
20911 |
473.97 |
| Nov 25 2016 |
10479 |
421.64 |
| Nov 25 2016 |
18612 |
499.05 |
| Nov 25 2016 |
20907 |
473.97 |
| Nov 18 2016 |
18612 |
499.05 |
| Nov 18 2016 |
10479 |
421.64 |
| Nov 18 2016 |
20907 |
473.97 |
| Nov 11 2016 |
18612 |
499.05 |
| Nov 11 2016 |
10471 |
421.64 |
| Nov 11 2016 |
20889 |
473.97 |
| Nov 04 2016 |
18612 |
499.05 |
| Nov 04 2016 |
10471 |
421.64 |
| Nov 04 2016 |
20889 |
473.97 |
| Oct 28 2016 |
10489 |
421.64 |
| Oct 28 2016 |
18613 |
499.05 |
| Oct 28 2016 |
20910 |
473.97 |
| Oct 21 2016 |
18610 |
499.05 |
| Oct 21 2016 |
10500 |
421.64 |
| Oct 21 2016 |
20929 |
473.97 |
| Oct 14 2016 |
18543 |
499.05 |
| Oct 14 2016 |
10498 |
421.64 |
| Oct 14 2016 |
20908 |
473.97 |
| Oct 07 2016 |
10498 |
421.64 |
| Oct 07 2016 |
18567 |
499.05 |
| Oct 07 2016 |
20915 |
473.97 |
| Sep 30 2016 |
18623 |
499.05 |
| Sep 30 2016 |
10505 |
421.64 |
| Sep 30 2016 |
20938 |
473.97 |
| Sep 23 2016 |
18648 |
499.05 |
| Sep 23 2016 |
10398 |
421.64 |
| Sep 23 2016 |
20771 |
473.97 |
| Sep 16 2016 |
18759 |
499.05 |
| Sep 16 2016 |
10367 |
421.64 |
| Sep 16 2016 |
20801 |
473.97 |
| Sep 09 2016 |
18835 |
499.05 |
| Sep 09 2016 |
10491 |
421.64 |
| Sep 09 2016 |
20883 |
473.97 |
| Sep 02 2016 |
17940 |
487.06 |
| Sep 02 2016 |
10532 |
421.64 |
| Sep 02 2016 |
21054 |
473.97 |
| Aug 26 2016 |
18003 |
487.06 |
| Aug 26 2016 |
10251 |
421.64 |
| Aug 26 2016 |
20854 |
473.97 |
| Aug 19 2016 |
10277 |
421.64 |
| Aug 19 2016 |
18040 |
487.06 |
| Aug 19 2016 |
20865 |
473.97 |
| Aug 12 2016 |
18278 |
487.06 |
| Aug 12 2016 |
10280 |
421.64 |
| Aug 12 2016 |
22697 |
473.97 |
| Aug 05 2016 |
17821 |
483.09 |
| Aug 05 2016 |
10316 |
421.64 |
| Aug 05 2016 |
22382 |
470.8 |
| Jul 29 2016 |
10179 |
421.64 |
| Jul 29 2016 |
17888 |
483.09 |
| Jul 29 2016 |
22566 |
470.8 |
| Jul 22 2016 |
10307 |
421.64 |
| Jul 22 2016 |
17960 |
481.29 |
| Jul 22 2016 |
21923 |
464.59 |
| Jun 22 2016 |
10501 |
421.64 |
| Jun 22 2016 |
16461 |
463.15 |
| Jun 22 2016 |
20741 |
449.89 |
| Jun 15 2016 |
10644 |
421.64 |
| Jun 15 2016 |
16509 |
463.15 |
| Jun 15 2016 |
20933 |
449.89 |
| Jun 08 2016 |
16620 |
463.15 |
| Jun 08 2016 |
10676 |
421.64 |
| Jun 08 2016 |
21009 |
449.89 |
| Jun 01 2016 |
16679 |
463.15 |
| Jun 01 2016 |
10756 |
421.64 |
| Jun 01 2016 |
21294 |
449.89 |
| May 25 2016 |
16597 |
463.15 |
| May 25 2016 |
10757 |
421.64 |
| May 25 2016 |
21153 |
449.89 |
| May 18 2016 |
16332 |
458.64 |
| May 18 2016 |
10829 |
421.64 |
| May 18 2016 |
21065 |
448.16 |
| May 11 2016 |
10848 |
421.64 |
| May 11 2016 |
17041 |
466.3 |
| May 11 2016 |
21873 |
453.03 |
| May 04 2016 |
16940 |
466.3 |
| May 04 2016 |
10774 |
421.64 |
| May 04 2016 |
21778 |
453.03 |
| Apr 27 2016 |
17275 |
466.63 |
| Apr 27 2016 |
19377 |
500.27 |
| Apr 27 2016 |
24195 |
466.63 |
| Apr 20 2016 |
19240 |
500.27 |
| Apr 20 2016 |
17284 |
466.63 |
| Apr 20 2016 |
24181 |
466.63 |
| Apr 13 2016 |
15951 |
455.09 |
| Apr 13 2016 |
19629 |
500.27 |
| Apr 13 2016 |
22345 |
455.09 |
| Apr 06 2016 |
20109 |
500.27 |
| Apr 06 2016 |
16004 |
455.09 |
| Apr 06 2016 |
22592 |
455.09 |
| Mar 30 2016 |
19916 |
500.27 |
| Mar 30 2016 |
15911 |
455.09 |
| Mar 30 2016 |
22414 |
455.09 |
| Mar 23 2016 |
15900 |
455.09 |
| Mar 23 2016 |
19969 |
498.02 |
| Mar 23 2016 |
22564 |
455.09 |
| Mar 16 2016 |
15833 |
455.09 |
| Mar 16 2016 |
20121 |
498.02 |
| Mar 16 2016 |
22560 |
455.09 |
| Mar 09 2016 |
15761 |
455.09 |
| Mar 09 2016 |
20258 |
498.02 |
| Mar 09 2016 |
22604 |
455.09 |
| Mar 02 2016 |
19953 |
498.02 |
| Mar 02 2016 |
15709 |
455.09 |
| Mar 02 2016 |
22452 |
455.09 |
| Feb 24 2016 |
15626 |
455.09 |
| Feb 24 2016 |
19883 |
498.02 |
| Feb 24 2016 |
22356 |
455.09 |
| Feb 17 2016 |
15688 |
455.09 |
| Feb 17 2016 |
20136 |
498.02 |
| Feb 17 2016 |
22577 |
455.09 |
| Feb 10 2016 |
20016 |
498.02 |
| Feb 10 2016 |
15701 |
455.09 |
| Feb 10 2016 |
22554 |
455.09 |
| Feb 03 2016 |
15683 |
455.09 |
| Feb 03 2016 |
19994 |
498.02 |
| Feb 03 2016 |
22532 |
455.09 |
| Jan 27 2016 |
15645 |
455.09 |
| Jan 27 2016 |
20061 |
498.02 |
| Jan 27 2016 |
22547 |
455.09 |
| Jan 20 2016 |
15685 |
455.09 |
| Jan 20 2016 |
20055 |
498.02 |
| Jan 20 2016 |
22559 |
455.09 |
| Jan 13 2016 |
20078 |
498.02 |
| Jan 13 2016 |
15709 |
455.09 |
| Jan 13 2016 |
22597 |
455.09 |
| Jan 06 2016 |
15725 |
455.09 |
| Jan 06 2016 |
20078 |
498.02 |
| Jan 06 2016 |
22607 |
455.09 |
| Dec 30 2015 |
15720 |
455.09 |
| Dec 30 2015 |
20078 |
498.02 |
| Dec 30 2015 |
22602 |
455.09 |
| Dec 23 2015 |
15719 |
455.09 |
| Dec 23 2015 |
20076 |
498.02 |
| Dec 23 2015 |
22604 |
455.09 |
| Dec 16 2015 |
15719 |
455.09 |
| Dec 16 2015 |
20077 |
498.02 |
| Dec 16 2015 |
22604 |
455.09 |
| Dec 09 2015 |
15724 |
455.09 |
| Dec 09 2015 |
20078 |
498.02 |
| Dec 09 2015 |
22607 |
455.09 |
| Dec 02 2015 |
15725 |
455.09 |
| Dec 02 2015 |
20079 |
498.02 |
| Dec 02 2015 |
22608 |
455.09 |
| Nov 25 2015 |
20079 |
498.02 |
| Nov 25 2015 |
15725 |
455.09 |
| Nov 25 2015 |
22609 |
455.09 |
| Nov 18 2015 |
15725 |
455.09 |
| Nov 18 2015 |
20078 |
498.02 |
| Nov 18 2015 |
22608 |
455.09 |
| Nov 11 2015 |
15725 |
455.09 |
| Nov 11 2015 |
20048 |
498.02 |
| Nov 11 2015 |
22590 |
455.09 |
| Nov 04 2015 |
20048 |
498.02 |
| Nov 04 2015 |
15725 |
455.09 |
| Nov 04 2015 |
22590 |
455.09 |
| Oct 28 2015 |
15699 |
455.09 |
| Oct 28 2015 |
20050 |
498.02 |
| Oct 28 2015 |
22557 |
455.09 |
| Oct 21 2015 |
19978 |
498.02 |
| Oct 21 2015 |
15714 |
455.09 |
| Oct 21 2015 |
22533 |
455.09 |
| Oct 14 2015 |
19967 |
498.02 |
| Oct 14 2015 |
15728 |
455.09 |
| Oct 14 2015 |
22535 |
455.09 |
| Oct 07 2015 |
15692 |
455.09 |
| Oct 07 2015 |
20009 |
498.02 |
| Oct 07 2015 |
22530 |
455.09 |
| Sep 30 2015 |
15689 |
455.09 |
| Sep 30 2015 |
20023 |
498.02 |
| Sep 30 2015 |
22546 |
455.09 |
| Sep 23 2015 |
15675 |
455.09 |
| Sep 23 2015 |
20132 |
498.02 |
| Sep 23 2015 |
22603 |
455.09 |
| Sep 16 2015 |
19917 |
498.02 |
| Sep 16 2015 |
15641 |
455.09 |
| Sep 16 2015 |
22473 |
455.09 |
| Sep 09 2015 |
15605 |
455.09 |
| Sep 09 2015 |
19863 |
498.02 |
| Sep 09 2015 |
22433 |
455.09 |
| Sep 02 2015 |
15463 |
455.09 |
| Sep 02 2015 |
19963 |
498.02 |
| Sep 02 2015 |
22362 |
455.09 |
| Aug 26 2015 |
20149 |
498.02 |
| Aug 26 2015 |
15683 |
455.09 |
| Aug 26 2015 |
22554 |
455.09 |
| Aug 19 2015 |
15725 |
455.09 |
| Aug 19 2015 |
20380 |
498.02 |
| Aug 19 2015 |
22782 |
455.09 |
| Aug 12 2015 |
15837 |
455.09 |
| Aug 12 2015 |
20370 |
498.02 |
| Aug 12 2015 |
22898 |
455.09 |
| Aug 05 2015 |
15783 |
455.09 |
| Aug 05 2015 |
20455 |
498.02 |
| Aug 05 2015 |
22871 |
455.09 |
| Jul 29 2015 |
20407 |
498.02 |
| Jul 29 2015 |
15941 |
455.09 |
| Jul 29 2015 |
23092 |
455.09 |
| Jul 22 2015 |
15983 |
455.82 |
| Jul 22 2015 |
20408 |
498.02 |
| Jul 22 2015 |
23453 |
456.88 |
| Jul 15 2015 |
16082 |
455.82 |
| Jul 15 2015 |
20718 |
498.02 |
| Jul 15 2015 |
23610 |
456.88 |
| Jul 08 2015 |
17472 |
469.47 |
| Jul 08 2015 |
20820 |
498.02 |
| Jul 08 2015 |
25621 |
469.47 |
| Jul 01 2015 |
17560 |
469.47 |
| Jul 01 2015 |
20955 |
498.02 |
| Jul 01 2015 |
25732 |
469.47 |
| Jun 24 2015 |
17618 |
469.47 |
| Jun 24 2015 |
20992 |
498.02 |
| Jun 24 2015 |
25819 |
469.47 |
| Jun 17 2015 |
17639 |
469.47 |
| Jun 17 2015 |
20850 |
498.02 |
| Jun 17 2015 |
25843 |
469.47 |
| Jun 10 2015 |
21065 |
498.02 |
| Jun 10 2015 |
17666 |
469.47 |
| Jun 10 2015 |
25894 |
469.47 |
| Jun 03 2015 |
17632 |
469.47 |
| Jun 03 2015 |
21220 |
498.02 |
| Jun 03 2015 |
26054 |
469.47 |
| May 27 2015 |
17627 |
469.47 |
| May 27 2015 |
21035 |
498.02 |
| May 27 2015 |
25827 |
469.47 |
| May 20 2015 |
21115 |
498.02 |
| May 20 2015 |
17974 |
472.71 |
| May 20 2015 |
26731 |
475.55 |
| May 13 2015 |
17901 |
472.71 |
| May 13 2015 |
21366 |
498.02 |
| May 13 2015 |
26834 |
475.55 |
| May 06 2015 |
21078 |
497.05 |
| May 06 2015 |
17378 |
471.07 |
| May 06 2015 |
26003 |
472.71 |
| Apr 29 2015 |
17477 |
471.07 |
| Apr 29 2015 |
22719 |
510.95 |
| Apr 29 2015 |
26225 |
472.71 |
| Apr 22 2015 |
22781 |
510.95 |
| Apr 22 2015 |
17562 |
471.07 |
| Apr 22 2015 |
26345 |
472.71 |
| Apr 15 2015 |
18497 |
482.55 |
| Apr 15 2015 |
22343 |
510.95 |
| Apr 15 2015 |
27411 |
482.55 |
| Apr 08 2015 |
22441 |
510.95 |
| Apr 08 2015 |
18741 |
482.55 |
| Apr 08 2015 |
27555 |
482.55 |
| Apr 01 2015 |
18935 |
482.55 |
| Apr 01 2015 |
22586 |
510.95 |
| Apr 01 2015 |
28089 |
482.55 |
| Mar 25 2015 |
18712 |
482.55 |
| Mar 25 2015 |
22641 |
518.53 |
| Mar 25 2015 |
27276 |
482.55 |
| Mar 18 2015 |
19198 |
492.85 |
| Mar 18 2015 |
21597 |
518.53 |
| Mar 18 2015 |
27073 |
487.7 |
| Mar 11 2015 |
22104 |
518.53 |
| Mar 11 2015 |
19401 |
492.85 |
| Mar 11 2015 |
27816 |
487.7 |
| Mar 04 2015 |
19676 |
492.85 |
| Mar 04 2015 |
22504 |
518.53 |
| Mar 04 2015 |
28151 |
487.7 |
| Feb 25 2015 |
22544 |
518.53 |
| Feb 25 2015 |
19541 |
492.85 |
| Feb 25 2015 |
28149 |
487.7 |
| Feb 18 2015 |
22762 |
518.53 |
| Feb 18 2015 |
19638 |
492.85 |
| Feb 18 2015 |
28246 |
487.7 |
| Feb 11 2015 |
22761 |
518.53 |
| Feb 11 2015 |
19718 |
492.85 |
| Feb 11 2015 |
28263 |
487.7 |
| Feb 04 2015 |
19713 |
492.85 |
| Feb 04 2015 |
22820 |
518.53 |
| Feb 04 2015 |
28294 |
487.7 |
| Jan 28 2015 |
19747 |
492.85 |
| Jan 28 2015 |
22769 |
518.53 |
| Jan 28 2015 |
28290 |
487.7 |
| Jan 21 2015 |
19726 |
492.85 |
| Jan 21 2015 |
22808 |
518.53 |
| Jan 21 2015 |
28311 |
487.7 |
| Jan 14 2015 |
22830 |
518.53 |
| Jan 14 2015 |
19705 |
492.85 |
| Jan 14 2015 |
28312 |
487.7 |
| Jan 07 2015 |
22829 |
518.53 |
| Jan 07 2015 |
19677 |
492.85 |
| Jan 07 2015 |
28289 |
487.7 |
| Dec 31 2014 |
19678 |
492.85 |
| Dec 31 2014 |
22829 |
518.53 |
| Dec 31 2014 |
28306 |
487.7 |
| Dec 24 2014 |
22829 |
518.53 |
| Dec 24 2014 |
19678 |
492.85 |
| Dec 24 2014 |
28306 |
487.7 |
| Dec 17 2014 |
19661 |
492.85 |
| Dec 17 2014 |
22829 |
518.53 |
| Dec 17 2014 |
28298 |
487.7 |
| Dec 10 2014 |
19662 |
492.85 |
| Dec 10 2014 |
22829 |
518.53 |
| Dec 10 2014 |
28299 |
487.7 |
| Dec 03 2014 |
19662 |
492.85 |
| Dec 03 2014 |
22829 |
518.53 |
| Dec 03 2014 |
28299 |
487.7 |
| Nov 26 2014 |
22829 |
518.53 |
| Nov 26 2014 |
19662 |
492.85 |
| Nov 26 2014 |
28299 |
487.7 |
| Nov 19 2014 |
19662 |
492.85 |
| Nov 19 2014 |
22829 |
518.53 |
| Nov 19 2014 |
28298 |
487.7 |
| Nov 12 2014 |
19663 |
492.85 |
| Nov 12 2014 |
22829 |
518.53 |
| Nov 12 2014 |
28300 |
487.7 |
| Nov 05 2014 |
22829 |
518.53 |
| Nov 05 2014 |
19663 |
492.85 |
| Nov 05 2014 |
28301 |
487.7 |
| Oct 29 2014 |
22822 |
518.53 |
| Oct 29 2014 |
19663 |
492.85 |
| Oct 29 2014 |
28297 |
487.7 |
| Oct 22 2014 |
19586 |
492.85 |
| Oct 22 2014 |
22763 |
518.53 |
| Oct 22 2014 |
28297 |
487.7 |
| Oct 15 2014 |
22637 |
518.53 |
| Oct 15 2014 |
19563 |
492.85 |
| Oct 15 2014 |
28200 |
487.7 |
| Oct 08 2014 |
22663 |
518.53 |
| Oct 08 2014 |
19533 |
492.85 |
| Oct 08 2014 |
28185 |
487.7 |
| Oct 01 2014 |
19574 |
492.85 |
| Oct 01 2014 |
22669 |
518.53 |
| Oct 01 2014 |
28234 |
487.7 |
| Sep 24 2014 |
19460 |
492.85 |
| Sep 24 2014 |
22771 |
518.53 |
| Sep 24 2014 |
28233 |
487.7 |
| Sep 17 2014 |
22553 |
518.53 |
| Sep 17 2014 |
19521 |
492.85 |
| Sep 17 2014 |
28153 |
487.7 |
| Sep 10 2014 |
19355 |
492.85 |
| Sep 10 2014 |
22550 |
518.53 |
| Sep 10 2014 |
28191 |
487.7 |
| Sep 03 2014 |
19968 |
500.25 |
| Sep 03 2014 |
22626 |
518.53 |
| Sep 03 2014 |
29067 |
494.01 |
| Aug 27 2014 |
18474 |
481.8 |
| Aug 27 2014 |
22507 |
518.53 |
| Aug 27 2014 |
27466 |
481.8 |
| Aug 20 2014 |
21376 |
505.95 |
| Aug 20 2014 |
18373 |
481.8 |
| Aug 20 2014 |
11260 |
507.19 |
| Aug 20 2014 |
27501 |
481.8 |
| Aug 13 2014 |
11218 |
507.19 |
| Aug 13 2014 |
18290 |
480.02 |
| Aug 13 2014 |
21309 |
505.95 |
| Aug 13 2014 |
27563 |
481.8 |
| Aug 06 2014 |
11138 |
507.19 |
| Aug 06 2014 |
18379 |
480.02 |
| Aug 06 2014 |
21517 |
505.95 |
| Aug 06 2014 |
27699 |
481.8 |
| Jul 30 2014 |
21594 |
505.95 |
| Jul 30 2014 |
18413 |
480.02 |
| Jul 30 2014 |
11290 |
507.19 |
| Jul 30 2014 |
27926 |
481.8 |
| Jul 23 2014 |
16950 |
466.45 |
| Jul 23 2014 |
11072 |
507.19 |
| Jul 23 2014 |
21401 |
505.95 |
| Jul 23 2014 |
27678 |
481.64 |
| Jul 16 2014 |
16452 |
461.03 |
| Jul 16 2014 |
11201 |
507.19 |
| Jul 16 2014 |
21604 |
505.95 |
| Jul 16 2014 |
27651 |
481.64 |
| Jul 09 2014 |
10938 |
507.19 |
| Jul 09 2014 |
16600 |
461.03 |
| Jul 09 2014 |
21722 |
505.95 |
| Jul 09 2014 |
27725 |
481.64 |
| Jul 02 2014 |
16776 |
461.03 |
| Jul 02 2014 |
11226 |
507.19 |
| Jul 02 2014 |
21820 |
505.95 |
| Jul 02 2014 |
27965 |
481.64 |
| Jun 25 2014 |
11036 |
507.19 |
| Jun 25 2014 |
16931 |
461.03 |
| Jun 25 2014 |
21931 |
505.95 |
| Jun 25 2014 |
28077 |
481.64 |
| Jun 18 2014 |
10956 |
507.19 |
| Jun 18 2014 |
17062 |
461.03 |
| Jun 18 2014 |
22004 |
505.95 |
| Jun 18 2014 |
28102 |
481.64 |
| Jun 11 2014 |
21837 |
505.95 |
| Jun 11 2014 |
11306 |
507.19 |
| Jun 11 2014 |
17069 |
461.03 |
| Jun 11 2014 |
27971 |
479.86 |
| Jun 04 2014 |
11492 |
507.19 |
| Jun 04 2014 |
17400 |
461.03 |
| Jun 04 2014 |
22038 |
505.95 |
| Jun 04 2014 |
28233 |
479.86 |
| May 28 2014 |
17371 |
461.03 |
| May 28 2014 |
11608 |
507.19 |
| May 28 2014 |
22291 |
511.38 |
| May 28 2014 |
27559 |
476.06 |
| May 21 2014 |
22358 |
511.38 |
| May 21 2014 |
16749 |
454.06 |
| May 21 2014 |
11642 |
507.19 |
| May 21 2014 |
26284 |
466.39 |
| May 14 2014 |
22476 |
511.38 |
| May 14 2014 |
16855 |
454.06 |
| May 14 2014 |
11869 |
507.19 |
| May 14 2014 |
26390 |
466.39 |
| May 07 2014 |
16635 |
454.06 |
| May 07 2014 |
11251 |
507.19 |
| May 07 2014 |
19136 |
480.78 |
| May 07 2014 |
25284 |
460.96 |
| Apr 30 2014 |
19778 |
481.23 |
| Apr 30 2014 |
17170 |
454.06 |
| Apr 30 2014 |
11798 |
507.19 |
| Apr 30 2014 |
25923 |
460.96 |
| Apr 23 2014 |
20166 |
481.23 |
| Apr 23 2014 |
17371 |
454.06 |
| Apr 23 2014 |
12221 |
508.95 |
| Apr 23 2014 |
26257 |
460.96 |
| Apr 16 2014 |
11982 |
508.95 |
| Apr 16 2014 |
17241 |
454.06 |
| Apr 16 2014 |
20146 |
481.23 |
| Apr 16 2014 |
26090 |
460.96 |
| Apr 09 2014 |
17407 |
454.06 |
| Apr 09 2014 |
12030 |
508.95 |
| Apr 09 2014 |
20840 |
481.23 |
| Apr 09 2014 |
26503 |
460.96 |
| Apr 02 2014 |
20829 |
481.23 |
| Apr 02 2014 |
17593 |
454.06 |
| Apr 02 2014 |
11711 |
508.95 |
| Apr 02 2014 |
26056 |
460.96 |
| Mar 26 2014 |
11699 |
508.95 |
| Mar 26 2014 |
17972 |
454.06 |
| Mar 26 2014 |
20402 |
481.23 |
| Mar 26 2014 |
25998 |
460.96 |
| Mar 19 2014 |
11785 |
508.95 |
| Mar 19 2014 |
18080 |
454.06 |
| Mar 19 2014 |
20333 |
481.23 |
| Mar 19 2014 |
25950 |
460.96 |
| Mar 12 2014 |
18079 |
454.06 |
| Mar 12 2014 |
11776 |
508.95 |
| Mar 12 2014 |
20358 |
481.23 |
| Mar 12 2014 |
25954 |
460.96 |
| Mar 05 2014 |
20009 |
481.23 |
| Mar 05 2014 |
18092 |
454.06 |
| Mar 05 2014 |
11649 |
508.95 |
| Mar 05 2014 |
25822 |
460.96 |
| Feb 26 2014 |
17893 |
452.05 |
| Feb 26 2014 |
11750 |
508.95 |
| Feb 26 2014 |
19883 |
481.23 |
| Feb 26 2014 |
25774 |
460.96 |
| Feb 19 2014 |
11827 |
508.95 |
| Feb 19 2014 |
17919 |
452.05 |
| Feb 19 2014 |
19958 |
481.23 |
| Feb 19 2014 |
25811 |
460.96 |
| Feb 12 2014 |
19935 |
481.23 |
| Feb 12 2014 |
17901 |
452.05 |
| Feb 12 2014 |
11968 |
508.95 |
| Feb 12 2014 |
25750 |
460.96 |
| Feb 05 2014 |
11918 |
508.95 |
| Feb 05 2014 |
18041 |
452.05 |
| Feb 05 2014 |
19961 |
481.23 |
| Feb 05 2014 |
25879 |
460.96 |
| Jan 29 2014 |
18173 |
452.05 |
| Jan 29 2014 |
11918 |
508.95 |
| Jan 29 2014 |
19850 |
481.23 |
| Jan 29 2014 |
25887 |
460.96 |
| Jan 22 2014 |
11941 |
508.95 |
| Jan 22 2014 |
18123 |
452.05 |
| Jan 22 2014 |
19751 |
481.23 |
| Jan 22 2014 |
25777 |
460.96 |
| Jan 15 2014 |
11941 |
508.95 |
| Jan 15 2014 |
18179 |
452.05 |
| Jan 15 2014 |
19765 |
481.23 |
| Jan 15 2014 |
25832 |
460.96 |
| Jan 08 2014 |
18207 |
452.05 |
| Jan 08 2014 |
11941 |
508.95 |
| Jan 08 2014 |
19630 |
481.23 |
| Jan 08 2014 |
25742 |
460.96 |
| Jan 01 2014 |
18213 |
452.05 |
| Jan 01 2014 |
11941 |
508.95 |
| Jan 01 2014 |
19630 |
481.23 |
| Jan 01 2014 |
25744 |
460.96 |
| Dec 25 2013 |
19630 |
481.23 |
| Dec 25 2013 |
12001 |
508.95 |
| Dec 25 2013 |
18213 |
452.05 |
| Dec 25 2013 |
25754 |
460.96 |
| Dec 18 2013 |
12001 |
508.95 |
| Dec 18 2013 |
18213 |
452.05 |
| Dec 18 2013 |
19630 |
481.23 |
| Dec 18 2013 |
25754 |
460.96 |
| Dec 11 2013 |
12002 |
508.95 |
| Dec 11 2013 |
18213 |
452.05 |
| Dec 11 2013 |
19631 |
481.23 |
| Dec 11 2013 |
25755 |
460.96 |
| Dec 04 2013 |
19632 |
481.23 |
| Dec 04 2013 |
18213 |
452.05 |
| Dec 04 2013 |
12002 |
508.95 |
| Dec 04 2013 |
25756 |
460.96 |
| Nov 27 2013 |
19632 |
481.23 |
| Nov 27 2013 |
18213 |
452.05 |
| Nov 27 2013 |
12002 |
508.95 |
| Nov 27 2013 |
25756 |
460.96 |
| Nov 20 2013 |
18213 |
452.05 |
| Nov 20 2013 |
12003 |
508.95 |
| Nov 20 2013 |
19632 |
481.23 |
| Nov 20 2013 |
25757 |
460.96 |
| Nov 13 2013 |
19633 |
481.23 |
| Nov 13 2013 |
18215 |
452.05 |
| Nov 13 2013 |
12003 |
508.95 |
| Nov 13 2013 |
25758 |
460.96 |
| Nov 06 2013 |
19633 |
481.23 |
| Nov 06 2013 |
12003 |
508.95 |
| Nov 06 2013 |
18215 |
452.05 |
| Nov 06 2013 |
25758 |
460.96 |
| Oct 30 2013 |
12003 |
508.95 |
| Oct 30 2013 |
18213 |
452.05 |
| Oct 30 2013 |
19633 |
481.23 |
| Oct 30 2013 |
25756 |
460.96 |
| Oct 23 2013 |
18214 |
452.05 |
| Oct 23 2013 |
12003 |
508.95 |
| Oct 23 2013 |
19623 |
481.23 |
| Oct 23 2013 |
25754 |
460.96 |
| Oct 16 2013 |
19639 |
481.23 |
| Oct 16 2013 |
18177 |
452.05 |
| Oct 16 2013 |
11904 |
508.95 |
| Oct 16 2013 |
25725 |
460.96 |
| Oct 09 2013 |
11753 |
508.95 |
| Oct 09 2013 |
18176 |
452.05 |
| Oct 09 2013 |
19397 |
481.23 |
| Oct 09 2013 |
25538 |
460.96 |
| Oct 02 2013 |
18169 |
452.05 |
| Oct 02 2013 |
11853 |
508.95 |
| Oct 02 2013 |
19450 |
481.23 |
| Oct 02 2013 |
25593 |
460.96 |
| Sep 25 2013 |
18086 |
452.05 |
| Sep 25 2013 |
11820 |
508.95 |
| Sep 25 2013 |
19437 |
481.23 |
| Sep 25 2013 |
25544 |
460.96 |
| Sep 18 2013 |
19267 |
481.23 |
| Sep 18 2013 |
17998 |
452.05 |
| Sep 18 2013 |
11707 |
508.95 |
| Sep 18 2013 |
25301 |
460.96 |
| Sep 11 2013 |
11589 |
508.95 |
| Sep 11 2013 |
17897 |
452.05 |
| Sep 11 2013 |
19263 |
481.68 |
| Sep 11 2013 |
23841 |
452.05 |
| Sep 04 2013 |
17876 |
452.05 |
| Sep 04 2013 |
11711 |
508.95 |
| Sep 04 2013 |
19455 |
481.68 |
| Sep 04 2013 |
23988 |
452.05 |
| Aug 28 2013 |
19366 |
481.68 |
| Aug 28 2013 |
12028 |
510.71 |
| Aug 28 2013 |
17792 |
451.56 |
| Aug 28 2013 |
23843 |
451.56 |
| Aug 21 2013 |
12034 |
510.71 |
| Aug 21 2013 |
17871 |
451.56 |
| Aug 21 2013 |
19489 |
481.68 |
| Aug 21 2013 |
23998 |
451.56 |
| Aug 14 2013 |
17436 |
446.23 |
| Aug 14 2013 |
11482 |
510.71 |
| Aug 14 2013 |
19527 |
481.68 |
| Aug 14 2013 |
24472 |
456.53 |
| Aug 07 2013 |
11625 |
510.71 |
| Aug 07 2013 |
17655 |
446.23 |
| Aug 07 2013 |
19514 |
481.68 |
| Aug 07 2013 |
24715 |
456.53 |
| Jul 31 2013 |
11705 |
510.71 |
| Jul 31 2013 |
17198 |
440.39 |
| Jul 31 2013 |
19848 |
481.68 |
| Jul 31 2013 |
25319 |
458.58 |
| Jul 24 2013 |
17354 |
440.39 |
| Jul 24 2013 |
11737 |
510.71 |
| Jul 24 2013 |
19732 |
481.68 |
| Jul 24 2013 |
25433 |
458.58 |
| Jul 17 2013 |
17437 |
440.39 |
| Jul 17 2013 |
11670 |
510.71 |
| Jul 17 2013 |
19792 |
481.68 |
| Jul 17 2013 |
25537 |
458.58 |
| Jul 10 2013 |
19943 |
481.68 |
| Jul 10 2013 |
17606 |
440.39 |
| Jul 10 2013 |
11953 |
510.71 |
| Jul 10 2013 |
25828 |
458.58 |
| Jul 03 2013 |
17731 |
440.39 |
| Jul 03 2013 |
11817 |
510.71 |
| Jul 03 2013 |
19908 |
481.68 |
| Jul 03 2013 |
24005 |
446.72 |
| Jun 26 2013 |
11671 |
510.71 |
| Jun 26 2013 |
18004 |
440.39 |
| Jun 26 2013 |
19822 |
481.68 |
| Jun 26 2013 |
24209 |
446.72 |
| Jun 19 2013 |
20031 |
481.68 |
| Jun 19 2013 |
11491 |
510.71 |
| Jun 19 2013 |
17401 |
433.24 |
| Jun 19 2013 |
23656 |
443.4 |
| Jun 12 2013 |
20068 |
481.68 |
| Jun 12 2013 |
17329 |
431.96 |
| Jun 12 2013 |
11780 |
510.71 |
| Jun 12 2013 |
25058 |
450.22 |
| Jun 05 2013 |
11228 |
510.71 |
| Jun 05 2013 |
17096 |
431.96 |
| Jun 05 2013 |
19915 |
481.68 |
| Jun 05 2013 |
24839 |
450.22 |
| May 29 2013 |
19805 |
481.68 |
| May 29 2013 |
16094 |
422.8 |
| May 29 2013 |
11144 |
510.71 |
| May 29 2013 |
23254 |
440.07 |
| May 22 2013 |
20177 |
481.68 |
| May 22 2013 |
11205 |
510.71 |
| May 22 2013 |
16345 |
422.8 |
| May 22 2013 |
23698 |
440.07 |
| May 15 2013 |
16092 |
419.48 |
| May 15 2013 |
10947 |
510.71 |
| May 15 2013 |
21007 |
422.8 |
| May 08 2013 |
16040 |
419.48 |
| May 08 2013 |
10645 |
510.71 |
| May 08 2013 |
20456 |
419.48 |
| May 01 2013 |
16146 |
419.48 |
| May 01 2013 |
10793 |
510.71 |
| May 01 2013 |
20602 |
419.48 |
| Apr 24 2013 |
16142 |
419.48 |
| Apr 24 2013 |
20482 |
419.48 |
| Apr 17 2013 |
16415 |
422.24 |
| Apr 17 2013 |
20962 |
422.24 |
| Apr 10 2013 |
16148 |
422.24 |
| Apr 10 2013 |
20806 |
422.24 |
| Apr 03 2013 |
16043 |
422.24 |
| Apr 03 2013 |
20751 |
422.24 |
| Mar 27 2013 |
16033 |
422.24 |
| Mar 27 2013 |
20837 |
422.24 |
| Mar 20 2013 |
15792 |
422.24 |
| Mar 20 2013 |
20804 |
422.24 |
| Mar 13 2013 |
20452 |
420.15 |
| Oct 19 2012 |
16833 |
449.41 |
| Oct 19 2012 |
23919 |
449.41 |
| Sep 23 2012 |
16703 |
449.41 |
| Sep 23 2012 |
23698 |
449.41 |
| Aug 31 2012 |
15616 |
442.57 |
| Aug 31 2012 |
22154 |
442.57 |
| Aug 24 2012 |
15428 |
442.57 |
| Aug 24 2012 |
21955 |
442.57 |
| Aug 10 2012 |
14650 |
440.09 |
| Aug 10 2012 |
21827 |
445.45 |
| Aug 03 2012 |
15818 |
457.44 |
| Aug 03 2012 |
26003 |
480.05 |
| Jul 27 2012 |
16373 |
473.59 |
| Jul 27 2012 |
26509 |
489.93 |
| Jul 06 2012 |
14505 |
457.78 |
| Jul 06 2012 |
25442 |
487.47 |
| Jun 22 2012 |
9550 |
402.55 |
| Jun 22 2012 |
23281 |
475.64 |
| Jun 15 2012 |
9566 |
402.55 |
| Jun 15 2012 |
23620 |
475.64 |
| Jun 08 2012 |
9535 |
402.55 |
| Jun 08 2012 |
23400 |
475.64 |
| Jun 01 2012 |
9684 |
411.82 |
| Jun 01 2012 |
24662 |
491.6 |
| May 25 2012 |
23977 |
502.6 |
| May 18 2012 |
24211 |
502.6 |
| May 11 2012 |
24052 |
502.6 |
| May 04 2012 |
23439 |
502.6 |
| Apr 27 2012 |
9488 |
454.96 |
| Apr 27 2012 |
21769 |
491.6 |
| Apr 13 2012 |
7920 |
442.31 |
| Apr 13 2012 |
19526 |
484.27 |
| Apr 06 2012 |
7169 |
434.11 |
| Apr 06 2012 |
18403 |
475.17 |
| Mar 27 2012 |
6891 |
434.11 |
| Mar 27 2012 |
18060 |
475.17 |
| Sep 23 2011 |
9734 |
455.17 |
| Sep 23 2011 |
10610 |
475.78 |
| Sep 23 2011 |
13834 |
452.21 |
| Sep 16 2011 |
9670 |
455.17 |
| Sep 16 2011 |
10591 |
475.78 |
| Sep 16 2011 |
13804 |
452.21 |
| Sep 10 2011 |
9467 |
455.17 |
| Sep 10 2011 |
10373 |
475.78 |
| Sep 10 2011 |
13510 |
452.21 |
| Sep 02 2011 |
10215 |
475.78 |
| Sep 02 2011 |
9417 |
455.17 |
| Sep 02 2011 |
13381 |
452.21 |
| Aug 26 2011 |
9410 |
455.17 |
| Aug 26 2011 |
10189 |
475.78 |
| Aug 26 2011 |
13367 |
452.21 |
| Aug 19 2011 |
9985 |
475.78 |
| Aug 19 2011 |
9044 |
455.17 |
| Aug 19 2011 |
12511 |
452.21 |
| Aug 12 2011 |
8831 |
455.17 |
| Aug 12 2011 |
9933 |
475.78 |
| Aug 12 2011 |
12349 |
452.21 |
| Aug 05 2011 |
9886 |
475.78 |
| Aug 05 2011 |
8707 |
455.17 |
| Aug 05 2011 |
12230 |
452.21 |
| Jul 29 2011 |
8615 |
455.17 |
| Jul 29 2011 |
9806 |
475.78 |
| Jul 29 2011 |
12111 |
452.21 |
| Jul 22 2011 |
9397 |
475.78 |
| Jul 22 2011 |
8505 |
467.74 |
| Jul 22 2011 |
12611 |
467.57 |
| Jul 15 2011 |
7621 |
455.85 |
| Jul 15 2011 |
8930 |
475.78 |
| Jul 15 2011 |
11643 |
461.16 |
| Jul 08 2011 |
8995 |
490.45 |
| Jul 08 2011 |
7502 |
481.57 |
| Jul 08 2011 |
12326 |
487.49 |
| Jul 01 2011 |
7826 |
514.31 |
| Jul 01 2011 |
10848 |
514.31 |
| Jun 17 2011 |
7468 |
514.31 |
| Jun 17 2011 |
10411 |
514.31 |
| Jun 10 2011 |
7224 |
514.31 |
| Jun 10 2011 |
10533 |
514.31 |
| Jun 03 2011 |
6726 |
514.31 |
| Jun 03 2011 |
9849 |
514.31 |
| May 29 2011 |
6629 |
514.31 |
| May 29 2011 |
9847 |
514.31 |
| Oct 15 2010 |
8214 |
471.1 |
| Oct 15 2010 |
12652 |
488.07 |
| Aug 15 2010 |
7928 |
471.1 |
| Aug 15 2010 |
12294 |
488.07 |
| Aug 01 2010 |
7347 |
471.1 |
| Aug 01 2010 |
11755 |
488.07 |
| Jul 15 2010 |
7065 |
471.1 |
| Jul 15 2010 |
11097 |
488.07 |
| Jul 01 2010 |
7251 |
471.1 |
| Jul 01 2010 |
11582 |
488.07 |
| Jun 15 2010 |
6849 |
471.1 |
| Jun 15 2010 |
11061 |
488.07 |
| Jun 01 2010 |
6022 |
471.1 |
| Jun 01 2010 |
10303 |
488.07 |
| May 27 2010 |
5371 |
471.1 |
| May 27 2010 |
9510 |
488.07 |
| May 15 2010 |
5545 |
471.1 |
| May 15 2010 |
9663 |
488.07 |
| Apr 30 2010 |
4925 |
461.83 |
| Apr 30 2010 |
9194 |
485.35 |
| Apr 15 2010 |
4403 |
474.66 |
| Apr 15 2010 |
9167 |
501.75 |
| Apr 02 2010 |
3827 |
474.66 |
| Apr 02 2010 |
7911 |
501.75 |
