| Apr 25 2024 |
1434 |
327.46 |
| Apr 25 2024 |
1815 |
349.69 |
| Apr 25 2024 |
5416 |
342.28 |
| Apr 24 2024 |
1436 |
327.46 |
| Apr 24 2024 |
1798 |
349.69 |
| Apr 24 2024 |
5411 |
342.28 |
| Apr 17 2024 |
1432 |
327.46 |
| Apr 17 2024 |
1778 |
349.69 |
| Apr 17 2024 |
5573 |
342.28 |
| Apr 10 2024 |
1453 |
327.46 |
| Apr 10 2024 |
1771 |
349.69 |
| Apr 10 2024 |
5566 |
342.28 |
| Apr 03 2024 |
1442 |
327.46 |
| Apr 03 2024 |
1777 |
349.69 |
| Apr 03 2024 |
5557 |
342.28 |
| Mar 27 2024 |
1445 |
327.46 |
| Mar 27 2024 |
1762 |
349.69 |
| Mar 27 2024 |
5554 |
342.28 |
| Mar 21 2024 |
1441 |
327.46 |
| Mar 21 2024 |
1748 |
349.69 |
| Mar 21 2024 |
5552 |
342.28 |
| Mar 14 2024 |
1476 |
327.46 |
| Mar 14 2024 |
1734 |
349.69 |
| Mar 14 2024 |
5495 |
342.28 |
| Mar 07 2024 |
1472 |
327.46 |
| Mar 07 2024 |
1740 |
349.69 |
| Mar 07 2024 |
5516 |
342.28 |
| Feb 29 2024 |
1477 |
327.46 |
| Feb 29 2024 |
1743 |
349.69 |
| Feb 29 2024 |
5548 |
342.28 |
| Feb 22 2024 |
1483 |
327.46 |
| Feb 22 2024 |
1740 |
349.69 |
| Feb 22 2024 |
5536 |
342.28 |
| Feb 15 2024 |
1444 |
327.46 |
| Feb 15 2024 |
1733 |
349.69 |
| Feb 15 2024 |
5530 |
342.28 |
| Feb 08 2024 |
1427 |
327.46 |
| Feb 08 2024 |
1723 |
349.69 |
| Feb 08 2024 |
5500 |
342.28 |
| Feb 01 2024 |
1388 |
327.46 |
| Feb 01 2024 |
1721 |
349.69 |
| Feb 01 2024 |
5413 |
342.28 |
| Jan 25 2024 |
1364 |
327.46 |
| Jan 25 2024 |
1707 |
349.69 |
| Jan 25 2024 |
5397 |
342.28 |
| Jan 18 2024 |
1364 |
327.46 |
| Jan 18 2024 |
1702 |
349.69 |
| Jan 18 2024 |
5403 |
342.28 |
| Jan 11 2024 |
1364 |
327.46 |
| Jan 11 2024 |
1699 |
349.69 |
| Jan 11 2024 |
5405 |
342.28 |
| Jan 04 2024 |
1364 |
327.46 |
| Jan 04 2024 |
1700 |
349.69 |
| Jan 04 2024 |
5405 |
342.28 |
| Dec 28 2023 |
1364 |
327.46 |
| Dec 28 2023 |
1698 |
349.69 |
| Dec 28 2023 |
5404 |
342.28 |
| Dec 21 2023 |
1364 |
327.46 |
| Dec 21 2023 |
1698 |
349.69 |
| Dec 21 2023 |
5404 |
342.28 |
| Dec 14 2023 |
1364 |
327.46 |
| Dec 14 2023 |
1698 |
349.69 |
| Dec 14 2023 |
5403 |
342.28 |
| Dec 07 2023 |
1364 |
327.46 |
| Dec 07 2023 |
1698 |
349.69 |
| Dec 07 2023 |
5403 |
342.28 |
| Nov 30 2023 |
1368 |
327.46 |
| Nov 30 2023 |
1699 |
349.69 |
| Nov 30 2023 |
5401 |
342.28 |
| Nov 23 2023 |
1368 |
327.46 |
| Nov 23 2023 |
1699 |
349.69 |
| Nov 23 2023 |
5400 |
342.28 |
| Nov 16 2023 |
1368 |
327.46 |
| Nov 16 2023 |
1698 |
349.69 |
| Nov 16 2023 |
5392 |
342.28 |
| Nov 09 2023 |
1376 |
327.46 |
| Nov 09 2023 |
1697 |
349.69 |
| Nov 09 2023 |
5388 |
342.28 |
| Nov 02 2023 |
1375 |
327.46 |
| Nov 02 2023 |
1697 |
349.69 |
| Nov 02 2023 |
5388 |
342.28 |
| Oct 26 2023 |
1363 |
327.46 |
| Oct 26 2023 |
1681 |
349.69 |
| Oct 26 2023 |
5386 |
342.28 |
| Oct 19 2023 |
1362 |
327.46 |
| Oct 19 2023 |
1675 |
349.69 |
| Oct 19 2023 |
5355 |
342.28 |
| Oct 12 2023 |
1362 |
327.46 |
| Oct 12 2023 |
1676 |
349.69 |
| Oct 12 2023 |
5355 |
342.28 |
| Oct 05 2023 |
1349 |
327.46 |
| Oct 05 2023 |
1677 |
349.69 |
| Oct 05 2023 |
5265 |
342.28 |
| Sep 28 2023 |
1355 |
327.46 |
| Sep 28 2023 |
1680 |
349.69 |
| Sep 28 2023 |
5334 |
342.28 |
| Sep 21 2023 |
1351 |
327.46 |
| Sep 21 2023 |
1627 |
349.69 |
| Sep 21 2023 |
5331 |
342.28 |
| Sep 14 2023 |
1368 |
327.46 |
| Sep 14 2023 |
1641 |
349.69 |
| Sep 14 2023 |
5341 |
342.28 |
| Sep 07 2023 |
1375 |
327.46 |
| Sep 07 2023 |
1680 |
349.69 |
| Sep 07 2023 |
5347 |
342.28 |
| Aug 31 2023 |
1371 |
327.46 |
| Aug 31 2023 |
1664 |
349.69 |
| Aug 31 2023 |
5381 |
342.28 |
| Aug 24 2023 |
1382 |
327.46 |
| Aug 24 2023 |
1688 |
349.69 |
| Aug 24 2023 |
5356 |
342.28 |
| Aug 17 2023 |
1392 |
327.46 |
| Aug 17 2023 |
1744 |
349.69 |
| Aug 17 2023 |
5386 |
342.28 |
| Aug 10 2023 |
1405 |
327.46 |
| Aug 10 2023 |
1797 |
349.69 |
| Aug 10 2023 |
5412 |
342.28 |
| Aug 03 2023 |
1392 |
327.46 |
| Aug 03 2023 |
1798 |
349.69 |
| Aug 03 2023 |
5394 |
342.28 |
| Jul 27 2023 |
1406 |
327.46 |
| Jul 27 2023 |
1821 |
349.69 |
| Jul 27 2023 |
5387 |
342.28 |
| Jul 20 2023 |
1438 |
327.46 |
| Jul 20 2023 |
1857 |
349.69 |
| Jul 20 2023 |
5353 |
342.28 |
| Jul 13 2023 |
1450 |
327.46 |
| Jul 13 2023 |
1884 |
349.69 |
| Jul 13 2023 |
5385 |
342.28 |
| Jul 06 2023 |
1452 |
327.46 |
| Jul 06 2023 |
1900 |
349.69 |
| Jul 06 2023 |
5399 |
342.28 |
| Jun 29 2023 |
1454 |
327.46 |
| Jun 29 2023 |
1914 |
349.69 |
| Jun 29 2023 |
5382 |
342.28 |
| Jun 22 2023 |
1448 |
327.46 |
| Jun 22 2023 |
1930 |
349.69 |
| Jun 22 2023 |
5360 |
342.28 |
| Jun 15 2023 |
1388 |
327.46 |
| Jun 15 2023 |
1999 |
349.69 |
| Jun 15 2023 |
5360 |
342.28 |
| Jun 08 2023 |
1399 |
327.46 |
| Jun 08 2023 |
2005 |
349.69 |
| Jun 08 2023 |
5389 |
342.28 |
| Jun 01 2023 |
1380 |
327.46 |
| Jun 01 2023 |
1984 |
349.69 |
| Jun 01 2023 |
5355 |
342.28 |
| May 25 2023 |
1396 |
327.46 |
| May 25 2023 |
1979 |
349.69 |
| May 25 2023 |
5343 |
342.28 |
| May 18 2023 |
1366 |
327.46 |
| May 18 2023 |
1948 |
349.69 |
| May 18 2023 |
5321 |
342.28 |
| May 11 2023 |
1377 |
327.46 |
| May 11 2023 |
1916 |
349.69 |
| May 11 2023 |
5285 |
342.28 |
| May 04 2023 |
3206 |
395.12 |
| May 04 2023 |
4691 |
395.12 |
| Apr 27 2023 |
3215 |
395.12 |
| Apr 27 2023 |
4709 |
395.12 |
| Apr 20 2023 |
3210 |
395.12 |
| Apr 20 2023 |
4720 |
395.12 |
| Apr 13 2023 |
3195 |
395.12 |
| Apr 13 2023 |
4738 |
395.12 |
| Apr 06 2023 |
3223 |
395.12 |
| Apr 06 2023 |
4635 |
395.12 |
| Mar 30 2023 |
3207 |
395.12 |
| Mar 30 2023 |
4449 |
395.12 |
| Mar 23 2023 |
3219 |
395.12 |
| Mar 23 2023 |
4442 |
395.12 |
| Mar 16 2023 |
3192 |
395.12 |
| Mar 16 2023 |
4417 |
395.12 |
| Mar 09 2023 |
3195 |
395.12 |
| Mar 09 2023 |
4405 |
395.12 |
| Mar 02 2023 |
3160 |
395.12 |
| Mar 02 2023 |
4391 |
395.12 |
| Feb 23 2023 |
3158 |
395.12 |
| Feb 23 2023 |
4380 |
395.12 |
| Feb 16 2023 |
3162 |
395.12 |
| Feb 16 2023 |
4397 |
395.12 |
| Feb 09 2023 |
3160 |
395.12 |
| Feb 09 2023 |
4253 |
395.12 |
| Feb 02 2023 |
3146 |
395.12 |
| Feb 02 2023 |
4221 |
395.12 |
| Jan 26 2023 |
3135 |
395.12 |
| Jan 26 2023 |
4150 |
395.12 |
| Jan 19 2023 |
3130 |
395.12 |
| Jan 19 2023 |
4140 |
395.12 |
| Jan 12 2023 |
3124 |
395.12 |
| Jan 12 2023 |
4134 |
395.12 |
| Jan 05 2023 |
3124 |
395.12 |
| Jan 05 2023 |
4151 |
395.12 |
| Dec 29 2022 |
3125 |
395.12 |
| Dec 29 2022 |
4152 |
395.12 |
| Dec 22 2022 |
3125 |
395.12 |
| Dec 22 2022 |
4152 |
395.12 |
| Dec 15 2022 |
3125 |
395.12 |
| Dec 15 2022 |
4155 |
395.12 |
| Dec 08 2022 |
3126 |
395.12 |
| Dec 08 2022 |
4157 |
395.12 |
| Dec 01 2022 |
3126 |
395.12 |
| Dec 01 2022 |
4157 |
395.12 |
| Nov 24 2022 |
3126 |
395.12 |
| Nov 24 2022 |
4158 |
395.12 |
| Nov 17 2022 |
3121 |
395.12 |
| Nov 17 2022 |
4157 |
395.12 |
| Nov 10 2022 |
3122 |
395.12 |
| Nov 10 2022 |
4157 |
395.12 |
| Nov 03 2022 |
3122 |
395.12 |
| Nov 03 2022 |
4152 |
395.12 |
| Oct 27 2022 |
3120 |
395.12 |
| Oct 27 2022 |
4154 |
395.12 |
| Oct 20 2022 |
3121 |
395.12 |
| Oct 20 2022 |
4182 |
395.12 |
| Oct 13 2022 |
3121 |
395.12 |
| Oct 13 2022 |
4157 |
395.12 |
| Oct 06 2022 |
3125 |
395.12 |
| Oct 06 2022 |
4137 |
395.12 |
| Sep 29 2022 |
3125 |
395.12 |
| Sep 29 2022 |
4120 |
395.12 |
| Sep 22 2022 |
3119 |
395.12 |
| Sep 22 2022 |
4114 |
395.12 |
| Sep 15 2022 |
3114 |
395.12 |
| Sep 15 2022 |
4143 |
395.12 |
| Sep 08 2022 |
3104 |
395.12 |
| Sep 08 2022 |
4118 |
395.12 |
| Sep 01 2022 |
3061 |
395.12 |
| Sep 01 2022 |
4116 |
395.12 |
| Aug 25 2022 |
3039 |
395.12 |
| Aug 25 2022 |
4105 |
395.12 |
| Aug 18 2022 |
3051 |
395.12 |
| Aug 18 2022 |
4108 |
395.12 |
| Aug 11 2022 |
3053 |
395.12 |
| Aug 11 2022 |
4027 |
395.12 |
| Aug 04 2022 |
3046 |
395.12 |
| Aug 04 2022 |
4019 |
395.12 |
| Jul 28 2022 |
2998 |
395.12 |
| Jul 28 2022 |
3982 |
395.12 |
| Jul 21 2022 |
2986 |
395.12 |
| Jul 21 2022 |
3965 |
395.12 |
| Jul 14 2022 |
2975 |
395.12 |
| Jul 14 2022 |
3973 |
395.12 |
| Jul 07 2022 |
2969 |
395.12 |
| Jul 07 2022 |
3862 |
395.12 |
| Jun 30 2022 |
2979 |
395.12 |
| Jun 30 2022 |
3862 |
395.12 |
| Jun 23 2022 |
2987 |
395.12 |
| Jun 23 2022 |
3856 |
395.12 |
| Jun 16 2022 |
2982 |
395.12 |
| Jun 16 2022 |
3858 |
395.12 |
| Jun 09 2022 |
2972 |
395.12 |
| Jun 09 2022 |
3911 |
395.12 |
| Jun 02 2022 |
2952 |
395.12 |
| Jun 02 2022 |
3905 |
395.12 |
| Mar 06 2020 |
13164 |
490.07 |
| Mar 06 2020 |
18708 |
490.07 |
| Feb 28 2020 |
13195 |
490.07 |
| Feb 28 2020 |
18723 |
490.07 |
| Feb 21 2020 |
12618 |
485.71 |
| Feb 21 2020 |
18001 |
485.71 |
| Feb 14 2020 |
12659 |
485.71 |
| Feb 14 2020 |
18045 |
485.71 |
| Feb 07 2020 |
12602 |
485.71 |
| Feb 07 2020 |
17924 |
485.71 |
| Jan 31 2020 |
12690 |
485.71 |
| Jan 31 2020 |
17995 |
485.71 |
| Jan 24 2020 |
12707 |
485.71 |
| Jan 24 2020 |
3986 |
392.98 |
| Jan 24 2020 |
14009 |
454.8 |
| Jan 17 2020 |
3960 |
392.98 |
| Jan 17 2020 |
12720 |
485.71 |
| Jan 17 2020 |
13935 |
454.8 |
| Jan 10 2020 |
3960 |
392.98 |
| Jan 10 2020 |
12720 |
485.71 |
| Jan 10 2020 |
13935 |
454.8 |
| Jan 03 2020 |
3963 |
392.98 |
| Jan 03 2020 |
12722 |
485.71 |
| Jan 03 2020 |
13943 |
454.8 |
| Dec 27 2019 |
3961 |
392.98 |
| Dec 27 2019 |
12722 |
485.71 |
| Dec 27 2019 |
13940 |
454.8 |
| Dec 20 2019 |
3961 |
392.98 |
| Dec 20 2019 |
12722 |
485.71 |
| Dec 20 2019 |
13940 |
454.8 |
| Dec 13 2019 |
3961 |
392.98 |
| Dec 13 2019 |
12723 |
485.71 |
| Dec 13 2019 |
13941 |
454.8 |
| Dec 06 2019 |
12723 |
485.71 |
| Dec 06 2019 |
3960 |
392.98 |
| Dec 06 2019 |
13928 |
454.8 |
| Nov 29 2019 |
3955 |
392.98 |
| Nov 29 2019 |
12723 |
485.71 |
| Nov 29 2019 |
13916 |
454.8 |
| Nov 22 2019 |
3955 |
392.98 |
| Nov 22 2019 |
12723 |
485.71 |
| Nov 22 2019 |
13916 |
454.8 |
| Nov 15 2019 |
12723 |
485.71 |
| Nov 15 2019 |
3956 |
392.98 |
| Nov 15 2019 |
13921 |
454.8 |
| Nov 08 2019 |
3956 |
392.98 |
| Nov 08 2019 |
12681 |
485.71 |
| Nov 08 2019 |
13863 |
454.8 |
| Nov 01 2019 |
12436 |
485.71 |
| Nov 01 2019 |
3955 |
392.98 |
| Nov 01 2019 |
13684 |
454.8 |
| Oct 25 2019 |
12436 |
485.71 |
| Oct 25 2019 |
3963 |
392.98 |
| Oct 25 2019 |
13700 |
454.8 |
| Oct 18 2019 |
3963 |
392.98 |
| Oct 18 2019 |
12491 |
485.71 |
| Oct 18 2019 |
13715 |
454.8 |
| Oct 11 2019 |
3963 |
392.98 |
| Oct 11 2019 |
12446 |
485.71 |
| Oct 11 2019 |
13692 |
454.8 |
| Oct 04 2019 |
3968 |
392.98 |
| Oct 04 2019 |
12417 |
485.71 |
| Oct 04 2019 |
13681 |
454.8 |
| Sep 27 2019 |
12421 |
485.71 |
| Sep 27 2019 |
3963 |
392.98 |
| Sep 27 2019 |
13799 |
454.8 |
| Sep 20 2019 |
3967 |
392.98 |
| Sep 20 2019 |
12385 |
485.71 |
| Sep 20 2019 |
13797 |
454.8 |
| Sep 13 2019 |
3952 |
392.98 |
| Sep 13 2019 |
12462 |
485.71 |
| Sep 13 2019 |
13799 |
454.8 |
| Sep 06 2019 |
12695 |
485.71 |
| Sep 06 2019 |
3955 |
392.98 |
| Sep 06 2019 |
14029 |
454.8 |
| Aug 30 2019 |
3981 |
392.98 |
| Aug 30 2019 |
12768 |
485.71 |
| Aug 30 2019 |
14121 |
454.8 |
| Aug 23 2019 |
4020 |
392.98 |
| Aug 23 2019 |
12929 |
485.71 |
| Aug 23 2019 |
14289 |
454.8 |
| Aug 16 2019 |
4068 |
392.98 |
| Aug 16 2019 |
12841 |
485.71 |
| Aug 16 2019 |
14280 |
454.8 |
| Aug 09 2019 |
12906 |
485.71 |
| Aug 09 2019 |
4074 |
392.98 |
| Aug 09 2019 |
14334 |
454.8 |
| Aug 02 2019 |
4102 |
392.98 |
| Aug 02 2019 |
13028 |
485.71 |
| Aug 02 2019 |
14434 |
454.8 |
| Jul 26 2019 |
4151 |
392.98 |
| Jul 26 2019 |
13013 |
485.71 |
| Jul 26 2019 |
14536 |
454.8 |
| Jul 19 2019 |
4177 |
392.98 |
| Jul 19 2019 |
13236 |
485.71 |
| Jul 19 2019 |
14636 |
454.8 |
| Jul 12 2019 |
4334 |
392.98 |
| Jul 12 2019 |
13231 |
485.71 |
| Jul 12 2019 |
14760 |
454.8 |
| Jul 05 2019 |
4503 |
392.98 |
| Jul 05 2019 |
13438 |
485.71 |
| Jul 05 2019 |
15088 |
454.8 |
| Jun 28 2019 |
4576 |
392.98 |
| Jun 28 2019 |
13548 |
485.71 |
| Jun 28 2019 |
15259 |
454.8 |
| Jun 21 2019 |
13508 |
485.71 |
| Jun 21 2019 |
4574 |
392.98 |
| Jun 21 2019 |
15142 |
454.8 |
| Jun 14 2019 |
4638 |
392.98 |
| Jun 14 2019 |
13506 |
485.71 |
| Jun 14 2019 |
15277 |
454.8 |
| Jun 07 2019 |
4733 |
392.98 |
| Jun 07 2019 |
13613 |
485.71 |
| Jun 07 2019 |
15468 |
454.8 |
| May 31 2019 |
13580 |
485.71 |
| May 31 2019 |
4721 |
392.98 |
| May 31 2019 |
15421 |
454.8 |
| May 24 2019 |
4807 |
392.98 |
| May 24 2019 |
13553 |
485.71 |
| May 24 2019 |
15478 |
454.8 |
| May 17 2019 |
13583 |
485.71 |
| May 17 2019 |
4856 |
392.98 |
| May 17 2019 |
15479 |
454.8 |
| May 10 2019 |
13696 |
485.71 |
| May 10 2019 |
4834 |
392.98 |
| May 10 2019 |
15406 |
454.8 |
| May 03 2019 |
4867 |
392.98 |
| May 03 2019 |
13734 |
485.71 |
| May 03 2019 |
15454 |
454.8 |
| Apr 26 2019 |
4912 |
392.98 |
| Apr 26 2019 |
13891 |
485.71 |
| Apr 26 2019 |
15116 |
454.8 |
| Apr 19 2019 |
5015 |
392.98 |
| Apr 19 2019 |
13836 |
485.71 |
| Apr 19 2019 |
15062 |
454.8 |
| Apr 18 2019 |
13842 |
485.71 |
| Apr 18 2019 |
5023 |
392.98 |
| Apr 12 2019 |
5119 |
392.98 |
| Apr 12 2019 |
13860 |
485.71 |
| Apr 12 2019 |
15129 |
454.8 |
| Apr 05 2019 |
5022 |
392.98 |
| Apr 05 2019 |
13324 |
485.71 |
| Apr 05 2019 |
14718 |
454.8 |
| Mar 29 2019 |
4972 |
392.98 |
| Mar 29 2019 |
13225 |
485.71 |
| Mar 29 2019 |
14573 |
454.8 |
| Mar 22 2019 |
12981 |
485.71 |
| Mar 22 2019 |
4942 |
392.98 |
| Mar 22 2019 |
14395 |
454.8 |
| Mar 15 2019 |
4930 |
392.98 |
| Mar 15 2019 |
13116 |
485.71 |
| Mar 15 2019 |
14404 |
454.8 |
| Mar 08 2019 |
4893 |
392.98 |
| Mar 08 2019 |
12496 |
481.35 |
| Mar 08 2019 |
11895 |
437.16 |
| Mar 01 2019 |
4905 |
392.98 |
| Mar 01 2019 |
12601 |
481.35 |
| Mar 01 2019 |
11945 |
437.16 |
| Feb 22 2019 |
4932 |
392.98 |
| Feb 22 2019 |
6739 |
392.98 |
| Feb 15 2019 |
4922 |
392.98 |
| Feb 15 2019 |
6712 |
392.98 |
| Feb 08 2019 |
4901 |
392.98 |
| Feb 08 2019 |
6692 |
392.98 |
| Jan 25 2019 |
8780 |
437.22 |
| Jan 25 2019 |
11850 |
437.22 |
| Jan 18 2019 |
8788 |
437.22 |
| Jan 18 2019 |
11866 |
437.22 |
| Jan 11 2019 |
8773 |
437.22 |
| Jan 11 2019 |
11859 |
437.22 |
| Jan 04 2019 |
8789 |
437.22 |
| Jan 04 2019 |
11871 |
437.22 |
| Dec 28 2018 |
8789 |
437.22 |
| Dec 28 2018 |
11871 |
437.22 |
| Dec 21 2018 |
8789 |
437.22 |
| Dec 21 2018 |
11871 |
437.22 |
| Dec 14 2018 |
8789 |
437.22 |
| Dec 14 2018 |
11871 |
437.22 |
| Dec 07 2018 |
8782 |
437.22 |
| Dec 07 2018 |
11865 |
437.22 |
| Nov 30 2018 |
8782 |
437.22 |
| Nov 30 2018 |
11865 |
437.22 |
| Nov 23 2018 |
8782 |
437.22 |
| Nov 23 2018 |
11865 |
437.22 |
| Nov 16 2018 |
8782 |
437.22 |
| Nov 16 2018 |
11865 |
437.22 |
| Nov 09 2018 |
8782 |
437.22 |
| Nov 09 2018 |
11866 |
437.22 |
| Nov 02 2018 |
8782 |
437.22 |
| Nov 02 2018 |
11839 |
437.22 |
| Oct 26 2018 |
8782 |
437.22 |
| Oct 26 2018 |
11838 |
437.22 |
| Oct 19 2018 |
8782 |
437.22 |
| Oct 19 2018 |
11859 |
437.22 |
| Oct 12 2018 |
8761 |
437.22 |
| Oct 12 2018 |
11813 |
437.22 |
| Oct 05 2018 |
8743 |
437.22 |
| Oct 05 2018 |
11910 |
437.22 |
| Sep 28 2018 |
8757 |
437.22 |
| Sep 28 2018 |
11621 |
437.22 |
| Sep 21 2018 |
8739 |
437.22 |
| Sep 21 2018 |
11605 |
437.22 |
| Sep 14 2018 |
8777 |
437.22 |
| Sep 14 2018 |
11646 |
437.22 |
| Sep 07 2018 |
8861 |
437.22 |
| Sep 07 2018 |
11849 |
437.22 |
| Aug 31 2018 |
8943 |
437.22 |
| Aug 31 2018 |
11926 |
437.22 |
| Aug 24 2018 |
8874 |
437.22 |
| Aug 24 2018 |
11955 |
437.22 |
| Aug 17 2018 |
9025 |
437.22 |
| Aug 17 2018 |
12104 |
437.22 |
| Aug 10 2018 |
9040 |
437.22 |
| Aug 10 2018 |
12214 |
437.22 |
| Aug 03 2018 |
9114 |
437.22 |
| Aug 03 2018 |
12336 |
437.22 |
| Jul 27 2018 |
9141 |
437.22 |
| Jul 27 2018 |
12366 |
437.22 |
| Jul 20 2018 |
9271 |
437.22 |
| Jul 20 2018 |
12557 |
437.22 |
| Jul 13 2018 |
9104 |
437.22 |
| Jul 13 2018 |
12415 |
437.22 |
| Jul 06 2018 |
9051 |
437.22 |
| Jul 06 2018 |
12217 |
437.22 |
| Jun 29 2018 |
9056 |
437.22 |
| Jun 29 2018 |
12231 |
437.22 |
| Jun 22 2018 |
9287 |
437.22 |
| Jun 22 2018 |
12489 |
437.22 |
| Jun 15 2018 |
9248 |
437.22 |
| Jun 15 2018 |
12479 |
437.22 |
| Jun 08 2018 |
9396 |
437.22 |
| Jun 08 2018 |
12638 |
437.22 |
| Jun 01 2018 |
9463 |
437.22 |
| Jun 01 2018 |
12947 |
437.22 |
| May 25 2018 |
9565 |
437.22 |
| May 25 2018 |
13150 |
437.22 |
| May 18 2018 |
9594 |
437.22 |
| May 18 2018 |
13193 |
437.22 |
| May 11 2018 |
9555 |
437.22 |
| May 11 2018 |
13280 |
437.22 |
| May 04 2018 |
9741 |
437.22 |
| May 04 2018 |
13450 |
437.22 |
| Apr 27 2018 |
9779 |
437.22 |
| Apr 27 2018 |
13391 |
437.22 |
| Apr 20 2018 |
9865 |
437.22 |
| Apr 20 2018 |
13477 |
437.22 |
| Apr 13 2018 |
9836 |
437.22 |
| Apr 13 2018 |
13429 |
437.22 |
| Apr 06 2018 |
9784 |
437.22 |
| Apr 06 2018 |
13512 |
437.22 |
| Mar 30 2018 |
9863 |
437.22 |
| Mar 30 2018 |
13715 |
437.22 |
| Mar 23 2018 |
9914 |
437.22 |
| Mar 23 2018 |
13836 |
437.22 |
| Mar 16 2018 |
9930 |
437.22 |
| Mar 16 2018 |
13806 |
437.22 |
| Mar 09 2018 |
9826 |
437.22 |
| Mar 09 2018 |
13751 |
437.22 |
| Mar 02 2018 |
9901 |
437.22 |
| Mar 02 2018 |
13938 |
437.22 |
| Feb 23 2018 |
9995 |
437.22 |
| Feb 23 2018 |
14049 |
437.22 |
| Feb 16 2018 |
9994 |
437.22 |
| Feb 16 2018 |
14065 |
437.22 |
| Feb 09 2018 |
10132 |
438.17 |
| Feb 09 2018 |
14106 |
438.17 |
| Feb 02 2018 |
10086 |
438.17 |
| Feb 02 2018 |
14025 |
438.17 |
| Apr 27 2016 |
1633 |
286.85 |
| Apr 27 2016 |
10614 |
417.9 |
| Apr 27 2016 |
7847 |
352.37 |
| Apr 20 2016 |
10572 |
417.9 |
| Apr 20 2016 |
1713 |
286.85 |
| Apr 20 2016 |
7975 |
352.37 |
| Apr 13 2016 |
1691 |
286.85 |
| Apr 13 2016 |
10797 |
417.9 |
| Apr 13 2016 |
7953 |
352.37 |
| Apr 06 2016 |
11007 |
417.9 |
| Apr 06 2016 |
1719 |
286.85 |
| Apr 06 2016 |
8009 |
352.37 |
| Mar 30 2016 |
10899 |
417.9 |
| Mar 30 2016 |
1693 |
286.85 |
| Mar 30 2016 |
7928 |
352.37 |
| Mar 23 2016 |
1694 |
286.85 |
| Mar 23 2016 |
11127 |
417.9 |
| Mar 23 2016 |
8044 |
352.37 |
| Mar 16 2016 |
1645 |
286.85 |
| Mar 16 2016 |
11218 |
417.9 |
| Mar 16 2016 |
7995 |
352.37 |
| Mar 09 2016 |
4575 |
341 |
| Mar 09 2016 |
12057 |
424.73 |
| Mar 09 2016 |
11701 |
382.86 |
| Mar 02 2016 |
11889 |
424.73 |
| Mar 02 2016 |
4577 |
341 |
| Mar 02 2016 |
11652 |
382.86 |
| Feb 24 2016 |
4571 |
341 |
| Feb 24 2016 |
11898 |
424.73 |
| Feb 24 2016 |
11633 |
382.86 |
| Feb 17 2016 |
4595 |
341 |
| Feb 17 2016 |
6780 |
374.71 |
| Feb 17 2016 |
9038 |
361.22 |
| Feb 10 2016 |
6798 |
374.71 |
| Feb 10 2016 |
5492 |
352.68 |
| Feb 10 2016 |
7833 |
350.12 |
| Feb 03 2016 |
5509 |
352.68 |
| Feb 03 2016 |
6836 |
374.71 |
| Feb 03 2016 |
7857 |
350.12 |
| Jan 27 2016 |
5522 |
352.68 |
| Jan 27 2016 |
6853 |
374.71 |
| Jan 27 2016 |
7860 |
350.12 |
| Jan 20 2016 |
5541 |
352.68 |
| Jan 20 2016 |
6846 |
374.71 |
| Jan 20 2016 |
7887 |
350.12 |
| Jan 13 2016 |
6846 |
374.71 |
| Jan 13 2016 |
5551 |
352.68 |
| Jan 13 2016 |
7895 |
350.12 |
| Jan 06 2016 |
5556 |
352.68 |
| Jan 06 2016 |
6846 |
374.71 |
| Jan 06 2016 |
7896 |
350.12 |
| Dec 30 2015 |
5557 |
352.68 |
| Dec 30 2015 |
6846 |
374.71 |
| Dec 30 2015 |
7897 |
350.12 |
| Dec 23 2015 |
5557 |
352.68 |
| Dec 23 2015 |
6846 |
374.71 |
| Dec 23 2015 |
7897 |
350.12 |
| Dec 16 2015 |
5557 |
352.68 |
| Dec 16 2015 |
6846 |
374.71 |
| Dec 16 2015 |
7897 |
350.12 |
| Dec 09 2015 |
5560 |
352.68 |
| Dec 09 2015 |
6846 |
374.71 |
| Dec 09 2015 |
7899 |
350.12 |
| Dec 02 2015 |
5561 |
352.68 |
| Dec 02 2015 |
6847 |
374.71 |
| Dec 02 2015 |
7900 |
350.12 |
| Nov 25 2015 |
6847 |
374.71 |
| Nov 25 2015 |
5561 |
352.68 |
| Nov 25 2015 |
7901 |
350.12 |
| Nov 18 2015 |
5561 |
352.68 |
| Nov 18 2015 |
6847 |
374.71 |
| Nov 18 2015 |
7901 |
350.12 |
| Nov 11 2015 |
5561 |
352.68 |
| Nov 11 2015 |
6839 |
374.71 |
| Nov 11 2015 |
7898 |
350.12 |
| Nov 04 2015 |
6839 |
374.71 |
| Nov 04 2015 |
5561 |
352.68 |
| Nov 04 2015 |
7898 |
350.12 |
| Oct 28 2015 |
5554 |
352.68 |
| Oct 28 2015 |
6840 |
374.71 |
| Oct 28 2015 |
7888 |
350.12 |
| Oct 21 2015 |
6826 |
374.71 |
| Oct 21 2015 |
5562 |
352.68 |
| Oct 21 2015 |
7894 |
350.12 |
| Oct 14 2015 |
6830 |
374.71 |
| Oct 14 2015 |
5564 |
352.68 |
| Oct 14 2015 |
7897 |
350.12 |
| Oct 07 2015 |
5565 |
352.68 |
| Oct 07 2015 |
6832 |
374.71 |
| Oct 07 2015 |
7901 |
350.12 |
| Sep 30 2015 |
5566 |
352.68 |
| Sep 30 2015 |
6836 |
374.71 |
| Sep 30 2015 |
7920 |
350.12 |
| Sep 23 2015 |
5579 |
352.68 |
| Sep 23 2015 |
6881 |
374.71 |
| Sep 23 2015 |
7942 |
350.12 |
| Sep 16 2015 |
6827 |
374.71 |
| Sep 16 2015 |
5590 |
352.68 |
| Sep 16 2015 |
7930 |
350.12 |
| Sep 09 2015 |
5623 |
352.68 |
| Sep 09 2015 |
6805 |
374.71 |
| Sep 09 2015 |
7956 |
350.12 |
| Sep 02 2015 |
5582 |
352.68 |
| Sep 02 2015 |
6860 |
374.71 |
| Sep 02 2015 |
7935 |
350.12 |
| Aug 26 2015 |
6974 |
374.71 |
| Aug 26 2015 |
5712 |
352.68 |
| Aug 26 2015 |
8058 |
350.12 |
| Aug 19 2015 |
5723 |
352.68 |
| Aug 19 2015 |
7174 |
374.71 |
| Aug 19 2015 |
8202 |
350.12 |
| Aug 12 2015 |
5760 |
352.68 |
| Aug 12 2015 |
7175 |
374.71 |
| Aug 12 2015 |
8233 |
350.12 |
| Aug 05 2015 |
5752 |
352.68 |
| Aug 05 2015 |
7246 |
374.71 |
| Aug 05 2015 |
8272 |
350.12 |
| Jul 29 2015 |
7279 |
374.71 |
| Jul 29 2015 |
5851 |
352.68 |
| Jul 29 2015 |
8362 |
350.12 |
| Jul 22 2015 |
5831 |
352.68 |
| Jul 22 2015 |
7271 |
374.71 |
| Jul 22 2015 |
8350 |
350.12 |
| Jul 15 2015 |
5900 |
352.68 |
| Jul 15 2015 |
7449 |
374.71 |
| Jul 15 2015 |
8460 |
350.12 |
| Jul 08 2015 |
5941 |
352.68 |
| Jul 08 2015 |
7487 |
374.71 |
| Jul 08 2015 |
8595 |
350.12 |
| Jul 01 2015 |
5991 |
352.68 |
| Jul 01 2015 |
7534 |
374.71 |
| Jul 01 2015 |
8654 |
350.12 |
| Jun 24 2015 |
6084 |
352.68 |
| Jun 24 2015 |
7560 |
374.71 |
| Jun 24 2015 |
8740 |
350.12 |
| Jun 17 2015 |
6103 |
352.68 |
| Jun 17 2015 |
7540 |
374.71 |
| Jun 17 2015 |
8832 |
350.12 |
| Jun 10 2015 |
7572 |
374.71 |
| Jun 10 2015 |
6155 |
352.68 |
| Jun 10 2015 |
8782 |
350.12 |
| Jun 03 2015 |
6242 |
352.68 |
| Jun 03 2015 |
7710 |
374.71 |
| Jun 03 2015 |
8924 |
350.12 |
| May 27 2015 |
6261 |
352.68 |
| May 27 2015 |
7665 |
374.71 |
| May 27 2015 |
8885 |
350.12 |
| May 20 2015 |
7746 |
374.71 |
| May 20 2015 |
6309 |
352.68 |
| May 20 2015 |
8957 |
350.12 |
| May 13 2015 |
6296 |
352.68 |
| May 13 2015 |
7814 |
374.71 |
| May 13 2015 |
8982 |
350.12 |
| May 06 2015 |
7688 |
374.71 |
| May 06 2015 |
6151 |
353.26 |
| May 06 2015 |
8797 |
350.47 |
| Apr 29 2015 |
9153 |
386.47 |
| Apr 29 2015 |
5835 |
353.11 |
| Apr 29 2015 |
11184 |
369.79 |
| Apr 22 2015 |
5874 |
353.11 |
| Apr 22 2015 |
9208 |
386.47 |
| Apr 22 2015 |
11284 |
369.79 |
| Apr 15 2015 |
9183 |
386.47 |
| Apr 15 2015 |
5888 |
353.11 |
| Apr 15 2015 |
11309 |
369.79 |
| Apr 08 2015 |
5902 |
353.11 |
| Apr 08 2015 |
9331 |
386.47 |
| Apr 08 2015 |
11346 |
369.79 |
| Apr 01 2015 |
9427 |
386.47 |
| Apr 01 2015 |
5963 |
353.11 |
| Apr 01 2015 |
11531 |
369.79 |
| Mar 25 2015 |
9342 |
386.47 |
| Mar 25 2015 |
5714 |
353.11 |
| Mar 25 2015 |
11194 |
369.79 |
| Mar 18 2015 |
8306 |
376.05 |
| Mar 18 2015 |
1416 |
275.59 |
| Mar 18 2015 |
6323 |
325.82 |
| Mar 11 2015 |
1461 |
275.59 |
| Mar 11 2015 |
8386 |
376.05 |
| Mar 11 2015 |
6579 |
325.82 |
| Mar 04 2015 |
8513 |
376.05 |
| Mar 04 2015 |
1496 |
275.59 |
| Mar 04 2015 |
6647 |
325.82 |
| Feb 25 2015 |
1526 |
275.59 |
| Feb 25 2015 |
8469 |
376.05 |
| Feb 25 2015 |
6668 |
325.82 |
| Feb 18 2015 |
8519 |
376.05 |
| Feb 18 2015 |
12435 |
376.05 |
| Aug 27 2014 |
3299 |
305.48 |
| Aug 27 2014 |
5123 |
305.48 |
| Aug 20 2014 |
6790 |
363.99 |
| Aug 20 2014 |
3167 |
303.21 |
| Aug 20 2014 |
6196 |
318.41 |
| Aug 13 2014 |
3214 |
303.21 |
| Aug 13 2014 |
6792 |
363.99 |
| Aug 13 2014 |
6253 |
318.41 |
| Aug 06 2014 |
3940 |
315.06 |
| Aug 06 2014 |
4853 |
337.61 |
| Aug 06 2014 |
5936 |
314.3 |
| Jul 30 2014 |
4853 |
337.61 |
| Jul 30 2014 |
3951 |
315.06 |
| Jul 30 2014 |
6006 |
314.3 |
| Jul 23 2014 |
3050 |
299.84 |
| Jul 23 2014 |
4858 |
337.61 |
| Jul 23 2014 |
4024 |
289.48 |
| Jul 16 2014 |
1757 |
272.73 |
| Jul 16 2014 |
4904 |
337.61 |
| Jul 16 2014 |
2416 |
264.85 |
| Jul 09 2014 |
1810 |
272.73 |
| Jul 09 2014 |
4944 |
337.61 |
| Jul 09 2014 |
2427 |
264.85 |
| Jul 02 2014 |
932 |
249.33 |
| Jul 02 2014 |
4982 |
337.61 |
| Jul 02 2014 |
1631 |
249.33 |
| Jun 25 2014 |
745 |
240.31 |
| Jun 25 2014 |
5047 |
337.61 |
| Jun 25 2014 |
1285 |
240.31 |
| Jun 18 2014 |
687 |
237.81 |
| Jun 18 2014 |
5063 |
337.61 |
| Jun 18 2014 |
1295 |
240.31 |
| Jun 11 2014 |
5101 |
337.61 |
| Jun 11 2014 |
729 |
237.81 |
| Jun 11 2014 |
1325 |
240.31 |
| Jun 04 2014 |
774 |
237.81 |
| Jun 04 2014 |
5173 |
337.61 |
| Jun 04 2014 |
1359 |
240.31 |
| May 28 2014 |
805 |
237.81 |
| May 28 2014 |
5144 |
337.61 |
| May 28 2014 |
1410 |
240.31 |
| May 21 2014 |
5171 |
337.61 |
| May 21 2014 |
833 |
237.81 |
| May 21 2014 |
1421 |
240.31 |
| May 14 2014 |
5228 |
337.61 |
| May 14 2014 |
850 |
237.81 |
| May 14 2014 |
1449 |
240.31 |
| May 07 2014 |
853 |
237.81 |
| May 07 2014 |
5136 |
337.61 |
| May 07 2014 |
1457 |
240.31 |
| Apr 30 2014 |
5371 |
337.61 |
| Apr 30 2014 |
943 |
237.81 |
| Apr 30 2014 |
1541 |
240.31 |
| Apr 23 2014 |
5507 |
337.61 |
| Apr 23 2014 |
977 |
237.81 |
| Apr 23 2014 |
1574 |
240.31 |
| Apr 16 2014 |
984 |
237.81 |
| Apr 16 2014 |
5523 |
337.61 |
| Apr 16 2014 |
1598 |
240.31 |
| Apr 09 2014 |
995 |
237.81 |
| Apr 09 2014 |
5705 |
337.61 |
| Apr 09 2014 |
1637 |
240.31 |
| Apr 02 2014 |
5723 |
337.61 |
| Apr 02 2014 |
1012 |
237.81 |
| Apr 02 2014 |
1572 |
240.31 |
| Mar 26 2014 |
1046 |
237.81 |
| Mar 26 2014 |
5663 |
337.61 |
| Mar 26 2014 |
1587 |
240.31 |
| Mar 19 2014 |
1074 |
237.81 |
| Mar 19 2014 |
5670 |
337.61 |
| Mar 19 2014 |
1621 |
240.31 |
| Mar 12 2014 |
1089 |
237.81 |
| Mar 12 2014 |
5697 |
337.61 |
| Mar 12 2014 |
1642 |
240.31 |
| Mar 05 2014 |
5642 |
337.61 |
| Mar 05 2014 |
1132 |
237.81 |
| Mar 05 2014 |
1681 |
240.31 |
| Feb 26 2014 |
1154 |
237.81 |
| Feb 26 2014 |
5660 |
337.61 |
| Feb 26 2014 |
1710 |
240.31 |
| Feb 19 2014 |
1174 |
237.81 |
| Feb 19 2014 |
3875 |
307.82 |
| Feb 19 2014 |
1740 |
240.31 |
| Feb 12 2014 |
3869 |
307.82 |
| Feb 12 2014 |
1175 |
237.81 |
| Feb 12 2014 |
1740 |
240.31 |
| Feb 05 2014 |
1213 |
237.81 |
| Feb 05 2014 |
3901 |
307.82 |
| Feb 05 2014 |
1772 |
240.31 |
| Jan 29 2014 |
1239 |
237.81 |
| Jan 29 2014 |
3894 |
307.82 |
| Jan 29 2014 |
1780 |
240.31 |
| Jan 22 2014 |
1258 |
237.81 |
| Jan 22 2014 |
3895 |
307.82 |
| Jan 22 2014 |
1795 |
240.31 |
| Jan 15 2014 |
1259 |
237.81 |
| Jan 15 2014 |
3897 |
307.82 |
| Jan 15 2014 |
1798 |
240.31 |
| Jan 08 2014 |
1261 |
237.81 |
| Jan 08 2014 |
3897 |
307.82 |
| Jan 08 2014 |
1800 |
240.31 |
| Jan 01 2014 |
1262 |
237.81 |
| Jan 01 2014 |
3897 |
307.82 |
| Jan 01 2014 |
1800 |
240.31 |
| Dec 25 2013 |
3897 |
307.82 |
| Dec 25 2013 |
1262 |
237.81 |
| Dec 25 2013 |
1800 |
240.31 |
| Dec 18 2013 |
1262 |
237.81 |
| Dec 18 2013 |
3897 |
307.82 |
| Dec 18 2013 |
1800 |
240.31 |
| Dec 11 2013 |
1262 |
237.81 |
| Dec 11 2013 |
3897 |
307.82 |
| Dec 11 2013 |
1800 |
240.31 |
| Dec 04 2013 |
3897 |
307.82 |
| Dec 04 2013 |
1262 |
237.81 |
| Dec 04 2013 |
1800 |
240.31 |
| Nov 27 2013 |
3897 |
307.82 |
| Nov 27 2013 |
1262 |
237.81 |
| Nov 27 2013 |
1800 |
240.31 |
| Nov 20 2013 |
1262 |
237.81 |
| Nov 20 2013 |
3897 |
307.82 |
| Nov 20 2013 |
1800 |
240.31 |
| Nov 13 2013 |
3897 |
307.82 |
| Nov 13 2013 |
1262 |
237.81 |
| Nov 13 2013 |
1800 |
240.31 |
| Nov 06 2013 |
3897 |
307.82 |
| Nov 06 2013 |
1262 |
237.81 |
| Nov 06 2013 |
1800 |
240.31 |
| Oct 30 2013 |
1262 |
237.81 |
| Oct 30 2013 |
3897 |
307.82 |
| Oct 30 2013 |
1800 |
240.31 |
| Oct 23 2013 |
1262 |
237.81 |
| Oct 23 2013 |
3898 |
307.82 |
| Oct 23 2013 |
1800 |
240.31 |
| Oct 16 2013 |
3916 |
307.82 |
| Oct 16 2013 |
1262 |
237.81 |
| Oct 16 2013 |
1798 |
240.31 |
| Oct 09 2013 |
1275 |
237.81 |
| Oct 09 2013 |
3908 |
307.82 |
| Oct 09 2013 |
1815 |
240.31 |
| Oct 02 2013 |
1280 |
237.81 |
| Oct 02 2013 |
3916 |
307.82 |
| Oct 02 2013 |
1821 |
240.31 |
| Sep 25 2013 |
1288 |
237.81 |
| Sep 25 2013 |
3905 |
307.82 |
| Sep 25 2013 |
1696 |
237.81 |
| Sep 18 2013 |
3881 |
307.82 |
| Sep 18 2013 |
1289 |
237.81 |
| Sep 18 2013 |
1688 |
237.81 |
| Sep 11 2013 |
1311 |
238.23 |
| Sep 11 2013 |
2509 |
279.73 |
| Sep 11 2013 |
1740 |
238.23 |
| Sep 04 2013 |
1328 |
238.23 |
| Sep 04 2013 |
3159 |
293.5 |
| Sep 04 2013 |
1763 |
238.23 |
| Aug 28 2013 |
3166 |
293.5 |
| Aug 28 2013 |
1542 |
243.45 |
| Aug 28 2013 |
2061 |
243.45 |
| Aug 21 2013 |
1352 |
236.97 |
| Aug 21 2013 |
3100 |
291.94 |
| Aug 21 2013 |
2174 |
245.31 |
| Aug 14 2013 |
1320 |
236.17 |
| Aug 14 2013 |
2818 |
285.52 |
| Aug 14 2013 |
1865 |
239.89 |
| Aug 07 2013 |
1356 |
236.17 |
| Aug 07 2013 |
2812 |
285.52 |
| Aug 07 2013 |
1905 |
239.89 |
| Jul 31 2013 |
1383 |
236.17 |
| Jul 31 2013 |
2880 |
285.52 |
| Jul 31 2013 |
1936 |
239.89 |
| Jul 24 2013 |
1396 |
236.17 |
| Jul 24 2013 |
2877 |
285.52 |
| Jul 24 2013 |
1972 |
239.89 |
| Jul 17 2013 |
1406 |
236.17 |
| Jul 17 2013 |
2890 |
285.52 |
| Jul 17 2013 |
1974 |
239.89 |
| Jul 10 2013 |
2916 |
285.52 |
| Jul 10 2013 |
1430 |
236.17 |
| Jul 10 2013 |
1998 |
239.89 |
| Jul 03 2013 |
1533 |
237.74 |
| Jul 03 2013 |
2923 |
285.52 |
| Jul 03 2013 |
2076 |
241.46 |
| Jun 26 2013 |
1603 |
237.74 |
| Jun 26 2013 |
2926 |
285.52 |
| Jun 26 2013 |
2142 |
241.46 |
| Jun 19 2013 |
2974 |
285.52 |
| Jun 19 2013 |
1814 |
241.93 |
| Jun 19 2013 |
2066 |
239.17 |
| Jun 12 2013 |
3015 |
285.52 |
| Jun 12 2013 |
1838 |
241.93 |
| Jun 12 2013 |
2135 |
239.17 |
| Jun 05 2013 |
1845 |
241.93 |
| Jun 05 2013 |
2999 |
285.52 |
| Jun 05 2013 |
2145 |
239.17 |
| May 29 2013 |
2954 |
285.52 |
| May 29 2013 |
1879 |
241.93 |
| May 29 2013 |
2162 |
239.17 |
| May 22 2013 |
3063 |
285.52 |
| May 22 2013 |
1927 |
241.93 |
| May 22 2013 |
2237 |
239.17 |
| May 15 2013 |
1978 |
241.93 |
| May 15 2013 |
3098 |
285.52 |
| May 15 2013 |
2274 |
239.17 |
| May 08 2013 |
1988 |
241.93 |
| May 08 2013 |
3086 |
285.52 |
| May 08 2013 |
2265 |
239.17 |
| May 01 2013 |
3209 |
285.52 |
| May 01 2013 |
2157 |
245.09 |
| May 01 2013 |
2530 |
243.07 |
| Apr 24 2013 |
2186 |
245.09 |
| Apr 24 2013 |
3188 |
285.52 |
| Apr 24 2013 |
2599 |
243.07 |
| Apr 17 2013 |
2255 |
245.09 |
| Apr 17 2013 |
3696 |
294.48 |
| Apr 17 2013 |
2668 |
243.07 |
| Apr 10 2013 |
2260 |
245.09 |
| Apr 10 2013 |
3740 |
294.48 |
| Apr 10 2013 |
2745 |
243.07 |
| Apr 03 2013 |
3777 |
294.48 |
| Apr 03 2013 |
2262 |
245.09 |
| Apr 03 2013 |
2774 |
243.07 |
| Mar 27 2013 |
2304 |
245.09 |
| Mar 27 2013 |
3884 |
294.48 |
| Mar 27 2013 |
2812 |
243.07 |
| Mar 20 2013 |
2285 |
245.09 |
| Mar 20 2013 |
3891 |
294.48 |
| Mar 20 2013 |
2834 |
243.07 |
| Mar 13 2013 |
2481 |
285.52 |
| Mar 13 2013 |
2876 |
243.2 |
| Oct 19 2012 |
2467 |
262.42 |
| Oct 19 2012 |
4368 |
309.89 |
| Oct 19 2012 |
3999 |
276.96 |
| Sep 23 2012 |
4351 |
309.89 |
| Sep 23 2012 |
2465 |
262.42 |
| Sep 23 2012 |
3999 |
276.96 |
| Aug 31 2012 |
2916 |
273.76 |
| Aug 31 2012 |
3986 |
304.33 |
| Aug 31 2012 |
4180 |
280.97 |
| Aug 24 2012 |
4882 |
321.38 |
| Aug 24 2012 |
2117 |
254.64 |
| Aug 24 2012 |
2812 |
254.64 |
| Aug 10 2012 |
1125 |
224.39 |
| Aug 10 2012 |
4796 |
321.38 |
| Aug 10 2012 |
1825 |
230.45 |
| Aug 03 2012 |
4728 |
321.38 |
| Aug 03 2012 |
907 |
215.76 |
| Aug 03 2012 |
1323 |
217.39 |
| Jul 27 2012 |
4696 |
321.38 |
| Jul 27 2012 |
908 |
215.76 |
| Jul 27 2012 |
1317 |
217.39 |
| Jul 06 2012 |
889 |
215.76 |
| Jul 06 2012 |
4589 |
321.38 |
| Jul 06 2012 |
1323 |
217.39 |
| Jun 22 2012 |
722 |
206.53 |
| Jun 22 2012 |
4573 |
321.38 |
| Jun 22 2012 |
1520 |
222.66 |
| Jun 15 2012 |
735 |
206.53 |
| Jun 15 2012 |
4507 |
321.38 |
| Jun 15 2012 |
1557 |
222.66 |
| Jun 08 2012 |
516 |
191.74 |
| Jun 08 2012 |
2549 |
275.34 |
| Jun 08 2012 |
1567 |
222.66 |
| Jun 01 2012 |
513 |
191.74 |
| Jun 01 2012 |
2612 |
275.34 |
| Jun 01 2012 |
1602 |
222.66 |
| May 25 2012 |
703 |
207.32 |
| May 25 2012 |
2475 |
275.34 |
| May 25 2012 |
1564 |
222.41 |
| May 18 2012 |
946 |
217.17 |
| May 18 2012 |
2564 |
275.34 |
| May 18 2012 |
2379 |
242.77 |
| May 11 2012 |
948 |
217.17 |
| May 11 2012 |
2228 |
262.52 |
| May 11 2012 |
2401 |
242.77 |
| May 04 2012 |
2085 |
262.52 |
| May 04 2012 |
788 |
212.06 |
| May 04 2012 |
3034 |
260.35 |
| Apr 27 2012 |
575 |
195.35 |
| Apr 27 2012 |
1949 |
265.61 |
| Apr 27 2012 |
2658 |
251.29 |
| Apr 13 2012 |
1163 |
242.9 |
| Apr 13 2012 |
477 |
193.43 |
| Apr 13 2012 |
1885 |
233.54 |
| Apr 06 2012 |
1076 |
242.9 |
| Apr 06 2012 |
476 |
193.43 |
| Apr 06 2012 |
1865 |
233.54 |
| Mar 27 2012 |
1090 |
242.9 |
| Mar 27 2012 |
498 |
193.43 |
| Mar 27 2012 |
1896 |
233.54 |
| Sep 23 2011 |
761 |
200.41 |
| Sep 23 2011 |
1363 |
240.28 |
| Sep 23 2011 |
936 |
200.58 |
| Sep 16 2011 |
760 |
200.41 |
| Sep 16 2011 |
1363 |
240.28 |
| Sep 16 2011 |
943 |
200.58 |
| Sep 10 2011 |
753 |
200.41 |
| Sep 10 2011 |
1337 |
240.28 |
| Sep 10 2011 |
935 |
200.58 |
| Sep 02 2011 |
1311 |
240.28 |
| Sep 02 2011 |
755 |
200.41 |
| Sep 02 2011 |
928 |
200.58 |
| Aug 26 2011 |
756 |
200.41 |
| Aug 26 2011 |
1315 |
240.28 |
| Aug 26 2011 |
926 |
200.58 |
| Aug 19 2011 |
1278 |
242.1 |
| Aug 19 2011 |
1029 |
219.32 |
| Aug 19 2011 |
1113 |
214.05 |
| Aug 12 2011 |
1029 |
219.32 |
| Aug 12 2011 |
1281 |
242.1 |
| Aug 12 2011 |
1119 |
214.05 |
| Aug 05 2011 |
1272 |
242.1 |
| Aug 05 2011 |
1031 |
219.32 |
| Aug 05 2011 |
1112 |
214.05 |
| Jul 29 2011 |
1030 |
219.32 |
| Jul 29 2011 |
1275 |
242.1 |
| Jul 29 2011 |
1113 |
214.05 |
| Jul 22 2011 |
974 |
232.12 |
| Jul 22 2011 |
1141 |
233.89 |
| Jul 22 2011 |
1307 |
229.14 |
| Jul 15 2011 |
1158 |
240.15 |
| Jul 15 2011 |
1132 |
243.69 |
| Jul 15 2011 |
1532 |
241.57 |
| Jul 08 2011 |
369 |
191.08 |
| Jul 08 2011 |
2347 |
305.78 |
| Jul 08 2011 |
1668 |
248.43 |
| Jul 01 2011 |
287 |
191.08 |
| Jul 01 2011 |
443 |
191.08 |
| Jun 17 2011 |
296 |
191.08 |
| Jun 17 2011 |
445 |
191.08 |
| Jun 10 2011 |
294 |
191.08 |
| Jun 10 2011 |
509 |
191.08 |
| Jun 03 2011 |
264 |
191.08 |
| Jun 03 2011 |
487 |
191.08 |
| May 29 2011 |
263 |
191.08 |
| May 29 2011 |
500 |
191.08 |
| Oct 15 2010 |
877 |
194.21 |
| Oct 15 2010 |
1431 |
256.84 |
| Oct 15 2010 |
1106 |
194.44 |
| Aug 15 2010 |
884 |
194.21 |
| Aug 15 2010 |
1389 |
256.84 |
| Aug 15 2010 |
1102 |
194.44 |
| Aug 01 2010 |
1377 |
256.84 |
| Aug 01 2010 |
812 |
194.21 |
| Aug 01 2010 |
1035 |
194.44 |
| Jul 15 2010 |
1227 |
256.84 |
| Jul 15 2010 |
732 |
194.21 |
| Jul 15 2010 |
941 |
194.44 |
| Jul 01 2010 |
752 |
194.21 |
| Jul 01 2010 |
1259 |
256.84 |
| Jul 01 2010 |
986 |
194.44 |
| Jun 15 2010 |
1253 |
256.84 |
| Jun 15 2010 |
722 |
194.21 |
| Jun 15 2010 |
952 |
194.44 |
| Jun 01 2010 |
570 |
194.21 |
| Jun 01 2010 |
1083 |
256.84 |
| Jun 01 2010 |
851 |
194.44 |
| May 27 2010 |
465 |
194.21 |
| May 27 2010 |
924 |
256.84 |
| May 27 2010 |
709 |
194.44 |
| May 15 2010 |
987 |
256.84 |
| May 15 2010 |
570 |
199.63 |
| May 15 2010 |
939 |
206.78 |
| Apr 30 2010 |
476 |
185.4 |
| Apr 30 2010 |
837 |
199.69 |
| Apr 15 2010 |
873 |
256.84 |
| Apr 15 2010 |
547 |
206.84 |
| Apr 15 2010 |
935 |
216.84 |
| Apr 02 2010 |
474 |
206.84 |
| Apr 02 2010 |
614 |
256.84 |
| Apr 02 2010 |
827 |
216.84 |
