| Apr 24 2024 |
4298 |
400.46 |
| Apr 24 2024 |
5681 |
387.27 |
| Apr 24 2024 |
7460 |
376.81 |
| Apr 17 2024 |
3987 |
385.26 |
| Apr 17 2024 |
5658 |
387.27 |
| Apr 17 2024 |
7341 |
372.25 |
| Apr 10 2024 |
3963 |
385.26 |
| Apr 10 2024 |
5649 |
387.27 |
| Apr 10 2024 |
7324 |
372.25 |
| Apr 03 2024 |
4008 |
385.26 |
| Apr 03 2024 |
5641 |
387.27 |
| Apr 03 2024 |
7334 |
372.25 |
| Mar 27 2024 |
4060 |
385.26 |
| Mar 27 2024 |
5631 |
387.27 |
| Mar 27 2024 |
7320 |
372.25 |
| Mar 21 2024 |
4101 |
385.26 |
| Mar 21 2024 |
5660 |
387.27 |
| Mar 21 2024 |
7323 |
372.25 |
| Mar 14 2024 |
3981 |
385.26 |
| Mar 14 2024 |
3107 |
396.33 |
| Mar 14 2024 |
7982 |
383.3 |
| Mar 07 2024 |
3991 |
385.26 |
| Mar 07 2024 |
3118 |
396.33 |
| Mar 07 2024 |
8007 |
383.3 |
| Feb 29 2024 |
4080 |
385.26 |
| Feb 29 2024 |
3109 |
396.33 |
| Feb 29 2024 |
8064 |
383.3 |
| Feb 22 2024 |
4066 |
385.26 |
| Feb 22 2024 |
3108 |
396.33 |
| Feb 22 2024 |
8039 |
383.3 |
| Feb 15 2024 |
4064 |
385.26 |
| Feb 15 2024 |
3106 |
396.33 |
| Feb 15 2024 |
8016 |
383.3 |
| Feb 08 2024 |
4040 |
385.26 |
| Feb 08 2024 |
3094 |
396.33 |
| Feb 08 2024 |
7981 |
383.3 |
| Feb 01 2024 |
3891 |
385.26 |
| Feb 01 2024 |
3092 |
396.33 |
| Feb 01 2024 |
7880 |
383.3 |
| Jan 25 2024 |
3876 |
385.26 |
| Jan 25 2024 |
3076 |
396.33 |
| Jan 25 2024 |
7872 |
383.3 |
| Jan 18 2024 |
3876 |
385.26 |
| Jan 18 2024 |
3070 |
396.33 |
| Jan 18 2024 |
7877 |
383.3 |
| Jan 11 2024 |
3876 |
385.26 |
| Jan 11 2024 |
3062 |
396.33 |
| Jan 11 2024 |
7881 |
383.3 |
| Jan 04 2024 |
3876 |
385.26 |
| Jan 04 2024 |
3065 |
396.33 |
| Jan 04 2024 |
7878 |
383.3 |
| Dec 28 2023 |
3876 |
385.26 |
| Dec 28 2023 |
3063 |
396.33 |
| Dec 28 2023 |
7874 |
383.3 |
| Dec 21 2023 |
3876 |
385.26 |
| Dec 21 2023 |
3063 |
396.33 |
| Dec 21 2023 |
7874 |
383.3 |
| Dec 14 2023 |
3876 |
385.26 |
| Dec 14 2023 |
3063 |
396.33 |
| Dec 14 2023 |
7871 |
383.3 |
| Dec 07 2023 |
3876 |
385.26 |
| Dec 07 2023 |
3064 |
396.33 |
| Dec 07 2023 |
7872 |
383.3 |
| Nov 30 2023 |
3862 |
385.26 |
| Nov 30 2023 |
3068 |
396.33 |
| Nov 30 2023 |
7871 |
383.3 |
| Nov 23 2023 |
3862 |
385.26 |
| Nov 23 2023 |
3068 |
396.33 |
| Nov 23 2023 |
7870 |
383.3 |
| Nov 16 2023 |
3862 |
385.26 |
| Nov 16 2023 |
3046 |
396.33 |
| Nov 16 2023 |
7866 |
383.3 |
| Nov 09 2023 |
3864 |
385.26 |
| Nov 09 2023 |
3040 |
396.33 |
| Nov 09 2023 |
7859 |
383.3 |
| Nov 02 2023 |
3864 |
385.26 |
| Nov 02 2023 |
3040 |
396.33 |
| Nov 02 2023 |
7859 |
383.3 |
| Oct 26 2023 |
3806 |
385.26 |
| Oct 26 2023 |
3021 |
396.33 |
| Oct 26 2023 |
7847 |
383.3 |
| Oct 19 2023 |
3822 |
385.26 |
| Oct 19 2023 |
3010 |
396.33 |
| Oct 19 2023 |
7801 |
383.3 |
| Oct 12 2023 |
3821 |
385.26 |
| Oct 12 2023 |
3009 |
396.33 |
| Oct 12 2023 |
7802 |
383.3 |
| Oct 05 2023 |
3817 |
385.26 |
| Oct 05 2023 |
3013 |
396.33 |
| Oct 05 2023 |
7680 |
383.3 |
| Sep 28 2023 |
3910 |
385.26 |
| Sep 28 2023 |
3009 |
396.33 |
| Sep 28 2023 |
7768 |
383.3 |
| Sep 21 2023 |
3899 |
385.26 |
| Sep 21 2023 |
2926 |
396.33 |
| Sep 21 2023 |
7757 |
383.3 |
| Sep 14 2023 |
3934 |
385.26 |
| Sep 14 2023 |
2943 |
396.33 |
| Sep 14 2023 |
7781 |
383.3 |
| Sep 07 2023 |
3946 |
385.26 |
| Sep 07 2023 |
3013 |
396.33 |
| Sep 07 2023 |
7784 |
383.3 |
| Aug 31 2023 |
3950 |
385.26 |
| Aug 31 2023 |
2973 |
396.33 |
| Aug 31 2023 |
7840 |
383.3 |
| Aug 24 2023 |
3976 |
385.26 |
| Aug 24 2023 |
2969 |
396.33 |
| Aug 24 2023 |
7762 |
383.3 |
| Aug 17 2023 |
3964 |
385.26 |
| Aug 17 2023 |
3055 |
396.33 |
| Aug 17 2023 |
7800 |
383.3 |
| Aug 10 2023 |
3967 |
385.26 |
| Aug 10 2023 |
3125 |
396.33 |
| Aug 10 2023 |
7802 |
383.3 |
| Aug 03 2023 |
3934 |
385.26 |
| Aug 03 2023 |
3112 |
396.33 |
| Aug 03 2023 |
7779 |
383.3 |
| Jul 27 2023 |
3953 |
385.26 |
| Jul 27 2023 |
3146 |
396.33 |
| Jul 27 2023 |
7777 |
383.3 |
| Jul 20 2023 |
3993 |
385.26 |
| Jul 20 2023 |
3223 |
396.33 |
| Jul 20 2023 |
7736 |
383.3 |
| Jul 13 2023 |
3987 |
385.26 |
| Jul 13 2023 |
3230 |
396.33 |
| Jul 13 2023 |
7753 |
383.3 |
| Jul 06 2023 |
4021 |
385.26 |
| Jul 06 2023 |
3252 |
396.33 |
| Jul 06 2023 |
7780 |
383.3 |
| Jun 29 2023 |
4006 |
385.26 |
| Jun 29 2023 |
3281 |
396.33 |
| Jun 29 2023 |
7749 |
383.3 |
| Jun 22 2023 |
4023 |
385.26 |
| Jun 22 2023 |
3323 |
396.33 |
| Jun 22 2023 |
7714 |
383.3 |
| Jun 15 2023 |
4026 |
385.26 |
| Jun 15 2023 |
3367 |
396.33 |
| Jun 15 2023 |
7735 |
383.3 |
| Jun 08 2023 |
4058 |
385.26 |
| Jun 08 2023 |
3364 |
396.33 |
| Jun 08 2023 |
7775 |
383.3 |
| Jun 01 2023 |
4427 |
393.95 |
| Jun 01 2023 |
3360 |
396.33 |
| Jun 01 2023 |
7788 |
383.3 |
| May 25 2023 |
4373 |
393.95 |
| May 25 2023 |
3363 |
396.33 |
| May 25 2023 |
7746 |
383.3 |
| May 18 2023 |
4352 |
393.95 |
| May 18 2023 |
3339 |
396.33 |
| May 18 2023 |
7720 |
383.3 |
| May 11 2023 |
4310 |
393.95 |
| May 11 2023 |
3301 |
396.33 |
| May 11 2023 |
7691 |
383.3 |
| May 04 2023 |
4200 |
393.95 |
| May 04 2023 |
3254 |
396.33 |
| May 04 2023 |
7545 |
383.3 |
| Apr 27 2023 |
4359 |
400.6 |
| Apr 27 2023 |
3262 |
396.33 |
| Apr 27 2023 |
8467 |
399.74 |
| Apr 20 2023 |
4312 |
400.6 |
| Apr 20 2023 |
3255 |
396.33 |
| Apr 20 2023 |
8408 |
399.74 |
| Apr 13 2023 |
4271 |
400.6 |
| Apr 13 2023 |
3239 |
396.33 |
| Apr 13 2023 |
8368 |
399.74 |
| Apr 06 2023 |
4222 |
400.6 |
| Apr 06 2023 |
3264 |
396.33 |
| Apr 06 2023 |
8328 |
399.74 |
| Mar 30 2023 |
4166 |
400.6 |
| Mar 30 2023 |
3249 |
396.33 |
| Mar 30 2023 |
8290 |
399.74 |
| Mar 23 2023 |
4118 |
400.6 |
| Mar 23 2023 |
3261 |
396.33 |
| Mar 23 2023 |
8246 |
399.74 |
| Mar 16 2023 |
4082 |
400.6 |
| Mar 16 2023 |
3234 |
396.33 |
| Mar 16 2023 |
8207 |
399.74 |
| Mar 09 2023 |
3962 |
400.6 |
| Mar 09 2023 |
3235 |
396.33 |
| Mar 09 2023 |
8098 |
399.74 |
| Mar 02 2023 |
3878 |
398.78 |
| Mar 02 2023 |
3200 |
396.33 |
| Mar 02 2023 |
7980 |
398.17 |
| Feb 23 2023 |
3887 |
398.78 |
| Feb 23 2023 |
3198 |
396.33 |
| Feb 23 2023 |
7981 |
398.17 |
| Feb 16 2023 |
3799 |
398.78 |
| Feb 16 2023 |
3201 |
396.33 |
| Feb 16 2023 |
7882 |
398.17 |
| Feb 09 2023 |
3800 |
398.78 |
| Feb 09 2023 |
7913 |
398.78 |
| Feb 02 2023 |
3812 |
398.78 |
| Feb 02 2023 |
7891 |
398.78 |
| Jan 26 2023 |
3811 |
398.78 |
| Jan 26 2023 |
7876 |
398.78 |
| Jan 19 2023 |
3811 |
398.78 |
| Jan 19 2023 |
7865 |
398.78 |
| Jan 12 2023 |
3811 |
398.78 |
| Jan 12 2023 |
7864 |
398.78 |
| Jan 05 2023 |
3811 |
398.78 |
| Jan 05 2023 |
7866 |
398.78 |
| Dec 29 2022 |
3811 |
398.78 |
| Dec 29 2022 |
7866 |
398.78 |
| Dec 22 2022 |
3811 |
398.78 |
| Dec 22 2022 |
7866 |
398.78 |
| Dec 15 2022 |
3797 |
398.78 |
| Dec 15 2022 |
7867 |
398.78 |
| Dec 08 2022 |
3797 |
398.78 |
| Dec 08 2022 |
7861 |
398.78 |
| Dec 01 2022 |
3797 |
398.78 |
| Dec 01 2022 |
7861 |
398.78 |
| Nov 24 2022 |
3797 |
398.78 |
| Nov 24 2022 |
7861 |
398.78 |
| Nov 17 2022 |
3785 |
398.78 |
| Nov 17 2022 |
7849 |
398.78 |
| Nov 10 2022 |
3786 |
398.78 |
| Nov 10 2022 |
7850 |
398.78 |
| Nov 03 2022 |
3785 |
398.78 |
| Nov 03 2022 |
7832 |
398.78 |
| Oct 27 2022 |
3785 |
398.78 |
| Oct 27 2022 |
7828 |
398.78 |
| Oct 20 2022 |
3790 |
398.78 |
| Oct 20 2022 |
7832 |
398.78 |
| Oct 13 2022 |
3785 |
398.78 |
| Oct 13 2022 |
7825 |
398.78 |
| Oct 06 2022 |
3785 |
398.78 |
| Oct 06 2022 |
7823 |
398.78 |
| Sep 29 2022 |
3777 |
398.78 |
| Sep 29 2022 |
7824 |
398.78 |
| Sep 22 2022 |
3770 |
398.78 |
| Sep 22 2022 |
7814 |
398.78 |
| Sep 15 2022 |
3761 |
398.78 |
| Sep 15 2022 |
7803 |
398.78 |
| Sep 08 2022 |
3766 |
398.78 |
| Sep 08 2022 |
7774 |
398.78 |
| Sep 01 2022 |
3735 |
398.78 |
| Sep 01 2022 |
7684 |
398.78 |
| Aug 25 2022 |
3949 |
411.54 |
| Aug 25 2022 |
4988 |
411.54 |
| Aug 18 2022 |
3946 |
411.54 |
| Aug 18 2022 |
4995 |
411.54 |
| Aug 11 2022 |
3951 |
411.54 |
| Aug 11 2022 |
4914 |
411.54 |
| Aug 04 2022 |
3942 |
411.54 |
| Aug 04 2022 |
4902 |
411.54 |
| Jul 28 2022 |
3923 |
411.54 |
| Jul 28 2022 |
4856 |
411.54 |
| Jul 21 2022 |
3860 |
411.54 |
| Jul 21 2022 |
4833 |
411.54 |
| Jul 14 2022 |
3860 |
411.54 |
| Jul 14 2022 |
4840 |
411.54 |
| Jul 07 2022 |
3855 |
411.54 |
| Jul 07 2022 |
4705 |
411.54 |
| Jun 30 2022 |
2305 |
373.53 |
| Jun 30 2022 |
2936 |
373.53 |
| Jun 23 2022 |
2304 |
373.53 |
| Jun 23 2022 |
2933 |
373.53 |
| Jun 16 2022 |
2282 |
373.53 |
| Jun 16 2022 |
2938 |
373.53 |
| Jun 09 2022 |
2240 |
373.53 |
| Jun 09 2022 |
2987 |
373.53 |
| Jun 02 2022 |
2188 |
373.53 |
| Jun 02 2022 |
2969 |
373.53 |
| May 26 2022 |
2161 |
373.53 |
| May 26 2022 |
2954 |
373.53 |
| May 19 2022 |
2170 |
373.53 |
| May 19 2022 |
2949 |
373.53 |
| May 12 2022 |
2164 |
373.53 |
| May 12 2022 |
2923 |
373.53 |
| May 05 2022 |
2060 |
373.53 |
| May 05 2022 |
2720 |
373.53 |
| Apr 28 2022 |
2217 |
373.53 |
| Apr 28 2022 |
2908 |
373.53 |
| Feb 17 2022 |
5163 |
479.34 |
| Feb 17 2022 |
6779 |
479.34 |
| Feb 10 2022 |
5224 |
479.34 |
| Feb 10 2022 |
6699 |
479.34 |
| Feb 03 2022 |
5329 |
479.34 |
| Feb 03 2022 |
6789 |
479.34 |
| Jan 27 2022 |
5360 |
479.34 |
| Jan 27 2022 |
6818 |
479.34 |
| Jan 20 2022 |
5398 |
479.34 |
| Jan 20 2022 |
6834 |
479.34 |
| Jan 13 2022 |
5398 |
479.34 |
| Jan 13 2022 |
6849 |
479.34 |
| Jan 06 2022 |
5398 |
479.34 |
| Jan 06 2022 |
6850 |
479.34 |
| Dec 30 2021 |
5404 |
479.34 |
| Dec 30 2021 |
6859 |
479.34 |
| Dec 23 2021 |
5404 |
479.34 |
| Dec 23 2021 |
6859 |
479.34 |
| Dec 16 2021 |
5404 |
479.34 |
| Dec 16 2021 |
6859 |
479.34 |
| Dec 09 2021 |
5404 |
479.34 |
| Dec 09 2021 |
6859 |
479.34 |
| Dec 02 2021 |
5404 |
479.34 |
| Dec 02 2021 |
6862 |
479.34 |
| Nov 25 2021 |
5404 |
479.34 |
| Nov 25 2021 |
6862 |
479.34 |
| Nov 18 2021 |
5404 |
479.34 |
| Nov 18 2021 |
6863 |
479.34 |
| Nov 11 2021 |
5405 |
479.34 |
| Nov 11 2021 |
6864 |
479.34 |
| Nov 04 2021 |
5403 |
479.34 |
| Nov 04 2021 |
6931 |
479.34 |
| Oct 28 2021 |
5403 |
479.34 |
| Oct 28 2021 |
6931 |
479.34 |
| Oct 21 2021 |
5403 |
479.34 |
| Oct 21 2021 |
6957 |
479.34 |
| Oct 14 2021 |
5403 |
479.34 |
| Oct 14 2021 |
6965 |
479.34 |
| Oct 07 2021 |
5418 |
479.34 |
| Oct 07 2021 |
6981 |
479.34 |
| Sep 30 2021 |
5436 |
479.34 |
| Sep 30 2021 |
6928 |
479.34 |
| Sep 23 2021 |
5492 |
479.34 |
| Sep 23 2021 |
6892 |
479.34 |
| Sep 16 2021 |
6285 |
502.29 |
| Sep 16 2021 |
8024 |
502.29 |
| Sep 09 2021 |
6361 |
502.29 |
| Sep 09 2021 |
3727 |
436.03 |
| Sep 09 2021 |
7924 |
480.2 |
| Sep 02 2021 |
6501 |
502.29 |
| Sep 02 2021 |
3653 |
436.03 |
| Sep 02 2021 |
7721 |
480.2 |
| Aug 26 2021 |
6625 |
502.29 |
| Aug 26 2021 |
6355 |
505.07 |
| Aug 26 2021 |
8492 |
503.68 |
| Aug 19 2021 |
3220 |
467.78 |
| Aug 19 2021 |
6410 |
505.07 |
| Aug 19 2021 |
7936 |
482.69 |
| Aug 12 2021 |
3408 |
479.39 |
| Aug 12 2021 |
6456 |
505.07 |
| Aug 12 2021 |
7649 |
470.72 |
| Aug 05 2021 |
3515 |
488.37 |
| Aug 05 2021 |
6479 |
505.07 |
| Aug 05 2021 |
7689 |
470.53 |
| Jul 29 2021 |
3390 |
476.22 |
| Jul 29 2021 |
6471 |
505.07 |
| Jul 29 2021 |
7299 |
458.56 |
| Jul 22 2021 |
3334 |
476.22 |
| Jul 22 2021 |
5136 |
515.26 |
| Jul 22 2021 |
7172 |
456.9 |
| Jul 15 2021 |
3402 |
476.22 |
| Jul 15 2021 |
5236 |
515.26 |
| Jul 15 2021 |
7228 |
456.9 |
| Jul 08 2021 |
3388 |
472.89 |
| Jul 08 2021 |
5431 |
515.26 |
| Jul 08 2021 |
7369 |
456.9 |
| Jul 01 2021 |
3459 |
472.89 |
| Jul 01 2021 |
5566 |
516.19 |
| Jul 01 2021 |
7468 |
456.9 |
| Jun 24 2021 |
3460 |
472.89 |
| Jun 24 2021 |
5757 |
516.19 |
| Jun 24 2021 |
7586 |
456.9 |
| Jun 17 2021 |
3454 |
472.89 |
| Jun 17 2021 |
3967 |
435.99 |
| Jun 17 2021 |
7525 |
456.9 |
| Jun 10 2021 |
3421 |
472.89 |
| Jun 10 2021 |
3897 |
435.99 |
| Jun 10 2021 |
7355 |
456.9 |
| Jun 03 2021 |
7369 |
456.9 |
| May 27 2021 |
3726 |
452.1 |
| May 27 2021 |
5488 |
435.99 |
| May 27 2021 |
8776 |
456.9 |
| May 07 2021 |
13722 |
456.9 |
| Feb 19 2021 |
3398 |
479.34 |
| Feb 19 2021 |
5192 |
479.34 |
| Feb 12 2021 |
3708 |
479.34 |
| Feb 12 2021 |
5537 |
479.34 |
| Feb 05 2021 |
3950 |
479.34 |
| Feb 05 2021 |
5874 |
479.34 |
| Jan 29 2021 |
4072 |
479.34 |
| Jan 29 2021 |
6019 |
479.34 |
| Jan 22 2021 |
4196 |
479.34 |
| Jan 22 2021 |
6150 |
479.34 |
| Jan 15 2021 |
4196 |
479.34 |
| Jan 15 2021 |
6277 |
479.34 |
| Jan 08 2021 |
4196 |
479.34 |
| Jan 08 2021 |
6255 |
479.34 |
| Jan 01 2021 |
4196 |
479.34 |
| Jan 01 2021 |
6215 |
479.34 |
| Dec 25 2020 |
4196 |
479.34 |
| Dec 25 2020 |
6215 |
479.34 |
| Dec 18 2020 |
4196 |
479.34 |
| Dec 18 2020 |
6215 |
479.34 |
| Dec 11 2020 |
4196 |
479.34 |
| Dec 11 2020 |
6200 |
479.34 |
| Dec 04 2020 |
4196 |
479.34 |
| Dec 04 2020 |
6168 |
479.34 |
| Nov 27 2020 |
4196 |
479.34 |
| Nov 27 2020 |
6168 |
479.34 |
| Nov 20 2020 |
4196 |
479.34 |
| Nov 20 2020 |
6168 |
479.34 |
| Nov 13 2020 |
4196 |
479.34 |
| Nov 13 2020 |
6168 |
479.34 |
| Nov 06 2020 |
4196 |
479.34 |
| Nov 06 2020 |
6265 |
479.34 |
| Oct 30 2020 |
4187 |
479.34 |
| Oct 30 2020 |
6206 |
479.34 |
| Oct 23 2020 |
4045 |
479.34 |
| Oct 23 2020 |
6149 |
479.34 |
| Oct 16 2020 |
4096 |
479.34 |
| Oct 16 2020 |
6166 |
479.34 |
| Oct 09 2020 |
4090 |
479.34 |
| Oct 09 2020 |
6141 |
479.34 |
| Oct 02 2020 |
3987 |
479.34 |
| Oct 02 2020 |
5849 |
479.34 |
| Sep 25 2020 |
3931 |
479.34 |
| Sep 25 2020 |
5895 |
479.34 |
| Sep 18 2020 |
591 |
379.79 |
| Sep 18 2020 |
4600 |
502.29 |
| Sep 18 2020 |
6869 |
502.29 |
| Sep 11 2020 |
536 |
379.79 |
| Sep 11 2020 |
2440 |
436.03 |
| Sep 11 2020 |
4427 |
502.29 |
| Sep 11 2020 |
5716 |
480.2 |
| Sep 04 2020 |
2598 |
436.03 |
| Sep 04 2020 |
557 |
379.79 |
| Sep 04 2020 |
4984 |
502.29 |
| Sep 04 2020 |
6359 |
480.2 |
| Aug 28 2020 |
5371 |
502.29 |
| Aug 28 2020 |
5217 |
505.07 |
| Aug 28 2020 |
733 |
379.79 |
| Aug 28 2020 |
7928 |
503.68 |
| Aug 21 2020 |
734 |
379.79 |
| Aug 21 2020 |
5573 |
505.07 |
| Aug 21 2020 |
4499 |
467.78 |
| Aug 21 2020 |
7517 |
482.69 |
| Aug 14 2020 |
828 |
379.79 |
| Aug 14 2020 |
5801 |
505.07 |
| Aug 14 2020 |
5100 |
479.39 |
| Aug 14 2020 |
7128 |
470.72 |
| Aug 07 2020 |
5886 |
488.37 |
| Aug 07 2020 |
902 |
379.79 |
| Aug 07 2020 |
6287 |
505.07 |
| Aug 07 2020 |
7644 |
470.53 |
| Jul 31 2020 |
6806 |
505.07 |
| Jul 31 2020 |
949 |
379.79 |
| Jul 31 2020 |
5699 |
476.22 |
| Jul 31 2020 |
7247 |
458.56 |
| Jul 24 2020 |
7750 |
515.26 |
| Jul 24 2020 |
953 |
379.79 |
| Jul 24 2020 |
5947 |
476.22 |
| Jul 24 2020 |
7615 |
456.9 |
| Jul 17 2020 |
975 |
379.79 |
| Jul 17 2020 |
8389 |
515.26 |
| Jul 17 2020 |
6350 |
476.22 |
| Jul 17 2020 |
7974 |
456.9 |
| Jul 10 2020 |
6460 |
472.89 |
| Jul 10 2020 |
9159 |
515.26 |
| Jul 10 2020 |
2547 |
469.19 |
| Jul 10 2020 |
8432 |
456.9 |
| Jul 03 2020 |
9351 |
516.19 |
| Jul 03 2020 |
2614 |
469.19 |
| Jul 03 2020 |
6636 |
472.89 |
| Jul 03 2020 |
8524 |
456.9 |
| Jun 26 2020 |
2826 |
469.19 |
| Jun 26 2020 |
9974 |
516.19 |
| Jun 26 2020 |
6920 |
472.89 |
| Jun 26 2020 |
8988 |
456.9 |
| Jun 19 2020 |
2909 |
469.19 |
| Jun 19 2020 |
5414 |
435.99 |
| Jun 19 2020 |
7101 |
472.89 |
| Jun 19 2020 |
9338 |
456.9 |
| Jun 12 2020 |
5593 |
435.99 |
| Jun 12 2020 |
3033 |
469.19 |
| Jun 12 2020 |
7450 |
472.89 |
| Jun 12 2020 |
9638 |
456.9 |
| Jun 05 2020 |
5811 |
435.99 |
| Jun 05 2020 |
3167 |
469.19 |
| Jun 05 2020 |
7607 |
472.89 |
| Jun 05 2020 |
9958 |
456.9 |
| May 29 2020 |
3383 |
469.19 |
| May 29 2020 |
6054 |
435.99 |
| May 29 2020 |
6460 |
452.1 |
| May 29 2020 |
10277 |
456.9 |
| May 22 2020 |
6706 |
452.1 |
| May 22 2020 |
6298 |
435.99 |
| May 22 2020 |
3513 |
469.19 |
| May 22 2020 |
10630 |
456.9 |
| May 15 2020 |
3990 |
469.19 |
| May 15 2020 |
6437 |
435.99 |
| May 15 2020 |
6476 |
444.01 |
| May 15 2020 |
10985 |
456.9 |
| May 08 2020 |
6562 |
435.99 |
| May 08 2020 |
4113 |
469.19 |
| May 08 2020 |
6625 |
444.01 |
| May 08 2020 |
11249 |
456.9 |
| May 01 2020 |
6984 |
444.01 |
| May 01 2020 |
6890 |
435.99 |
| May 01 2020 |
4532 |
469.19 |
| May 01 2020 |
11836 |
456.9 |
| Apr 24 2020 |
7124 |
435.99 |
| Apr 24 2020 |
4619 |
469.19 |
| Apr 24 2020 |
7265 |
444.01 |
| Apr 24 2020 |
12585 |
456.9 |
| Apr 17 2020 |
7546 |
444.01 |
| Apr 17 2020 |
7162 |
435.99 |
| Apr 17 2020 |
4627 |
469.19 |
| Apr 17 2020 |
12861 |
456.9 |
| Apr 10 2020 |
7744 |
444.01 |
| Apr 10 2020 |
7326 |
435.99 |
| Apr 10 2020 |
4728 |
469.19 |
| Apr 10 2020 |
13145 |
456.9 |
| Apr 03 2020 |
5031 |
469.19 |
| Apr 03 2020 |
7499 |
435.99 |
| Apr 03 2020 |
8049 |
444.01 |
| Apr 03 2020 |
13504 |
456.9 |
| Mar 27 2020 |
5372 |
469.19 |
| Mar 27 2020 |
7672 |
435.99 |
| Mar 27 2020 |
8357 |
444.01 |
| Mar 27 2020 |
13868 |
456.9 |
| Mar 20 2020 |
4729 |
448.91 |
| Mar 20 2020 |
7782 |
435.99 |
| Mar 20 2020 |
8486 |
444.01 |
| Mar 20 2020 |
14071 |
456.9 |
| Mar 13 2020 |
8675 |
444.01 |
| Mar 13 2020 |
4661 |
448.91 |
| Mar 13 2020 |
7844 |
435.99 |
| Mar 13 2020 |
14261 |
456.9 |
| Mar 06 2020 |
7880 |
435.99 |
| Mar 06 2020 |
4737 |
448.91 |
| Mar 06 2020 |
8823 |
444.01 |
| Mar 06 2020 |
14383 |
456.9 |
| Feb 28 2020 |
7743 |
434.96 |
| Feb 28 2020 |
4905 |
448.91 |
| Feb 28 2020 |
8887 |
444.01 |
| Feb 28 2020 |
14426 |
456.9 |
| Feb 21 2020 |
8771 |
444.56 |
| Feb 21 2020 |
4728 |
448.91 |
| Feb 21 2020 |
7645 |
434.96 |
| Feb 21 2020 |
15055 |
462.57 |
| Feb 14 2020 |
7284 |
430.85 |
| Feb 14 2020 |
4791 |
448.91 |
| Feb 14 2020 |
8802 |
444.56 |
| Feb 14 2020 |
15100 |
462.57 |
| Feb 07 2020 |
4855 |
448.91 |
| Feb 07 2020 |
7235 |
430.85 |
| Feb 07 2020 |
8786 |
444.56 |
| Feb 07 2020 |
15002 |
462.57 |
| Jan 31 2020 |
4862 |
448.91 |
| Jan 31 2020 |
7253 |
430.85 |
| Jan 31 2020 |
8851 |
444.56 |
| Jan 31 2020 |
15052 |
462.57 |
| Jan 24 2020 |
8844 |
444.56 |
| Jan 24 2020 |
4860 |
448.91 |
| Jan 24 2020 |
7275 |
430.85 |
| Jan 24 2020 |
15053 |
462.57 |
| Jan 17 2020 |
4860 |
448.91 |
| Jan 17 2020 |
7223 |
430.85 |
| Jan 17 2020 |
8850 |
444.56 |
| Jan 17 2020 |
14963 |
462.57 |
| Jan 10 2020 |
7218 |
430.85 |
| Jan 10 2020 |
4860 |
448.91 |
| Jan 10 2020 |
8850 |
444.56 |
| Jan 10 2020 |
14963 |
462.57 |
| Jan 03 2020 |
4861 |
448.91 |
| Jan 03 2020 |
7224 |
430.85 |
| Jan 03 2020 |
8852 |
444.56 |
| Jan 03 2020 |
14972 |
462.57 |
| Dec 27 2019 |
4640 |
441.73 |
| Dec 27 2019 |
7222 |
430.85 |
| Dec 27 2019 |
8852 |
444.56 |
| Dec 27 2019 |
14967 |
462.57 |
| Dec 20 2019 |
7222 |
430.85 |
| Dec 20 2019 |
4640 |
441.73 |
| Dec 20 2019 |
8852 |
444.56 |
| Dec 20 2019 |
14967 |
462.57 |
| Dec 13 2019 |
4640 |
441.73 |
| Dec 13 2019 |
7222 |
430.85 |
| Dec 13 2019 |
8852 |
444.56 |
| Dec 13 2019 |
14968 |
462.57 |
| Dec 06 2019 |
8852 |
444.56 |
| Dec 06 2019 |
7210 |
430.85 |
| Dec 06 2019 |
4640 |
441.73 |
| Dec 06 2019 |
14953 |
462.57 |
| Nov 29 2019 |
7191 |
430.85 |
| Nov 29 2019 |
4640 |
441.73 |
| Nov 29 2019 |
8852 |
444.56 |
| Nov 29 2019 |
14929 |
462.57 |
| Nov 22 2019 |
4640 |
441.73 |
| Nov 22 2019 |
7191 |
430.85 |
| Nov 22 2019 |
8852 |
444.56 |
| Nov 22 2019 |
14929 |
462.57 |
| Nov 15 2019 |
8852 |
444.56 |
| Nov 15 2019 |
4640 |
441.73 |
| Nov 15 2019 |
7192 |
430.85 |
| Nov 15 2019 |
14934 |
462.57 |
| Nov 08 2019 |
7196 |
430.85 |
| Nov 08 2019 |
4640 |
441.73 |
| Nov 08 2019 |
8835 |
444.56 |
| Nov 08 2019 |
14872 |
462.57 |
| Nov 01 2019 |
8656 |
444.56 |
| Nov 01 2019 |
7195 |
430.85 |
| Nov 01 2019 |
4640 |
441.73 |
| Nov 01 2019 |
14681 |
462.57 |
| Oct 25 2019 |
8656 |
444.56 |
| Oct 25 2019 |
7210 |
430.85 |
| Oct 25 2019 |
4641 |
441.73 |
| Oct 25 2019 |
14697 |
462.57 |
| Oct 18 2019 |
4641 |
441.73 |
| Oct 18 2019 |
7210 |
430.85 |
| Oct 18 2019 |
8690 |
444.56 |
| Oct 18 2019 |
14718 |
462.57 |
| Oct 11 2019 |
4644 |
441.73 |
| Oct 11 2019 |
7210 |
430.85 |
| Oct 11 2019 |
8670 |
444.56 |
| Oct 11 2019 |
14686 |
462.57 |
| Oct 04 2019 |
7220 |
430.85 |
| Oct 04 2019 |
4641 |
441.73 |
| Oct 04 2019 |
8654 |
444.56 |
| Oct 04 2019 |
14670 |
462.57 |
| Sep 27 2019 |
8657 |
444.56 |
| Sep 27 2019 |
7215 |
430.85 |
| Sep 27 2019 |
4641 |
441.73 |
| Sep 27 2019 |
14794 |
462.57 |
| Sep 20 2019 |
7221 |
430.85 |
| Sep 20 2019 |
5265 |
457.21 |
| Sep 20 2019 |
7962 |
437.59 |
| Sep 20 2019 |
14796 |
462.57 |
| Sep 13 2019 |
8459 |
443.8 |
| Sep 13 2019 |
5420 |
459.41 |
| Sep 13 2019 |
8011 |
437.59 |
| Sep 13 2019 |
16806 |
478.21 |
| Sep 06 2019 |
8186 |
437.59 |
| Sep 06 2019 |
5428 |
459.41 |
| Sep 06 2019 |
8471 |
443.8 |
| Sep 06 2019 |
17087 |
478.21 |
| Aug 30 2019 |
7267 |
430.72 |
| Aug 30 2019 |
5487 |
459.41 |
| Aug 30 2019 |
8259 |
437.59 |
| Aug 30 2019 |
14254 |
456 |
| Aug 23 2019 |
5557 |
459.41 |
| Aug 23 2019 |
7333 |
430.72 |
| Aug 23 2019 |
9391 |
448.02 |
| Aug 23 2019 |
15283 |
462.1 |
| Aug 16 2019 |
7359 |
430.72 |
| Aug 16 2019 |
4958 |
442.47 |
| Aug 16 2019 |
8083 |
435.01 |
| Aug 16 2019 |
12489 |
441.67 |
| Aug 09 2019 |
6968 |
423.47 |
| Aug 09 2019 |
7377 |
430.72 |
| Aug 09 2019 |
4961 |
442.47 |
| Aug 09 2019 |
9863 |
422.54 |
| Aug 02 2019 |
5002 |
442.47 |
| Aug 02 2019 |
7442 |
430.72 |
| Aug 02 2019 |
7022 |
423.47 |
| Aug 02 2019 |
10011 |
423.1 |
| Jul 26 2019 |
7514 |
430.72 |
| Jul 26 2019 |
5015 |
442.47 |
| Jul 26 2019 |
7052 |
423.47 |
| Jul 26 2019 |
9571 |
419.1 |
| Jul 19 2019 |
7521 |
430.72 |
| Jul 19 2019 |
5076 |
442.47 |
| Jul 19 2019 |
7189 |
423.47 |
| Jul 19 2019 |
9620 |
419.1 |
| Jul 12 2019 |
7677 |
430.72 |
| Jul 12 2019 |
4459 |
427.93 |
| Jul 12 2019 |
7219 |
423.47 |
| Jul 12 2019 |
9766 |
419.1 |
| Jul 05 2019 |
7969 |
430.72 |
| Jul 05 2019 |
4478 |
427.93 |
| Jul 05 2019 |
7395 |
423.47 |
| Jul 05 2019 |
10032 |
419.1 |
| Jun 28 2019 |
8082 |
430.72 |
| Jun 28 2019 |
4536 |
427.93 |
| Jun 28 2019 |
7061 |
419.62 |
| Jun 28 2019 |
8991 |
410.09 |
| Jun 21 2019 |
7052 |
419.62 |
| Jun 21 2019 |
12332 |
472.54 |
| Jun 21 2019 |
4490 |
427.93 |
| Jun 21 2019 |
10677 |
423.47 |
| Jun 14 2019 |
12508 |
472.54 |
| Jun 14 2019 |
4418 |
427.93 |
| Jun 14 2019 |
7056 |
419.62 |
| Jun 14 2019 |
10754 |
423.47 |
| Jun 07 2019 |
12684 |
472.54 |
| Jun 07 2019 |
4480 |
427.93 |
| Jun 07 2019 |
7111 |
419.62 |
| Jun 07 2019 |
10892 |
423.47 |
| May 31 2019 |
6813 |
416.4 |
| May 31 2019 |
12645 |
472.54 |
| May 31 2019 |
4565 |
427.93 |
| May 31 2019 |
12186 |
432.52 |
| May 24 2019 |
12641 |
472.54 |
| May 24 2019 |
4508 |
427.93 |
| May 24 2019 |
6790 |
416.4 |
| May 24 2019 |
12228 |
432.52 |
| May 17 2019 |
6812 |
416.4 |
| May 17 2019 |
12703 |
472.54 |
| May 17 2019 |
4588 |
427.93 |
| May 17 2019 |
12172 |
432.11 |
| May 10 2019 |
6873 |
416.4 |
| May 10 2019 |
4586 |
427.93 |
| May 10 2019 |
12682 |
472.54 |
| May 10 2019 |
12111 |
432.11 |
| May 03 2019 |
12702 |
472.54 |
| May 03 2019 |
4625 |
427.93 |
| May 03 2019 |
6930 |
416.4 |
| May 03 2019 |
12166 |
432.11 |
| Apr 26 2019 |
12694 |
472.54 |
| Apr 26 2019 |
4621 |
427.93 |
| Apr 26 2019 |
7043 |
417.12 |
| Apr 26 2019 |
11483 |
428.51 |
| Apr 19 2019 |
12837 |
472.54 |
| Apr 19 2019 |
4646 |
427.93 |
| Apr 19 2019 |
7011 |
417.16 |
| Apr 19 2019 |
11510 |
429.02 |
| Apr 18 2019 |
7023 |
417.16 |
| Apr 18 2019 |
12852 |
472.54 |
| Apr 18 2019 |
4652 |
427.93 |
| Apr 12 2019 |
12973 |
472.54 |
| Apr 12 2019 |
4648 |
427.93 |
| Apr 12 2019 |
7028 |
417.16 |
| Apr 12 2019 |
11563 |
429.02 |
| Apr 05 2019 |
12702 |
472.54 |
| Apr 05 2019 |
5155 |
441.22 |
| Apr 05 2019 |
6715 |
417.16 |
| Apr 05 2019 |
11208 |
429.02 |
| Mar 29 2019 |
12515 |
472.54 |
| Mar 29 2019 |
4932 |
441.22 |
| Mar 29 2019 |
6673 |
417.16 |
| Mar 29 2019 |
11093 |
429.02 |
| Mar 22 2019 |
6586 |
417.16 |
| Mar 22 2019 |
12348 |
472.54 |
| Mar 22 2019 |
4943 |
439.29 |
| Mar 22 2019 |
10995 |
429.02 |
| Mar 15 2019 |
5143 |
439.29 |
| Mar 15 2019 |
12303 |
472.54 |
| Mar 15 2019 |
7684 |
427.41 |
| Mar 15 2019 |
11867 |
435.66 |
| Mar 08 2019 |
4943 |
439.29 |
| Mar 08 2019 |
12213 |
472.54 |
| Mar 08 2019 |
7522 |
427.33 |
| Mar 08 2019 |
13060 |
446.31 |
| Mar 01 2019 |
12213 |
472.54 |
| Mar 01 2019 |
5047 |
439.29 |
| Mar 01 2019 |
7593 |
427.33 |
| Mar 01 2019 |
13122 |
446.31 |
| Feb 22 2019 |
7606 |
427.33 |
| Feb 22 2019 |
11990 |
469.69 |
| Feb 22 2019 |
5051 |
439.29 |
| Feb 22 2019 |
13398 |
447.78 |
| Feb 15 2019 |
11896 |
469.69 |
| Feb 15 2019 |
5048 |
439.29 |
| Feb 15 2019 |
7450 |
425.43 |
| Feb 15 2019 |
11730 |
435.92 |
| Feb 08 2019 |
11760 |
469.69 |
| Feb 08 2019 |
5170 |
439.29 |
| Feb 08 2019 |
7415 |
425.43 |
| Feb 08 2019 |
11636 |
435.92 |
| Feb 01 2019 |
5180 |
439.29 |
| Feb 01 2019 |
11794 |
469.69 |
| Feb 01 2019 |
7854 |
430.25 |
| Feb 01 2019 |
12771 |
444.55 |
| Jan 25 2019 |
5180 |
439.29 |
| Jan 25 2019 |
11827 |
469.69 |
| Jan 25 2019 |
7859 |
430.25 |
| Jan 25 2019 |
12811 |
444.55 |
| Jan 18 2019 |
5191 |
439.29 |
| Jan 18 2019 |
11847 |
469.69 |
| Jan 18 2019 |
7891 |
430.25 |
| Jan 18 2019 |
12831 |
444.55 |
| Jan 11 2019 |
11831 |
469.69 |
| Jan 11 2019 |
5191 |
439.29 |
| Jan 11 2019 |
7891 |
430.25 |
| Jan 11 2019 |
12816 |
444.55 |
| Jan 04 2019 |
7892 |
430.25 |
| Jan 04 2019 |
11845 |
469.69 |
| Jan 04 2019 |
5191 |
439.29 |
| Jan 04 2019 |
12824 |
444.55 |
| Dec 28 2018 |
5105 |
437.3 |
| Dec 28 2018 |
11845 |
469.69 |
| Dec 28 2018 |
7892 |
430.25 |
| Dec 28 2018 |
12824 |
444.55 |
| Dec 21 2018 |
5105 |
437.3 |
| Dec 21 2018 |
11845 |
469.69 |
| Dec 21 2018 |
7892 |
430.25 |
| Dec 21 2018 |
12824 |
444.55 |
| Dec 14 2018 |
7892 |
430.25 |
| Dec 14 2018 |
5105 |
437.3 |
| Dec 14 2018 |
11845 |
469.69 |
| Dec 14 2018 |
12824 |
444.55 |
| Dec 07 2018 |
11836 |
469.69 |
| Dec 07 2018 |
5097 |
437.3 |
| Dec 07 2018 |
7892 |
430.25 |
| Dec 07 2018 |
12820 |
444.55 |
| Nov 30 2018 |
7892 |
430.25 |
| Nov 30 2018 |
11836 |
469.69 |
| Nov 30 2018 |
5097 |
437.3 |
| Nov 30 2018 |
12820 |
444.55 |
| Nov 23 2018 |
7892 |
430.25 |
| Nov 23 2018 |
11836 |
469.69 |
| Nov 23 2018 |
5098 |
437.3 |
| Nov 23 2018 |
12820 |
444.55 |
| Nov 16 2018 |
11836 |
469.69 |
| Nov 16 2018 |
5098 |
437.3 |
| Nov 16 2018 |
7892 |
430.25 |
| Nov 16 2018 |
12820 |
444.55 |
| Nov 09 2018 |
5098 |
437.3 |
| Nov 09 2018 |
11836 |
469.69 |
| Nov 09 2018 |
7893 |
430.25 |
| Nov 09 2018 |
12821 |
444.55 |
| Nov 02 2018 |
11836 |
469.69 |
| Nov 02 2018 |
5098 |
437.3 |
| Nov 02 2018 |
7893 |
430.25 |
| Nov 02 2018 |
12795 |
444.55 |
| Oct 26 2018 |
7892 |
430.25 |
| Oct 26 2018 |
5098 |
437.3 |
| Oct 26 2018 |
11836 |
469.69 |
| Oct 26 2018 |
12793 |
444.55 |
| Oct 19 2018 |
5098 |
437.3 |
| Oct 19 2018 |
11836 |
469.69 |
| Oct 19 2018 |
7915 |
430.25 |
| Oct 19 2018 |
12816 |
444.55 |
| Oct 12 2018 |
11810 |
469.69 |
| Oct 12 2018 |
5092 |
437.3 |
| Oct 12 2018 |
7885 |
430.25 |
| Oct 12 2018 |
12765 |
444.55 |
| Oct 05 2018 |
7902 |
430.25 |
| Oct 05 2018 |
11787 |
469.69 |
| Oct 05 2018 |
5092 |
437.3 |
| Oct 05 2018 |
12871 |
444.55 |
| Sep 28 2018 |
5097 |
437.3 |
| Sep 28 2018 |
11798 |
469.69 |
| Sep 28 2018 |
7719 |
430.25 |
| Sep 28 2018 |
12557 |
444.55 |
| Sep 21 2018 |
5043 |
437.3 |
| Sep 21 2018 |
11777 |
469.69 |
| Sep 21 2018 |
7801 |
431.45 |
| Sep 21 2018 |
12690 |
445.75 |
| Sep 14 2018 |
12999 |
482.73 |
| Sep 14 2018 |
4684 |
426.99 |
| Sep 14 2018 |
7821 |
431.45 |
| Sep 14 2018 |
13743 |
453.85 |
| Sep 07 2018 |
4707 |
426.99 |
| Sep 07 2018 |
7953 |
431.45 |
| Sep 07 2018 |
13108 |
482.73 |
| Sep 07 2018 |
13995 |
453.85 |
| Aug 31 2018 |
7974 |
431.45 |
| Aug 31 2018 |
12968 |
480.13 |
| Aug 31 2018 |
4787 |
426.99 |
| Aug 31 2018 |
11608 |
434.82 |
| Aug 24 2018 |
9274 |
444.78 |
| Aug 24 2018 |
12855 |
480.13 |
| Aug 24 2018 |
4938 |
428.64 |
| Aug 24 2018 |
13799 |
451.17 |
| Aug 17 2018 |
13062 |
480.13 |
| Aug 17 2018 |
9262 |
444.78 |
| Aug 17 2018 |
4679 |
424.05 |
| Aug 17 2018 |
13954 |
451.17 |
| Aug 10 2018 |
14175 |
492.15 |
| Aug 10 2018 |
4686 |
424.05 |
| Aug 10 2018 |
9415 |
445.91 |
| Aug 10 2018 |
13667 |
448.55 |
| Aug 03 2018 |
4718 |
424.05 |
| Aug 03 2018 |
16075 |
515.1 |
| Aug 03 2018 |
9562 |
445.91 |
| Aug 03 2018 |
12491 |
438.4 |
| Jul 27 2018 |
4776 |
424.05 |
| Jul 27 2018 |
13896 |
487.55 |
| Jul 27 2018 |
9647 |
445.91 |
| Jul 27 2018 |
12529 |
438.4 |
| Jul 20 2018 |
14105 |
487.55 |
| Jul 20 2018 |
4857 |
424.05 |
| Jul 20 2018 |
11125 |
461.03 |
| Jul 20 2018 |
13299 |
442.9 |
| Jul 13 2018 |
11304 |
461.03 |
| Jul 13 2018 |
4920 |
424.05 |
| Jul 13 2018 |
13905 |
487.55 |
| Jul 13 2018 |
13182 |
442.9 |
| Jul 06 2018 |
13928 |
488.32 |
| Jul 06 2018 |
12904 |
481.02 |
| Jul 06 2018 |
4926 |
424.05 |
| Jul 06 2018 |
13662 |
448.31 |
| Jun 29 2018 |
12917 |
481.02 |
| Jun 29 2018 |
4909 |
424.05 |
| Jun 29 2018 |
13935 |
488.32 |
| Jun 29 2018 |
13668 |
448.31 |
| Jun 22 2018 |
5010 |
424.05 |
| Jun 22 2018 |
14247 |
488.32 |
| Jun 22 2018 |
13145 |
481.02 |
| Jun 22 2018 |
13951 |
448.31 |
| Jun 15 2018 |
5035 |
424.05 |
| Jun 15 2018 |
13246 |
481.02 |
| Jun 15 2018 |
15273 |
501.11 |
| Jun 15 2018 |
13947 |
448.31 |
| Jun 08 2018 |
15441 |
501.11 |
| Jun 08 2018 |
5110 |
424.05 |
| Jun 08 2018 |
10722 |
453.33 |
| Jun 08 2018 |
14088 |
448.31 |
| Jun 01 2018 |
11075 |
453.33 |
| Jun 01 2018 |
15562 |
501.11 |
| Jun 01 2018 |
5080 |
424.05 |
| Jun 01 2018 |
14415 |
448.31 |
| May 25 2018 |
5087 |
424.05 |
| May 25 2018 |
15621 |
501.11 |
| May 25 2018 |
11121 |
453.33 |
| May 25 2018 |
14593 |
448.31 |
| May 18 2018 |
11206 |
453.33 |
| May 18 2018 |
15654 |
501.11 |
| May 18 2018 |
5045 |
424.05 |
| May 18 2018 |
14651 |
448.31 |
| May 11 2018 |
4997 |
424.05 |
| May 11 2018 |
15590 |
501.11 |
| May 11 2018 |
12189 |
462.7 |
| May 11 2018 |
17906 |
472.35 |
| May 04 2018 |
15780 |
501.11 |
| May 04 2018 |
12428 |
462.7 |
| May 04 2018 |
5045 |
424.05 |
| May 04 2018 |
18091 |
472.35 |
| Apr 27 2018 |
5131 |
424.05 |
| Apr 27 2018 |
15827 |
501.11 |
| Apr 27 2018 |
12356 |
462.7 |
| Apr 27 2018 |
17999 |
472.35 |
| Apr 20 2018 |
15985 |
501.11 |
| Apr 20 2018 |
5092 |
424.05 |
| Apr 20 2018 |
12371 |
462.7 |
| Apr 20 2018 |
18098 |
472.35 |
| Apr 13 2018 |
15945 |
501.11 |
| Apr 13 2018 |
12230 |
462.7 |
| Apr 13 2018 |
4989 |
424.05 |
| Apr 13 2018 |
18029 |
472.35 |
| Apr 06 2018 |
15841 |
501.11 |
| Apr 06 2018 |
4999 |
424.05 |
| Apr 06 2018 |
12511 |
462.7 |
| Apr 06 2018 |
18130 |
472.35 |
| Mar 30 2018 |
4990 |
424.05 |
| Mar 30 2018 |
15946 |
501.11 |
| Mar 30 2018 |
12809 |
462.7 |
| Mar 30 2018 |
18382 |
472.35 |
| Mar 23 2018 |
4747 |
419.31 |
| Mar 23 2018 |
13000 |
462.7 |
| Mar 23 2018 |
15954 |
501.11 |
| Mar 23 2018 |
18550 |
472.35 |
| Mar 16 2018 |
12850 |
462.7 |
| Mar 16 2018 |
4685 |
419.31 |
| Mar 16 2018 |
16000 |
501.11 |
| Mar 16 2018 |
18503 |
472.35 |
| Mar 09 2018 |
4652 |
419.31 |
| Mar 09 2018 |
15880 |
501.11 |
| Mar 09 2018 |
12810 |
462.7 |
| Mar 09 2018 |
18462 |
472.35 |
| Mar 02 2018 |
4765 |
419.31 |
| Mar 02 2018 |
16034 |
501.11 |
| Mar 02 2018 |
12880 |
462.7 |
| Mar 02 2018 |
18720 |
472.35 |
| Feb 23 2018 |
12998 |
462.7 |
| Feb 23 2018 |
4853 |
419.31 |
| Feb 23 2018 |
16189 |
501.11 |
| Feb 23 2018 |
18879 |
472.35 |
| Feb 16 2018 |
4785 |
419.31 |
| Feb 16 2018 |
16146 |
501.11 |
| Feb 16 2018 |
13017 |
462.7 |
| Feb 16 2018 |
18848 |
472.35 |
| Feb 09 2018 |
16162 |
501.11 |
| Feb 09 2018 |
4837 |
419.31 |
| Feb 09 2018 |
12876 |
462.7 |
| Feb 09 2018 |
18663 |
472.35 |
| Feb 02 2018 |
4858 |
419.31 |
| Feb 02 2018 |
16128 |
501.11 |
| Feb 02 2018 |
12819 |
462.7 |
| Feb 02 2018 |
18569 |
472.35 |
| Jan 26 2018 |
4858 |
419.31 |
| Jan 26 2018 |
16166 |
501.11 |
| Jan 26 2018 |
12864 |
462.7 |
| Jan 26 2018 |
18616 |
472.35 |
| Jan 19 2018 |
16171 |
501.11 |
| Jan 19 2018 |
4858 |
419.31 |
| Jan 19 2018 |
12874 |
462.7 |
| Jan 19 2018 |
18617 |
472.35 |
| Jan 12 2018 |
5482 |
433.62 |
| Jan 12 2018 |
16151 |
501.11 |
| Jan 12 2018 |
12901 |
462.7 |
| Jan 12 2018 |
18608 |
472.35 |
| Jan 05 2018 |
12901 |
462.7 |
| Jan 05 2018 |
16180 |
501.11 |
| Jan 05 2018 |
5482 |
433.62 |
| Jan 05 2018 |
18636 |
472.35 |
| Dec 29 2017 |
16181 |
501.11 |
| Dec 29 2017 |
5504 |
433.62 |
| Dec 29 2017 |
12902 |
462.7 |
| Dec 29 2017 |
18636 |
472.35 |
| Dec 22 2017 |
16183 |
501.11 |
| Dec 22 2017 |
5504 |
433.62 |
| Dec 22 2017 |
12902 |
462.7 |
| Dec 22 2017 |
18638 |
472.35 |
| Dec 15 2017 |
12902 |
462.7 |
| Dec 15 2017 |
16173 |
501.11 |
| Dec 15 2017 |
5504 |
433.62 |
| Dec 15 2017 |
18631 |
472.35 |
| Dec 08 2017 |
12902 |
462.7 |
| Dec 08 2017 |
16173 |
501.11 |
| Dec 08 2017 |
5504 |
433.62 |
| Dec 08 2017 |
18631 |
472.35 |
| Dec 01 2017 |
16173 |
501.11 |
| Dec 01 2017 |
5504 |
433.62 |
| Dec 01 2017 |
12902 |
462.7 |
| Dec 01 2017 |
18631 |
472.35 |
| Nov 24 2017 |
12902 |
462.7 |
| Nov 24 2017 |
5504 |
433.62 |
| Nov 24 2017 |
16173 |
501.11 |
| Nov 24 2017 |
18631 |
472.35 |
| Nov 17 2017 |
12902 |
462.7 |
| Nov 17 2017 |
5504 |
433.62 |
| Nov 17 2017 |
16173 |
501.11 |
| Nov 17 2017 |
18632 |
472.35 |
| Nov 10 2017 |
5504 |
433.62 |
| Nov 10 2017 |
16173 |
501.11 |
| Nov 10 2017 |
12914 |
462.7 |
| Nov 10 2017 |
18643 |
472.35 |
| Nov 03 2017 |
16174 |
501.11 |
| Nov 03 2017 |
5504 |
433.62 |
| Nov 03 2017 |
12914 |
462.7 |
| Nov 03 2017 |
18644 |
472.35 |
| Oct 27 2017 |
12945 |
462.7 |
| Oct 27 2017 |
16174 |
501.11 |
| Oct 27 2017 |
5504 |
433.62 |
| Oct 27 2017 |
18678 |
472.35 |
| Oct 20 2017 |
5488 |
433.62 |
| Oct 20 2017 |
16205 |
501.11 |
| Oct 20 2017 |
12866 |
462.7 |
| Oct 20 2017 |
18615 |
472.35 |
| Oct 13 2017 |
16205 |
501.11 |
| Oct 13 2017 |
5500 |
433.62 |
| Oct 13 2017 |
12906 |
462.7 |
| Oct 13 2017 |
18640 |
472.35 |
| Oct 06 2017 |
5500 |
433.62 |
| Oct 06 2017 |
16193 |
501.11 |
| Oct 06 2017 |
12905 |
462.7 |
| Oct 06 2017 |
18638 |
472.35 |
| Sep 29 2017 |
12904 |
462.7 |
| Sep 29 2017 |
16217 |
501.11 |
| Sep 29 2017 |
5507 |
433.62 |
| Sep 29 2017 |
18552 |
472.35 |
| Sep 22 2017 |
16209 |
501.11 |
| Sep 22 2017 |
5501 |
433.62 |
| Sep 22 2017 |
13079 |
462.7 |
| Sep 22 2017 |
18729 |
472.35 |
| Sep 15 2017 |
16650 |
505.57 |
| Sep 15 2017 |
5410 |
433.62 |
| Sep 15 2017 |
13086 |
462.7 |
| Sep 15 2017 |
21910 |
497 |
| Sep 08 2017 |
13019 |
462.7 |
| Sep 08 2017 |
18623 |
532.38 |
| Sep 08 2017 |
5249 |
433.62 |
| Sep 08 2017 |
24041 |
514.96 |
| Sep 01 2017 |
9182 |
426.44 |
| Sep 01 2017 |
5315 |
433.62 |
| Sep 01 2017 |
13055 |
462.7 |
| Sep 01 2017 |
15284 |
444.57 |
| Aug 25 2017 |
9191 |
426.44 |
| Aug 25 2017 |
13410 |
462.7 |
| Aug 25 2017 |
15635 |
444.57 |
| Aug 18 2017 |
9256 |
426.44 |
| Aug 18 2017 |
13456 |
462.7 |
| Aug 18 2017 |
15730 |
444.57 |
| Aug 11 2017 |
9246 |
426.44 |
| Aug 11 2017 |
13289 |
426.44 |
