| Apr 23 2024 |
1964 |
327.86 |
| Apr 23 2024 |
3156 |
321.37 |
| Apr 23 2024 |
3415 |
303.47 |
| Apr 17 2024 |
2119 |
327.86 |
| Apr 17 2024 |
3137 |
321.37 |
| Apr 17 2024 |
3526 |
303.47 |
| Apr 10 2024 |
2114 |
327.86 |
| Apr 10 2024 |
3144 |
321.37 |
| Apr 10 2024 |
3525 |
303.47 |
| Apr 03 2024 |
2133 |
327.86 |
| Apr 03 2024 |
3122 |
321.37 |
| Apr 03 2024 |
3536 |
303.47 |
| Mar 27 2024 |
2158 |
327.86 |
| Mar 27 2024 |
3126 |
321.37 |
| Mar 27 2024 |
3549 |
303.47 |
| Mar 21 2024 |
2192 |
327.86 |
| Mar 21 2024 |
3136 |
321.37 |
| Mar 21 2024 |
3538 |
303.47 |
| Mar 14 2024 |
2145 |
327.86 |
| Mar 14 2024 |
3112 |
321.37 |
| Mar 14 2024 |
3497 |
303.47 |
| Mar 07 2024 |
2151 |
327.86 |
| Mar 07 2024 |
3129 |
321.37 |
| Mar 07 2024 |
3498 |
303.47 |
| Feb 29 2024 |
2202 |
327.86 |
| Feb 29 2024 |
3133 |
321.37 |
| Feb 29 2024 |
3520 |
303.47 |
| Feb 22 2024 |
2185 |
327.86 |
| Feb 22 2024 |
3124 |
321.37 |
| Feb 22 2024 |
3537 |
303.47 |
| Feb 15 2024 |
2186 |
327.86 |
| Feb 15 2024 |
3135 |
321.37 |
| Feb 15 2024 |
3523 |
303.47 |
| Feb 08 2024 |
2169 |
327.86 |
| Feb 08 2024 |
3130 |
321.37 |
| Feb 08 2024 |
3497 |
303.47 |
| Feb 01 2024 |
2046 |
327.86 |
| Feb 01 2024 |
3167 |
321.37 |
| Feb 01 2024 |
3419 |
303.47 |
| Jan 25 2024 |
2032 |
327.86 |
| Jan 25 2024 |
3163 |
321.37 |
| Jan 25 2024 |
3412 |
303.47 |
| Jan 18 2024 |
2032 |
327.86 |
| Jan 18 2024 |
3157 |
321.37 |
| Jan 18 2024 |
3408 |
303.47 |
| Jan 11 2024 |
2032 |
327.86 |
| Jan 11 2024 |
3156 |
321.37 |
| Jan 11 2024 |
3409 |
303.47 |
| Jan 04 2024 |
2032 |
327.86 |
| Jan 04 2024 |
3157 |
321.37 |
| Jan 04 2024 |
3410 |
303.47 |
| Dec 28 2023 |
2032 |
327.86 |
| Dec 28 2023 |
3158 |
321.37 |
| Dec 28 2023 |
3410 |
303.47 |
| Dec 21 2023 |
2032 |
327.86 |
| Dec 21 2023 |
3158 |
321.37 |
| Dec 21 2023 |
3410 |
303.47 |
| Dec 14 2023 |
2032 |
327.86 |
| Dec 14 2023 |
3157 |
321.37 |
| Dec 14 2023 |
3410 |
303.47 |
| Dec 07 2023 |
2032 |
327.86 |
| Dec 07 2023 |
3157 |
321.37 |
| Dec 07 2023 |
3410 |
303.47 |
| Nov 30 2023 |
2027 |
327.86 |
| Nov 30 2023 |
3155 |
321.37 |
| Nov 30 2023 |
3413 |
303.47 |
| Nov 23 2023 |
2027 |
327.86 |
| Nov 23 2023 |
3155 |
321.37 |
| Nov 23 2023 |
3410 |
303.47 |
| Nov 16 2023 |
2027 |
327.86 |
| Nov 16 2023 |
3155 |
321.37 |
| Nov 16 2023 |
3403 |
303.47 |
| Nov 09 2023 |
2027 |
327.86 |
| Nov 09 2023 |
3154 |
321.37 |
| Nov 09 2023 |
3404 |
303.47 |
| Nov 02 2023 |
2027 |
327.86 |
| Nov 02 2023 |
3154 |
321.37 |
| Nov 02 2023 |
3404 |
303.47 |
| Oct 26 2023 |
2010 |
327.86 |
| Oct 26 2023 |
3160 |
321.37 |
| Oct 26 2023 |
3407 |
303.47 |
| Oct 19 2023 |
2011 |
327.86 |
| Oct 19 2023 |
3159 |
321.37 |
| Oct 19 2023 |
3377 |
303.47 |
| Oct 12 2023 |
2011 |
327.86 |
| Oct 12 2023 |
3158 |
321.37 |
| Oct 12 2023 |
3379 |
303.47 |
| Oct 05 2023 |
2013 |
327.86 |
| Oct 05 2023 |
3158 |
321.37 |
| Oct 05 2023 |
3308 |
303.47 |
| Sep 28 2023 |
2061 |
327.86 |
| Sep 28 2023 |
3156 |
321.37 |
| Sep 28 2023 |
3337 |
303.47 |
| Sep 21 2023 |
2061 |
327.86 |
| Sep 21 2023 |
3149 |
321.37 |
| Sep 21 2023 |
3334 |
303.47 |
| Sep 14 2023 |
2084 |
327.86 |
| Sep 14 2023 |
3161 |
321.37 |
| Sep 14 2023 |
3339 |
303.47 |
| Sep 07 2023 |
2088 |
327.86 |
| Sep 07 2023 |
3176 |
321.37 |
| Sep 07 2023 |
3338 |
303.47 |
| Aug 31 2023 |
2095 |
327.86 |
| Aug 31 2023 |
3210 |
321.37 |
| Aug 31 2023 |
3378 |
303.47 |
| Aug 24 2023 |
2121 |
327.86 |
| Aug 24 2023 |
3204 |
321.37 |
| Aug 24 2023 |
3365 |
303.47 |
| Aug 17 2023 |
1878 |
319.65 |
| Aug 17 2023 |
3228 |
321.37 |
| Aug 17 2023 |
3387 |
303.47 |
| Aug 10 2023 |
1880 |
319.65 |
| Aug 10 2023 |
3232 |
321.37 |
| Aug 10 2023 |
3410 |
303.47 |
| Aug 03 2023 |
1878 |
319.65 |
| Aug 03 2023 |
3217 |
321.37 |
| Aug 03 2023 |
3410 |
303.47 |
| Jul 27 2023 |
1894 |
319.65 |
| Jul 27 2023 |
3228 |
321.37 |
| Jul 27 2023 |
3404 |
303.47 |
| Jul 20 2023 |
1912 |
319.65 |
| Jul 20 2023 |
3249 |
321.37 |
| Jul 20 2023 |
3388 |
303.47 |
| Jul 13 2023 |
1918 |
319.65 |
| Jul 13 2023 |
3286 |
321.37 |
| Jul 13 2023 |
3419 |
303.47 |
| Jul 06 2023 |
1943 |
319.65 |
| Jul 06 2023 |
3304 |
321.37 |
| Jul 06 2023 |
3431 |
303.47 |
| Jun 29 2023 |
1941 |
319.65 |
| Jun 29 2023 |
5172 |
372.67 |
| Jun 29 2023 |
3882 |
313.09 |
| Jun 22 2023 |
1942 |
319.65 |
| Jun 22 2023 |
5163 |
372.67 |
| Jun 22 2023 |
3885 |
313.09 |
| Jun 15 2023 |
1962 |
319.65 |
| Jun 15 2023 |
5197 |
372.67 |
| Jun 15 2023 |
3889 |
313.09 |
| Jun 08 2023 |
1988 |
319.65 |
| Jun 08 2023 |
5204 |
372.67 |
| Jun 08 2023 |
3908 |
313.09 |
| Jun 01 2023 |
2004 |
319.65 |
| Jun 01 2023 |
5121 |
372.67 |
| Jun 01 2023 |
3913 |
313.09 |
| May 25 2023 |
1988 |
319.65 |
| May 25 2023 |
5077 |
372.67 |
| May 25 2023 |
3897 |
313.09 |
| May 18 2023 |
1980 |
319.65 |
| May 18 2023 |
5037 |
372.67 |
| May 18 2023 |
3907 |
313.09 |
| May 11 2023 |
1957 |
319.65 |
| May 11 2023 |
5008 |
372.67 |
| May 11 2023 |
3885 |
313.09 |
| May 04 2023 |
1904 |
319.65 |
| May 04 2023 |
4937 |
372.67 |
| May 04 2023 |
3821 |
313.09 |
| Apr 27 2023 |
2451 |
341.6 |
| Apr 27 2023 |
4920 |
372.67 |
| Apr 27 2023 |
4518 |
329.48 |
| Apr 20 2023 |
2417 |
341.6 |
| Apr 20 2023 |
4592 |
364.92 |
| Apr 20 2023 |
4490 |
329.48 |
| Apr 13 2023 |
2374 |
341.6 |
| Apr 13 2023 |
4569 |
364.92 |
| Apr 13 2023 |
4458 |
329.48 |
| Apr 06 2023 |
2359 |
341.6 |
| Apr 06 2023 |
4573 |
364.92 |
| Apr 06 2023 |
4444 |
329.48 |
| Mar 30 2023 |
2333 |
341.6 |
| Mar 30 2023 |
4148 |
352.04 |
| Mar 30 2023 |
4430 |
329.48 |
| Mar 23 2023 |
2312 |
341.6 |
| Mar 23 2023 |
4102 |
352.04 |
| Mar 23 2023 |
4405 |
329.48 |
| Mar 16 2023 |
2283 |
341.6 |
| Mar 16 2023 |
4068 |
352.04 |
| Mar 16 2023 |
4373 |
329.48 |
| Mar 09 2023 |
2647 |
357.48 |
| Mar 09 2023 |
4049 |
352.04 |
| Mar 09 2023 |
4826 |
339.59 |
| Mar 02 2023 |
2621 |
357.48 |
| Mar 02 2023 |
4014 |
352.04 |
| Mar 02 2023 |
4793 |
339.59 |
| Feb 23 2023 |
2628 |
357.48 |
| Feb 23 2023 |
4006 |
352.04 |
| Feb 23 2023 |
4788 |
339.59 |
| Feb 16 2023 |
2569 |
357.48 |
| Feb 16 2023 |
3976 |
352.04 |
| Feb 16 2023 |
4734 |
339.59 |
| Feb 09 2023 |
2569 |
357.48 |
| Feb 09 2023 |
3961 |
352.04 |
| Feb 09 2023 |
4729 |
339.59 |
| Feb 02 2023 |
2565 |
357.48 |
| Feb 02 2023 |
3941 |
352.04 |
| Feb 02 2023 |
4711 |
339.59 |
| Jan 26 2023 |
2565 |
357.48 |
| Jan 26 2023 |
3925 |
352.04 |
| Jan 26 2023 |
4704 |
339.59 |
| Jan 19 2023 |
2565 |
357.48 |
| Jan 19 2023 |
3909 |
352.04 |
| Jan 19 2023 |
4693 |
339.59 |
| Jan 12 2023 |
2565 |
357.48 |
| Jan 12 2023 |
3907 |
352.04 |
| Jan 12 2023 |
4691 |
339.59 |
| Jan 05 2023 |
2565 |
357.48 |
| Jan 05 2023 |
3907 |
352.04 |
| Jan 05 2023 |
4691 |
339.59 |
| Dec 29 2022 |
2565 |
357.48 |
| Dec 29 2022 |
3907 |
352.04 |
| Dec 29 2022 |
4691 |
339.59 |
| Dec 22 2022 |
2565 |
357.48 |
| Dec 22 2022 |
3907 |
352.04 |
| Dec 22 2022 |
4691 |
339.59 |
| Dec 15 2022 |
2563 |
357.48 |
| Dec 15 2022 |
3906 |
352.04 |
| Dec 15 2022 |
4691 |
339.59 |
| Dec 08 2022 |
2563 |
357.48 |
| Dec 08 2022 |
3899 |
352.04 |
| Dec 08 2022 |
4685 |
339.59 |
| Dec 01 2022 |
2563 |
357.48 |
| Dec 01 2022 |
3899 |
352.04 |
| Dec 01 2022 |
4685 |
339.59 |
| Nov 24 2022 |
2563 |
357.48 |
| Nov 24 2022 |
3899 |
352.04 |
| Nov 24 2022 |
4685 |
339.59 |
| Nov 17 2022 |
2558 |
357.48 |
| Nov 17 2022 |
3895 |
352.04 |
| Nov 17 2022 |
4687 |
339.59 |
| Nov 10 2022 |
2559 |
357.48 |
| Nov 10 2022 |
3895 |
352.04 |
| Nov 10 2022 |
4688 |
339.59 |
| Nov 03 2022 |
2557 |
357.48 |
| Nov 03 2022 |
3880 |
352.04 |
| Nov 03 2022 |
4680 |
339.59 |
| Oct 27 2022 |
2557 |
357.48 |
| Oct 27 2022 |
3874 |
352.04 |
| Oct 27 2022 |
4673 |
339.59 |
| Oct 20 2022 |
2560 |
357.48 |
| Oct 20 2022 |
3874 |
352.04 |
| Oct 20 2022 |
4676 |
339.59 |
| Oct 13 2022 |
2552 |
357.48 |
| Oct 13 2022 |
3874 |
352.04 |
| Oct 13 2022 |
4673 |
339.59 |
| Oct 06 2022 |
2555 |
357.48 |
| Oct 06 2022 |
3877 |
352.04 |
| Oct 06 2022 |
4672 |
339.59 |
| Sep 29 2022 |
2548 |
357.48 |
| Sep 29 2022 |
3883 |
352.04 |
| Sep 29 2022 |
4673 |
339.59 |
| Sep 22 2022 |
2546 |
357.48 |
| Sep 22 2022 |
3878 |
352.04 |
| Sep 22 2022 |
4673 |
339.59 |
| Sep 15 2022 |
2544 |
357.48 |
| Sep 15 2022 |
3870 |
352.04 |
| Sep 15 2022 |
4669 |
339.59 |
| Sep 08 2022 |
2547 |
357.48 |
| Sep 08 2022 |
3835 |
352.04 |
| Sep 08 2022 |
4652 |
339.59 |
| Sep 01 2022 |
2522 |
357.48 |
| Sep 01 2022 |
3782 |
352.04 |
| Sep 01 2022 |
4589 |
339.59 |
| Aug 25 2022 |
2501 |
357.48 |
| Aug 25 2022 |
3732 |
352.04 |
| Aug 25 2022 |
4551 |
339.59 |
| Aug 18 2022 |
2918 |
374.04 |
| Aug 18 2022 |
3719 |
352.04 |
| Aug 18 2022 |
4451 |
338.01 |
| Aug 11 2022 |
2907 |
374.04 |
| Aug 11 2022 |
4137 |
368.46 |
| Aug 11 2022 |
4570 |
341.55 |
| Aug 04 2022 |
2984 |
377.51 |
| Aug 04 2022 |
4130 |
368.46 |
| Aug 04 2022 |
4660 |
344.21 |
| Jul 28 2022 |
2938 |
377.51 |
| Jul 28 2022 |
4098 |
369.75 |
| Jul 28 2022 |
4602 |
344.21 |
| Jul 21 2022 |
2913 |
377.51 |
| Jul 21 2022 |
4032 |
369.75 |
| Jul 21 2022 |
4554 |
344.21 |
| Jul 14 2022 |
2902 |
377.51 |
| Jul 14 2022 |
4020 |
369.75 |
| Jul 14 2022 |
4553 |
344.21 |
| Jul 07 2022 |
2856 |
377.51 |
| Jul 07 2022 |
3981 |
369.75 |
| Jul 07 2022 |
4515 |
344.21 |
| Jun 30 2022 |
2828 |
377.51 |
| Jun 30 2022 |
3951 |
369.75 |
| Jun 30 2022 |
4506 |
344.21 |
| Jun 23 2022 |
2823 |
377.51 |
| Jun 23 2022 |
3933 |
369.75 |
| Jun 23 2022 |
4488 |
344.21 |
| Jun 16 2022 |
2458 |
378.83 |
| Jun 16 2022 |
3773 |
369.75 |
| Jun 16 2022 |
4493 |
347.32 |
| Jun 09 2022 |
2414 |
378.83 |
| Jun 09 2022 |
3738 |
369.75 |
| Jun 09 2022 |
4422 |
347.32 |
| Jun 02 2022 |
2361 |
378.83 |
| Jun 02 2022 |
3603 |
369.75 |
| Jun 02 2022 |
4320 |
347.32 |
| May 26 2022 |
2335 |
378.83 |
| May 26 2022 |
3548 |
369.75 |
| May 26 2022 |
4212 |
347.32 |
| May 19 2022 |
2346 |
378.83 |
| May 19 2022 |
3436 |
369.75 |
| May 19 2022 |
4106 |
347.32 |
| May 12 2022 |
2342 |
378.83 |
| May 12 2022 |
3413 |
369.75 |
| May 12 2022 |
4060 |
347.32 |
| May 05 2022 |
2230 |
378.83 |
| May 05 2022 |
3302 |
369.75 |
| May 05 2022 |
3948 |
347.32 |
| Apr 28 2022 |
2384 |
378.83 |
| Apr 28 2022 |
3223 |
369.75 |
| Apr 28 2022 |
3864 |
347.32 |
| Apr 21 2022 |
2216 |
378.83 |
| Apr 21 2022 |
3094 |
369.75 |
| Apr 21 2022 |
3729 |
347.32 |
| Apr 14 2022 |
2248 |
378.83 |
| Apr 14 2022 |
3059 |
369.75 |
| Apr 14 2022 |
3663 |
347.32 |
| Apr 07 2022 |
2273 |
378.83 |
| Apr 07 2022 |
3012 |
369.75 |
| Apr 07 2022 |
3612 |
347.32 |
| Mar 31 2022 |
2286 |
378.83 |
| Mar 31 2022 |
3003 |
369.75 |
| Mar 31 2022 |
3602 |
347.32 |
| Mar 24 2022 |
2247 |
378.83 |
| Mar 24 2022 |
2935 |
369.75 |
| Mar 24 2022 |
3514 |
347.32 |
| Mar 17 2022 |
2246 |
378.83 |
| Mar 17 2022 |
2897 |
369.75 |
| Mar 17 2022 |
3492 |
347.32 |
| Mar 10 2022 |
2256 |
378.83 |
| Mar 10 2022 |
2876 |
369.75 |
| Mar 10 2022 |
3440 |
347.32 |
| Mar 03 2022 |
2158 |
378.83 |
| Mar 03 2022 |
2882 |
369.75 |
| Mar 03 2022 |
3432 |
347.32 |
| Feb 24 2022 |
1996 |
378.83 |
| Feb 24 2022 |
2863 |
369.75 |
| Feb 24 2022 |
3343 |
347.32 |
| Feb 17 2022 |
1788 |
378.83 |
| Feb 17 2022 |
2698 |
369.75 |
| Feb 17 2022 |
3131 |
347.32 |
| Feb 10 2022 |
1777 |
378.83 |
| Feb 10 2022 |
2722 |
369.75 |
| Feb 10 2022 |
3171 |
347.32 |
| Feb 03 2022 |
1530 |
372.77 |
| Feb 03 2022 |
2743 |
369.75 |
| Feb 03 2022 |
2992 |
340.42 |
| Jan 27 2022 |
1544 |
372.77 |
| Jan 27 2022 |
2753 |
369.75 |
| Jan 27 2022 |
2989 |
340.42 |
| Jan 20 2022 |
1551 |
372.77 |
| Jan 20 2022 |
2768 |
369.75 |
| Jan 20 2022 |
2992 |
340.42 |
| Jan 13 2022 |
1551 |
372.77 |
| Jan 13 2022 |
2779 |
369.75 |
| Jan 13 2022 |
2994 |
340.42 |
| Jan 06 2022 |
1551 |
372.77 |
| Jan 06 2022 |
2779 |
369.75 |
| Jan 06 2022 |
2994 |
340.42 |
| Dec 30 2021 |
1551 |
372.77 |
| Dec 30 2021 |
2779 |
369.75 |
| Dec 30 2021 |
2992 |
340.42 |
| Dec 23 2021 |
1551 |
372.77 |
| Dec 23 2021 |
2779 |
369.75 |
| Dec 23 2021 |
2992 |
340.42 |
| Dec 16 2021 |
1551 |
372.77 |
| Dec 16 2021 |
2779 |
369.75 |
| Dec 16 2021 |
2992 |
340.42 |
| Dec 09 2021 |
1551 |
372.77 |
| Dec 09 2021 |
2779 |
369.75 |
| Dec 09 2021 |
2992 |
340.42 |
| Dec 02 2021 |
1551 |
372.77 |
| Dec 02 2021 |
2780 |
369.75 |
| Dec 02 2021 |
2993 |
340.42 |
| Nov 25 2021 |
1551 |
372.77 |
| Nov 25 2021 |
2780 |
369.75 |
| Nov 25 2021 |
2993 |
340.42 |
| Nov 18 2021 |
1551 |
372.77 |
| Nov 18 2021 |
2780 |
369.75 |
| Nov 18 2021 |
2993 |
340.42 |
| Nov 11 2021 |
1551 |
372.77 |
| Nov 11 2021 |
2780 |
369.75 |
| Nov 11 2021 |
2993 |
340.42 |
| Nov 04 2021 |
1568 |
372.77 |
| Nov 04 2021 |
2780 |
369.75 |
| Nov 04 2021 |
3002 |
340.42 |
| Oct 28 2021 |
1568 |
372.77 |
| Oct 28 2021 |
2780 |
369.75 |
| Oct 28 2021 |
3001 |
340.42 |
| Oct 21 2021 |
1568 |
372.77 |
| Oct 21 2021 |
2780 |
369.75 |
| Oct 21 2021 |
3001 |
340.42 |
| Oct 14 2021 |
1577 |
372.77 |
| Oct 14 2021 |
2780 |
369.75 |
| Oct 14 2021 |
3003 |
340.42 |
| Oct 07 2021 |
1577 |
372.77 |
| Oct 07 2021 |
2781 |
369.75 |
| Oct 07 2021 |
3003 |
340.42 |
| Sep 30 2021 |
1544 |
372.77 |
| Sep 30 2021 |
2753 |
369.75 |
| Sep 30 2021 |
2958 |
340.42 |
| Sep 23 2021 |
1521 |
372.77 |
| Sep 23 2021 |
2663 |
369.75 |
| Sep 23 2021 |
2883 |
340.42 |
| Sep 16 2021 |
1469 |
372.77 |
| Sep 16 2021 |
2626 |
369.75 |
| Sep 16 2021 |
2814 |
340.42 |
| Sep 09 2021 |
1479 |
372.77 |
| Sep 09 2021 |
2614 |
369.75 |
| Sep 09 2021 |
2803 |
340.42 |
| Sep 02 2021 |
1470 |
372.77 |
| Sep 02 2021 |
2501 |
369.75 |
| Sep 02 2021 |
2703 |
340.42 |
| Aug 26 2021 |
1435 |
372.77 |
| Aug 26 2021 |
2493 |
369.75 |
| Aug 26 2021 |
2663 |
340.42 |
| Aug 19 2021 |
2134 |
389.41 |
| Aug 19 2021 |
2331 |
369.75 |
| Aug 19 2021 |
2964 |
353.66 |
| Aug 12 2021 |
2119 |
389.41 |
| Aug 12 2021 |
2093 |
359.81 |
| Aug 12 2021 |
2912 |
353.66 |
| Aug 05 2021 |
2106 |
389.41 |
| Aug 05 2021 |
2043 |
359.81 |
| Aug 05 2021 |
2813 |
353.66 |
| Jul 29 2021 |
2124 |
389.41 |
| Jul 29 2021 |
2010 |
359.81 |
| Jul 29 2021 |
2758 |
353.66 |
| Jul 22 2021 |
2027 |
389.41 |
| Jul 22 2021 |
1279 |
364.51 |
| Jul 22 2021 |
3071 |
367.43 |
| Jul 15 2021 |
2109 |
389.41 |
| Jul 15 2021 |
1167 |
364.51 |
| Jul 15 2021 |
3032 |
367.43 |
| Jul 08 2021 |
2046 |
389.41 |
| Jul 08 2021 |
1077 |
364.51 |
| Jul 08 2021 |
3011 |
367.43 |
| Jul 01 2021 |
2039 |
389.41 |
| Jul 01 2021 |
1045 |
364.51 |
| Jul 01 2021 |
2969 |
367.43 |
| Jun 24 2021 |
2042 |
389.41 |
| Jun 24 2021 |
1012 |
364.51 |
| Jun 24 2021 |
2932 |
367.43 |
| Jun 17 2021 |
1985 |
389.41 |
| Jun 17 2021 |
828 |
364.51 |
| Jun 17 2021 |
2771 |
367.43 |
| Jun 10 2021 |
1969 |
389.41 |
| Jun 10 2021 |
773 |
364.51 |
| Jun 10 2021 |
2563 |
367.43 |
| Jun 03 2021 |
2482 |
367.43 |
| May 27 2021 |
1321 |
389.41 |
| May 27 2021 |
385 |
364.51 |
| May 27 2021 |
1170 |
367.43 |
| May 07 2021 |
3333 |
362.02 |
| Apr 30 2021 |
973 |
364.51 |
| Apr 30 2021 |
1526 |
364.51 |
| Apr 23 2021 |
1133 |
379.81 |
| Apr 23 2021 |
1658 |
379.81 |
| Apr 16 2021 |
1050 |
379.81 |
| Apr 16 2021 |
1432 |
379.81 |
| Feb 05 2021 |
471 |
354.57 |
| Feb 05 2021 |
743 |
354.57 |
| Jan 29 2021 |
473 |
354.57 |
| Jan 29 2021 |
756 |
354.57 |
| Jan 22 2021 |
493 |
354.57 |
| Jan 22 2021 |
770 |
354.57 |
| Jan 15 2021 |
493 |
354.57 |
| Jan 15 2021 |
808 |
354.57 |
| Jan 08 2021 |
493 |
354.57 |
| Jan 08 2021 |
808 |
354.57 |
| Jan 01 2021 |
493 |
354.57 |
| Jan 01 2021 |
806 |
354.57 |
| Dec 25 2020 |
493 |
354.57 |
| Dec 25 2020 |
806 |
354.57 |
| Dec 18 2020 |
493 |
354.57 |
| Dec 18 2020 |
806 |
354.57 |
| Dec 11 2020 |
493 |
354.57 |
| Dec 11 2020 |
806 |
354.57 |
| Dec 04 2020 |
493 |
354.57 |
| Dec 04 2020 |
804 |
354.57 |
| Nov 27 2020 |
493 |
354.57 |
| Nov 27 2020 |
804 |
354.57 |
| Nov 20 2020 |
493 |
354.57 |
| Nov 20 2020 |
804 |
354.57 |
| Nov 13 2020 |
493 |
354.57 |
| Nov 13 2020 |
804 |
354.57 |
| Nov 06 2020 |
493 |
354.57 |
| Nov 06 2020 |
814 |
354.57 |
| Oct 30 2020 |
492 |
354.57 |
| Oct 30 2020 |
781 |
354.57 |
| Oct 23 2020 |
479 |
354.57 |
| Oct 23 2020 |
770 |
354.57 |
| Oct 16 2020 |
479 |
354.57 |
| Oct 16 2020 |
772 |
354.57 |
| Oct 09 2020 |
480 |
354.57 |
| Oct 09 2020 |
763 |
354.57 |
| Oct 02 2020 |
419 |
354.57 |
| Oct 02 2020 |
689 |
354.57 |
| Sep 25 2020 |
404 |
354.57 |
| Sep 25 2020 |
691 |
354.57 |
| Sep 18 2020 |
406 |
354.57 |
| Sep 18 2020 |
691 |
354.57 |
| Sep 11 2020 |
363 |
354.57 |
| Sep 11 2020 |
647 |
354.57 |
| Sep 04 2020 |
477 |
354.57 |
| Sep 04 2020 |
791 |
354.57 |
| Aug 28 2020 |
559 |
354.57 |
| Aug 28 2020 |
902 |
354.57 |
| Aug 21 2020 |
598 |
354.57 |
| Aug 21 2020 |
981 |
354.57 |
| Aug 14 2020 |
602 |
354.57 |
| Aug 14 2020 |
990 |
354.57 |
| Aug 07 2020 |
651 |
354.57 |
| Aug 07 2020 |
1056 |
354.57 |
| Jul 31 2020 |
676 |
354.57 |
| Jul 31 2020 |
1109 |
354.57 |
| Jul 24 2020 |
707 |
354.57 |
| Jul 24 2020 |
1191 |
354.57 |
| Jul 17 2020 |
769 |
354.57 |
| Jul 17 2020 |
1243 |
354.57 |
| Jul 10 2020 |
793 |
354.57 |
| Jul 10 2020 |
1327 |
354.57 |
| Jul 03 2020 |
801 |
354.57 |
| Jul 03 2020 |
1320 |
354.57 |
| Jun 26 2020 |
860 |
354.57 |
| Jun 26 2020 |
1467 |
354.57 |
| Jun 19 2020 |
892 |
354.57 |
| Jun 19 2020 |
1580 |
354.57 |
| Jun 12 2020 |
920 |
354.57 |
| Jun 12 2020 |
1618 |
354.57 |
| Jun 05 2020 |
929 |
354.57 |
| Jun 05 2020 |
1687 |
354.57 |
| May 29 2020 |
979 |
354.57 |
| May 29 2020 |
1757 |
354.57 |
| May 22 2020 |
1029 |
354.57 |
| May 22 2020 |
1843 |
354.57 |
| May 15 2020 |
1084 |
354.57 |
| May 15 2020 |
1931 |
354.57 |
| May 08 2020 |
1121 |
354.57 |
| May 08 2020 |
1976 |
354.57 |
| May 01 2020 |
1220 |
354.57 |
| May 01 2020 |
2124 |
354.57 |
| Apr 24 2020 |
1283 |
354.57 |
| Apr 24 2020 |
2215 |
354.57 |
| Apr 17 2020 |
1383 |
354.57 |
| Apr 17 2020 |
2307 |
354.57 |
| Apr 10 2020 |
1442 |
354.57 |
| Apr 10 2020 |
2346 |
354.57 |
| Apr 03 2020 |
1528 |
354.57 |
| Apr 03 2020 |
2426 |
354.57 |
| Mar 27 2020 |
1617 |
354.57 |
| Mar 27 2020 |
2529 |
354.57 |
| Mar 20 2020 |
1669 |
354.57 |
| Mar 20 2020 |
2568 |
354.57 |
| Mar 13 2020 |
1738 |
354.57 |
| Mar 13 2020 |
2645 |
354.57 |
| Mar 06 2020 |
1781 |
354.57 |
| Mar 06 2020 |
2678 |
354.57 |
| Feb 28 2020 |
1804 |
354.57 |
| Feb 28 2020 |
2704 |
354.57 |
| Feb 21 2020 |
1780 |
354.57 |
| Feb 21 2020 |
2675 |
354.57 |
| Feb 14 2020 |
1794 |
354.57 |
| Feb 14 2020 |
2685 |
354.57 |
| Sep 14 2018 |
4058 |
381.45 |
| Sep 14 2018 |
5452 |
381.45 |
| Sep 07 2018 |
4109 |
381.45 |
| Sep 07 2018 |
5548 |
381.45 |
| Aug 31 2018 |
4155 |
381.45 |
| Aug 31 2018 |
5594 |
381.45 |
| Aug 24 2018 |
4118 |
381.45 |
| Aug 24 2018 |
5593 |
381.45 |
| Aug 17 2018 |
4161 |
381.45 |
| Aug 17 2018 |
11674 |
470.28 |
| Aug 17 2018 |
10677 |
425.86 |
| Aug 10 2018 |
4162 |
381.45 |
| Aug 10 2018 |
11695 |
470.28 |
| Aug 10 2018 |
10784 |
425.86 |
| Aug 03 2018 |
5255 |
394.23 |
| Aug 03 2018 |
11873 |
470.28 |
| Aug 03 2018 |
10078 |
419.58 |
| Jul 27 2018 |
5258 |
394.23 |
| Jul 27 2018 |
12009 |
470.28 |
| Jul 27 2018 |
10122 |
419.58 |
| Jul 20 2018 |
5354 |
394.23 |
| Jul 20 2018 |
11980 |
470.28 |
| Jul 20 2018 |
10295 |
419.58 |
| Jul 13 2018 |
12174 |
470.28 |
| Jul 13 2018 |
5223 |
394.23 |
| Jul 13 2018 |
10171 |
419.58 |
| Jul 06 2018 |
5093 |
394.23 |
| Jul 06 2018 |
12014 |
470.28 |
| Jul 06 2018 |
9914 |
419.58 |
| Jun 29 2018 |
12027 |
470.28 |
| Jun 29 2018 |
5123 |
394.23 |
| Jun 29 2018 |
9930 |
419.58 |
| Jun 22 2018 |
5292 |
394.23 |
| Jun 22 2018 |
12240 |
470.28 |
| Jun 22 2018 |
10178 |
419.58 |
| Jun 15 2018 |
12331 |
470.28 |
| Jun 15 2018 |
5328 |
394.23 |
| Jun 15 2018 |
10210 |
419.58 |
| Jun 08 2018 |
5433 |
394.23 |
| Jun 08 2018 |
12394 |
470.28 |
| Jun 08 2018 |
10368 |
419.58 |
| Jun 01 2018 |
12773 |
470.28 |
| Jun 01 2018 |
5470 |
394.23 |
| Jun 01 2018 |
10626 |
419.58 |
| May 25 2018 |
5563 |
394.23 |
| May 25 2018 |
12795 |
470.28 |
| May 25 2018 |
10771 |
419.58 |
| May 18 2018 |
12910 |
470.28 |
| May 18 2018 |
5582 |
394.23 |
| May 18 2018 |
10756 |
419.58 |
| May 11 2018 |
5521 |
394.23 |
| May 11 2018 |
12944 |
470.28 |
| May 11 2018 |
10837 |
419.58 |
| May 04 2018 |
5670 |
394.23 |
| May 04 2018 |
13168 |
470.28 |
| May 04 2018 |
10975 |
419.58 |
| Apr 27 2018 |
5668 |
394.23 |
| Apr 27 2018 |
13064 |
470.28 |
| Apr 27 2018 |
10945 |
419.58 |
| Apr 20 2018 |
5716 |
394.23 |
| Apr 20 2018 |
13074 |
470.28 |
| Apr 20 2018 |
10958 |
419.58 |
| Apr 13 2018 |
5735 |
394.23 |
| Apr 13 2018 |
12938 |
470.28 |
| Apr 13 2018 |
11005 |
419.58 |
| Apr 06 2018 |
5733 |
394.23 |
| Apr 06 2018 |
13233 |
470.28 |
| Apr 06 2018 |
11053 |
419.58 |
| Mar 30 2018 |
5802 |
394.23 |
| Mar 30 2018 |
13535 |
470.28 |
| Mar 30 2018 |
11254 |
419.58 |
| Mar 23 2018 |
13732 |
470.28 |
| Mar 23 2018 |
5824 |
394.23 |
| Mar 23 2018 |
11342 |
419.58 |
| Mar 16 2018 |
13589 |
470.28 |
| Mar 16 2018 |
5835 |
394.23 |
| Mar 16 2018 |
11326 |
419.58 |
| Mar 09 2018 |
5770 |
394.23 |
| Mar 09 2018 |
13560 |
470.28 |
| Mar 09 2018 |
11320 |
419.58 |
| Mar 02 2018 |
5804 |
394.23 |
| Mar 02 2018 |
13614 |
470.28 |
| Mar 02 2018 |
11500 |
419.58 |
| Feb 23 2018 |
13750 |
470.28 |
| Feb 23 2018 |
5860 |
394.23 |
| Feb 23 2018 |
11601 |
419.58 |
| Feb 16 2018 |
5870 |
394.23 |
| Feb 16 2018 |
13757 |
470.28 |
| Feb 16 2018 |
11611 |
419.58 |
| Feb 09 2018 |
5887 |
394.23 |
| Feb 09 2018 |
13597 |
470.28 |
| Feb 09 2018 |
11534 |
419.58 |
| Feb 02 2018 |
5878 |
394.23 |
| Feb 02 2018 |
13545 |
470.28 |
| Feb 02 2018 |
11517 |
419.58 |
| Jan 26 2018 |
5895 |
394.23 |
| Jan 26 2018 |
13601 |
470.28 |
| Jan 26 2018 |
11544 |
419.58 |
| Jan 19 2018 |
5895 |
394.23 |
| Jan 19 2018 |
13611 |
470.28 |
| Jan 19 2018 |
11542 |
419.58 |
| Jan 12 2018 |
5894 |
394.23 |
| Jan 12 2018 |
13635 |
470.28 |
| Jan 12 2018 |
11561 |
419.58 |
| Jan 05 2018 |
13635 |
470.28 |
| Jan 05 2018 |
5906 |
394.23 |
| Jan 05 2018 |
11574 |
419.58 |
| Dec 29 2017 |
5906 |
394.23 |
| Dec 29 2017 |
13634 |
470.28 |
| Dec 29 2017 |
11574 |
419.58 |
| Dec 22 2017 |
5907 |
394.23 |
| Dec 22 2017 |
13634 |
470.28 |
| Dec 22 2017 |
11575 |
419.58 |
| Dec 15 2017 |
13634 |
470.28 |
| Dec 15 2017 |
5906 |
394.23 |
| Dec 15 2017 |
11572 |
419.58 |
| Dec 08 2017 |
13634 |
470.28 |
| Dec 08 2017 |
5906 |
394.23 |
| Dec 08 2017 |
11572 |
419.58 |
| Dec 01 2017 |
5906 |
394.23 |
| Dec 01 2017 |
13634 |
470.28 |
| Dec 01 2017 |
11572 |
419.58 |
| Nov 24 2017 |
13634 |
470.28 |
| Nov 24 2017 |
5906 |
394.23 |
| Nov 24 2017 |
11572 |
419.58 |
| Nov 17 2017 |
13635 |
470.28 |
| Nov 17 2017 |
5906 |
394.23 |
| Nov 17 2017 |
11572 |
419.58 |
| Nov 10 2017 |
5906 |
394.23 |
| Nov 10 2017 |
13648 |
470.28 |
| Nov 10 2017 |
11575 |
419.58 |
| Nov 03 2017 |
5906 |
394.23 |
| Nov 03 2017 |
13648 |
470.28 |
| Nov 03 2017 |
11576 |
419.58 |
| Oct 27 2017 |
13670 |
470.28 |
| Oct 27 2017 |
5906 |
394.23 |
| Oct 27 2017 |
11620 |
419.58 |
| Oct 20 2017 |
5920 |
394.23 |
| Oct 20 2017 |
13587 |
470.28 |
| Oct 20 2017 |
11585 |
419.58 |
| Oct 13 2017 |
5920 |
394.23 |
| Oct 13 2017 |
13628 |
470.28 |
| Oct 13 2017 |
11600 |
419.58 |
| Oct 06 2017 |
5919 |
394.23 |
| Oct 06 2017 |
13629 |
470.28 |
| Oct 06 2017 |
11600 |
419.58 |
| Sep 29 2017 |
13628 |
470.28 |
| Sep 29 2017 |
5923 |
394.23 |
| Sep 29 2017 |
11520 |
419.58 |
| Sep 22 2017 |
5922 |
394.23 |
| Sep 22 2017 |
13818 |
470.28 |
| Sep 22 2017 |
11636 |
419.58 |
| Sep 15 2017 |
7163 |
407.01 |
| Sep 15 2017 |
13822 |
470.28 |
| Sep 15 2017 |
14308 |
438.64 |
| Sep 08 2017 |
13744 |
470.28 |
| Sep 08 2017 |
7169 |
407.01 |
| Sep 08 2017 |
14398 |
438.64 |
| Sep 01 2017 |
7284 |
407.01 |
| Sep 01 2017 |
13780 |
470.28 |
| Sep 01 2017 |
14447 |
438.64 |
| Aug 25 2017 |
7295 |
407.01 |
| Aug 25 2017 |
14119 |
470.28 |
| Aug 25 2017 |
14799 |
438.64 |
| Aug 18 2017 |
7346 |
407.01 |
| Aug 18 2017 |
10647 |
407.01 |
| Aug 11 2017 |
7322 |
407.01 |
| Aug 11 2017 |
10704 |
407.01 |
