May 01 2020 |
14076 |
530.76 |
May 01 2020 |
19127 |
530.76 |
Apr 24 2020 |
14586 |
530.76 |
Apr 24 2020 |
20487 |
530.76 |
Apr 17 2020 |
14685 |
530.76 |
Apr 17 2020 |
20895 |
530.76 |
Apr 10 2020 |
15026 |
530.76 |
Apr 10 2020 |
21360 |
530.76 |
Apr 03 2020 |
15372 |
530.76 |
Apr 03 2020 |
21903 |
530.76 |
Mar 27 2020 |
15741 |
530.76 |
Mar 27 2020 |
22478 |
530.76 |
Mar 20 2020 |
7160 |
521.43 |
Mar 20 2020 |
13432 |
497.19 |
Mar 20 2020 |
14212 |
509.46 |
Mar 20 2020 |
19524 |
500.26 |
Mar 13 2020 |
14464 |
509.46 |
Mar 13 2020 |
7009 |
521.43 |
Mar 13 2020 |
13535 |
497.19 |
Mar 13 2020 |
19771 |
500.26 |
Mar 06 2020 |
13618 |
497.19 |
Mar 06 2020 |
7085 |
521.43 |
Mar 06 2020 |
14728 |
509.46 |
Mar 06 2020 |
19953 |
500.26 |
Feb 28 2020 |
13596 |
497.19 |
Feb 28 2020 |
7366 |
521.43 |
Feb 28 2020 |
14727 |
509.46 |
Feb 28 2020 |
19952 |
500.26 |
Feb 21 2020 |
14526 |
509.46 |
Feb 21 2020 |
7051 |
521.43 |
Feb 21 2020 |
13437 |
497.19 |
Feb 21 2020 |
19783 |
500.26 |
Feb 14 2020 |
13491 |
497.19 |
Feb 14 2020 |
7165 |
521.43 |
Feb 14 2020 |
14579 |
509.46 |
Feb 14 2020 |
19827 |
500.26 |
Feb 07 2020 |
7253 |
521.43 |
Feb 07 2020 |
13416 |
497.19 |
Feb 07 2020 |
14513 |
509.46 |
Feb 07 2020 |
19683 |
500.26 |
Jan 31 2020 |
7264 |
521.43 |
Jan 31 2020 |
13441 |
497.19 |
Jan 31 2020 |
14601 |
509.46 |
Jan 31 2020 |
19740 |
500.26 |
Jan 24 2020 |
14614 |
509.46 |
Jan 24 2020 |
7259 |
521.43 |
Jan 24 2020 |
13474 |
497.19 |
Jan 24 2020 |
19762 |
500.26 |
Jan 17 2020 |
7259 |
521.43 |
Jan 17 2020 |
13352 |
497.19 |
Jan 17 2020 |
14628 |
509.46 |
Jan 17 2020 |
19661 |
500.26 |
Jan 10 2020 |
13349 |
497.19 |
Jan 10 2020 |
7259 |
521.43 |
Jan 10 2020 |
14628 |
509.46 |
Jan 10 2020 |
19659 |
500.26 |
Jan 03 2020 |
7260 |
521.43 |
Jan 03 2020 |
13357 |
497.19 |
Jan 03 2020 |
14630 |
509.46 |
Jan 03 2020 |
19669 |
500.26 |
Dec 27 2019 |
7297 |
521.43 |
Dec 27 2019 |
13351 |
497.19 |
Dec 27 2019 |
14630 |
509.46 |
Dec 27 2019 |
19667 |
500.26 |
Dec 20 2019 |
13351 |
497.19 |
Dec 20 2019 |
7297 |
521.43 |
Dec 20 2019 |
14630 |
509.46 |
Dec 20 2019 |
19667 |
500.26 |
Dec 13 2019 |
7298 |
521.43 |
Dec 13 2019 |
13352 |
497.19 |
Dec 13 2019 |
14631 |
509.46 |
Dec 13 2019 |
19668 |
500.26 |
Dec 06 2019 |
14631 |
509.46 |
Dec 06 2019 |
13336 |
497.19 |
Dec 06 2019 |
7298 |
521.43 |
Dec 06 2019 |
19650 |
500.26 |
Nov 29 2019 |
13300 |
497.19 |
Nov 29 2019 |
7298 |
521.43 |
Nov 29 2019 |
14631 |
509.46 |
Nov 29 2019 |
19641 |
500.26 |
Nov 22 2019 |
7298 |
521.43 |
Nov 22 2019 |
13300 |
497.19 |
Nov 22 2019 |
14631 |
509.46 |
Nov 22 2019 |
19641 |
500.26 |
Nov 15 2019 |
14631 |
509.46 |
Nov 15 2019 |
7298 |
521.43 |
Nov 15 2019 |
13301 |
497.19 |
Nov 15 2019 |
19646 |
500.26 |
Nov 08 2019 |
13308 |
497.19 |
Nov 08 2019 |
7298 |
521.43 |
Nov 08 2019 |
14572 |
509.46 |
Nov 08 2019 |
19568 |
500.26 |
Nov 01 2019 |
14279 |
509.46 |
Nov 01 2019 |
13304 |
497.19 |
Nov 01 2019 |
7298 |
521.43 |
Nov 01 2019 |
19313 |
500.26 |
Oct 25 2019 |
14279 |
509.46 |
Oct 25 2019 |
13322 |
497.19 |
Oct 25 2019 |
7299 |
521.43 |
Oct 25 2019 |
19330 |
500.26 |
Oct 18 2019 |
7299 |
521.43 |
Oct 18 2019 |
13322 |
497.19 |
Oct 18 2019 |
14357 |
509.46 |
Oct 18 2019 |
19375 |
500.26 |
Oct 11 2019 |
7303 |
521.43 |
Oct 11 2019 |
13320 |
497.19 |
Oct 11 2019 |
14308 |
509.46 |
Oct 11 2019 |
19334 |
500.26 |
Oct 04 2019 |
13339 |
497.19 |
Oct 04 2019 |
7295 |
521.43 |
Oct 04 2019 |
14274 |
509.46 |
Oct 04 2019 |
19309 |
500.26 |
Sep 27 2019 |
14277 |
509.46 |
Sep 27 2019 |
13339 |
497.19 |
Sep 27 2019 |
7295 |
521.43 |
Sep 27 2019 |
19442 |
500.26 |
Sep 20 2019 |
13354 |
497.19 |
Sep 20 2019 |
7356 |
521.43 |
Sep 20 2019 |
14228 |
509.46 |
Sep 20 2019 |
19424 |
500.26 |
Sep 13 2019 |
13338 |
497.19 |
Sep 13 2019 |
7473 |
521.43 |
Sep 13 2019 |
14316 |
509.46 |
Sep 13 2019 |
19472 |
500.26 |
Sep 06 2019 |
14598 |
509.46 |
Sep 06 2019 |
7470 |
521.43 |
Sep 06 2019 |
13361 |
497.19 |
Sep 06 2019 |
19808 |
500.26 |
Aug 30 2019 |
13492 |
497.19 |
Aug 30 2019 |
7544 |
521.43 |
Aug 30 2019 |
14672 |
509.46 |
Aug 30 2019 |
19944 |
500.26 |
Aug 23 2019 |
7658 |
521.43 |
Aug 23 2019 |
13949 |
501.2 |
Aug 23 2019 |
12384 |
479.48 |
Aug 23 2019 |
18466 |
486.6 |
Aug 16 2019 |
13921 |
501.2 |
Aug 16 2019 |
7662 |
521.43 |
Aug 16 2019 |
12313 |
479.48 |
Aug 16 2019 |
18393 |
486.6 |
Aug 09 2019 |
12378 |
479.48 |
Aug 09 2019 |
13967 |
501.2 |
Aug 09 2019 |
7689 |
521.43 |
Aug 09 2019 |
18459 |
486.6 |
Aug 02 2019 |
7752 |
521.43 |
Aug 02 2019 |
12491 |
482.79 |
Aug 02 2019 |
12493 |
479.48 |
Aug 02 2019 |
15890 |
465.79 |
Jul 26 2019 |
12561 |
482.79 |
Jul 26 2019 |
7765 |
521.43 |
Jul 26 2019 |
12479 |
479.48 |
Jul 26 2019 |
15983 |
465.79 |
Jul 19 2019 |
9866 |
453.79 |
Jul 19 2019 |
7862 |
521.43 |
Jul 19 2019 |
12677 |
479.48 |
Jul 19 2019 |
13179 |
444.71 |
Jul 12 2019 |
10041 |
453.79 |
Jul 12 2019 |
7839 |
521.43 |
Jul 12 2019 |
12667 |
479.48 |
Jul 12 2019 |
13312 |
444.71 |
Jul 05 2019 |
10357 |
453.79 |
Jul 05 2019 |
7891 |
521.43 |
Jul 05 2019 |
12868 |
479.48 |
Jul 05 2019 |
13613 |
444.71 |
Jun 28 2019 |
10461 |
453.79 |
Jun 28 2019 |
7992 |
521.43 |
Jun 28 2019 |
12970 |
479.48 |
Jun 28 2019 |
13774 |
444.71 |
Jun 21 2019 |
12939 |
479.48 |
Jun 21 2019 |
10433 |
453.79 |
Jun 21 2019 |
7890 |
521.43 |
Jun 21 2019 |
13667 |
444.71 |
Jun 14 2019 |
10602 |
453.79 |
Jun 14 2019 |
7734 |
521.43 |
Jun 14 2019 |
12920 |
479.48 |
Jun 14 2019 |
13785 |
444.71 |
Jun 07 2019 |
10789 |
453.79 |
Jun 07 2019 |
7784 |
521.43 |
Jun 07 2019 |
13035 |
479.48 |
Jun 07 2019 |
13969 |
444.71 |
May 31 2019 |
12997 |
479.48 |
May 31 2019 |
10741 |
453.79 |
May 31 2019 |
7909 |
521.43 |
May 31 2019 |
13947 |
444.71 |
May 24 2019 |
10760 |
453.79 |
May 24 2019 |
7804 |
521.43 |
May 24 2019 |
12975 |
479.48 |
May 24 2019 |
14005 |
444.71 |
May 17 2019 |
11419 |
462.79 |
May 17 2019 |
8519 |
431.62 |
May 17 2019 |
7886 |
521.43 |
May 17 2019 |
12914 |
437.41 |
May 10 2019 |
11500 |
462.79 |
May 10 2019 |
7846 |
521.43 |
May 10 2019 |
8524 |
431.62 |
May 10 2019 |
12867 |
437.41 |
May 03 2019 |
7328 |
419.79 |
May 03 2019 |
7950 |
521.43 |
May 03 2019 |
11556 |
462.79 |
May 03 2019 |
12594 |
434.9 |
Apr 26 2019 |
7355 |
419.79 |
Apr 26 2019 |
7954 |
521.43 |
Apr 26 2019 |
11709 |
462.79 |
Apr 26 2019 |
12352 |
434.9 |
Apr 19 2019 |
7474 |
419.79 |
Apr 19 2019 |
8012 |
521.43 |
Apr 19 2019 |
10763 |
453.86 |
Apr 19 2019 |
12315 |
434.9 |
Apr 18 2019 |
10770 |
453.86 |
Apr 18 2019 |
7486 |
419.79 |
Apr 18 2019 |
8023 |
521.43 |
Apr 12 2019 |
7589 |
419.79 |
Apr 12 2019 |
7984 |
521.43 |
Apr 12 2019 |
10771 |
453.86 |
Apr 12 2019 |
12352 |
434.9 |
Apr 05 2019 |
7435 |
419.79 |
Apr 05 2019 |
7904 |
521.43 |
Apr 05 2019 |
10348 |
453.86 |
Apr 05 2019 |
11976 |
434.9 |
Mar 29 2019 |
7329 |
419.79 |
Mar 29 2019 |
7553 |
521.43 |
Mar 29 2019 |
10300 |
453.86 |
Mar 29 2019 |
11852 |
434.9 |
Mar 22 2019 |
8305 |
435.33 |
Mar 22 2019 |
6787 |
414.57 |
Mar 22 2019 |
9598 |
418.01 |
Mar 15 2019 |
6778 |
414.57 |
Mar 15 2019 |
8817 |
438.97 |
Mar 15 2019 |
9675 |
418.01 |
Mar 08 2019 |
6737 |
414.57 |
Mar 08 2019 |
8643 |
438.97 |
Mar 08 2019 |
9519 |
418.01 |
Mar 01 2019 |
6752 |
414.57 |
Mar 01 2019 |
8721 |
438.97 |
Mar 01 2019 |
9577 |
418.01 |
Feb 22 2019 |
8730 |
438.97 |
Feb 22 2019 |
6781 |
414.57 |
Feb 22 2019 |
9598 |
418.01 |
Feb 15 2019 |
6729 |
414.57 |
Feb 15 2019 |
8726 |
438.97 |
Feb 15 2019 |
9540 |
418.01 |
Feb 08 2019 |
6685 |
414.57 |
Feb 08 2019 |
8675 |
438.97 |
Feb 08 2019 |
9499 |
418.01 |
Feb 01 2019 |
6719 |
414.57 |
Feb 01 2019 |
8674 |
438.97 |
Feb 01 2019 |
9500 |
418.01 |
Jan 25 2019 |
6731 |
414.57 |
Jan 25 2019 |
8516 |
437.18 |
Jan 25 2019 |
9533 |
418.01 |
Jan 18 2019 |
6734 |
414.57 |
Jan 18 2019 |
8558 |
437.18 |
Jan 18 2019 |
9539 |
418.01 |
Jan 11 2019 |
6733 |
414.57 |
Jan 11 2019 |
8558 |
437.18 |
Jan 11 2019 |
9537 |
418.01 |
Jan 04 2019 |
8559 |
437.18 |
Jan 04 2019 |
6741 |
414.57 |
Jan 04 2019 |
9545 |
418.01 |
Dec 28 2018 |
6741 |
414.57 |
Dec 28 2018 |
8559 |
437.18 |
Dec 28 2018 |
9545 |
418.01 |
Dec 21 2018 |
6741 |
414.57 |
Dec 21 2018 |
8559 |
437.18 |
Dec 21 2018 |
9545 |
418.01 |
Dec 14 2018 |
8559 |
437.18 |
Dec 14 2018 |
6741 |
414.57 |
Dec 14 2018 |
9545 |
418.01 |
Dec 07 2018 |
6739 |
414.57 |
Dec 07 2018 |
8559 |
437.18 |
Dec 07 2018 |
9543 |
418.01 |
Nov 30 2018 |
8559 |
437.18 |
Nov 30 2018 |
6739 |
414.57 |
Nov 30 2018 |
9543 |
418.01 |
Nov 23 2018 |
8559 |
437.18 |
Nov 23 2018 |
6739 |
414.57 |
Nov 23 2018 |
9543 |
418.01 |
Nov 16 2018 |
6739 |
414.57 |
Nov 16 2018 |
8559 |
437.18 |
Nov 16 2018 |
9543 |
418.01 |
Nov 09 2018 |
6739 |
414.57 |
Nov 09 2018 |
8560 |
437.18 |
Nov 09 2018 |
9543 |
418.01 |
Nov 02 2018 |
6739 |
414.57 |
Nov 02 2018 |
8560 |
437.18 |
Nov 02 2018 |
9518 |
418.01 |
Oct 26 2018 |
8559 |
437.18 |
Oct 26 2018 |
6739 |
414.57 |
Oct 26 2018 |
9515 |
418.01 |
Oct 19 2018 |
6739 |
414.57 |
Oct 19 2018 |
8585 |
437.18 |
Oct 19 2018 |
9537 |
418.01 |
Oct 12 2018 |
6721 |
414.57 |
Oct 12 2018 |
8539 |
437.18 |
Oct 12 2018 |
9507 |
418.01 |
Oct 05 2018 |
8545 |
437.18 |
Oct 05 2018 |
6704 |
414.57 |
Oct 05 2018 |
9590 |
418.01 |
Sep 28 2018 |
6715 |
414.57 |
Sep 28 2018 |
8357 |
437.18 |
Sep 28 2018 |
9343 |
418.01 |
Sep 21 2018 |
6693 |
414.57 |
Sep 21 2018 |
8327 |
437.18 |
Sep 21 2018 |
9331 |
418.01 |
Sep 14 2018 |
6732 |
414.57 |
Sep 14 2018 |
8356 |
437.18 |
Sep 14 2018 |
9367 |
418.01 |
Sep 07 2018 |
8501 |
437.18 |
Sep 07 2018 |
6808 |
414.57 |
Sep 07 2018 |
9540 |
418.01 |
Aug 31 2018 |
8222 |
434.1 |
Aug 31 2018 |
6875 |
414.57 |
Aug 31 2018 |
9175 |
414.35 |
Aug 24 2018 |
8228 |
434.1 |
Aug 24 2018 |
6816 |
414.57 |
Aug 24 2018 |
9186 |
414.35 |
Aug 17 2018 |
6937 |
414.57 |
Aug 17 2018 |
8221 |
434.1 |
Aug 17 2018 |
9267 |
414.35 |
Aug 10 2018 |
6942 |
414.57 |
Aug 10 2018 |
8271 |
434.1 |
Aug 10 2018 |
9369 |
414.35 |
Aug 03 2018 |
7555 |
420.39 |
Aug 03 2018 |
8414 |
434.1 |
Aug 03 2018 |
9927 |
418.14 |
Jul 27 2018 |
7562 |
420.39 |
Jul 27 2018 |
8496 |
434.1 |
Jul 27 2018 |
9964 |
418.14 |
Jul 20 2018 |
7669 |
420.39 |
Jul 20 2018 |
8486 |
434.1 |
Jul 20 2018 |
10128 |
418.14 |
Jul 13 2018 |
8651 |
434.1 |
Jul 13 2018 |
7529 |
420.39 |
Jul 13 2018 |
10019 |
418.14 |
Jul 06 2018 |
7432 |
420.39 |
Jul 06 2018 |
8461 |
434.1 |
Jul 06 2018 |
9755 |
418.14 |
Jun 29 2018 |
8480 |
434.1 |
Jun 29 2018 |
7456 |
420.39 |
Jun 29 2018 |
9762 |
418.14 |
Jun 22 2018 |
7674 |
420.39 |
Jun 22 2018 |
8678 |
434.1 |
Jun 22 2018 |
10001 |
418.14 |
Jun 15 2018 |
8736 |
434.1 |
Jun 15 2018 |
7680 |
420.39 |
Jun 15 2018 |
10038 |
418.14 |
Jun 08 2018 |
7797 |
420.39 |
Jun 08 2018 |
8790 |
434.1 |
Jun 08 2018 |
10191 |
418.14 |
Jun 01 2018 |
9110 |
434.1 |
Jun 01 2018 |
7857 |
420.39 |
Jun 01 2018 |
10450 |
418.14 |
May 25 2018 |
9442 |
435.81 |
May 25 2018 |
9135 |
434.1 |
May 25 2018 |
11046 |
421.59 |
May 18 2018 |
9394 |
435.66 |
May 18 2018 |
12040 |
461.51 |
May 18 2018 |
12113 |
429.35 |
May 11 2018 |
11998 |
461.51 |
May 11 2018 |
9899 |
439.96 |
May 11 2018 |
13893 |
441.8 |
May 04 2018 |
15912 |
503.13 |
May 04 2018 |
10078 |
439.96 |
May 04 2018 |
17986 |
471.54 |
Apr 27 2018 |
15961 |
503.13 |
Apr 27 2018 |
10009 |
439.96 |
Apr 27 2018 |
17889 |
471.54 |
Apr 20 2018 |
16120 |
503.13 |
Apr 20 2018 |
9984 |
439.96 |
Apr 20 2018 |
17995 |
471.54 |
Apr 13 2018 |
16074 |
503.13 |
Apr 13 2018 |
9895 |
439.96 |
Apr 13 2018 |
17923 |
471.54 |
Apr 06 2018 |
15973 |
503.13 |
Apr 06 2018 |
10098 |
439.96 |
Apr 06 2018 |
18008 |
471.54 |
Mar 30 2018 |
16082 |
503.13 |
Mar 30 2018 |
10368 |
439.96 |
Mar 30 2018 |
18261 |
471.54 |
Mar 23 2018 |
10521 |
439.96 |
Mar 23 2018 |
16094 |
503.13 |
Mar 23 2018 |
18439 |
471.54 |
Mar 16 2018 |
9327 |
430.02 |
Mar 16 2018 |
16145 |
503.13 |
Mar 16 2018 |
19305 |
478.76 |
Mar 09 2018 |
16025 |
503.13 |
Mar 09 2018 |
9295 |
430.02 |
Mar 09 2018 |
19288 |
478.76 |
Mar 02 2018 |
16177 |
503.13 |
Mar 02 2018 |
9337 |
430.02 |
Mar 02 2018 |
19552 |
478.76 |
Feb 23 2018 |
9445 |
430.02 |
Feb 23 2018 |
16336 |
503.13 |
Feb 23 2018 |
19709 |
478.76 |
Feb 16 2018 |
16291 |
503.13 |
Feb 16 2018 |
9460 |
430.02 |
Feb 16 2018 |
19699 |
478.76 |
Feb 09 2018 |
16308 |
503.13 |
Feb 09 2018 |
9387 |
430.02 |
Feb 09 2018 |
19500 |
478.76 |
Feb 02 2018 |
16276 |
503.13 |
Feb 02 2018 |
22306 |
503.13 |
Jan 26 2018 |
16314 |
503.13 |
Jan 26 2018 |
22365 |
503.13 |
Jan 19 2018 |
16320 |
503.13 |
Jan 19 2018 |
22364 |
503.13 |
Jan 12 2018 |
16302 |
503.13 |
Jan 12 2018 |
22367 |
503.13 |
Jan 05 2018 |
16332 |
503.13 |
Jan 05 2018 |
22393 |
503.13 |
Dec 29 2017 |
16333 |
503.13 |
Dec 29 2017 |
22393 |
503.13 |
Dec 22 2017 |
16335 |
503.13 |
Dec 22 2017 |
22395 |
503.13 |
Dec 15 2017 |
16326 |
503.13 |
Dec 15 2017 |
22387 |
503.13 |
Dec 08 2017 |
16326 |
503.13 |
Dec 08 2017 |
22387 |
503.13 |
Dec 01 2017 |
16326 |
503.13 |
Dec 01 2017 |
22387 |
503.13 |
Nov 24 2017 |
16326 |
503.13 |
Nov 24 2017 |
22387 |
503.13 |
Nov 17 2017 |
16326 |
503.13 |
Nov 17 2017 |
22388 |
503.13 |
Nov 10 2017 |
16326 |
503.13 |
Nov 10 2017 |
22408 |
503.13 |
Nov 03 2017 |
16327 |
503.13 |
Nov 03 2017 |
22409 |
503.13 |
Oct 27 2017 |
16327 |
503.13 |
Oct 27 2017 |
22443 |
503.13 |
Oct 20 2017 |
16358 |
503.13 |
Oct 20 2017 |
22390 |
503.13 |
Oct 13 2017 |
16358 |
503.13 |
Oct 13 2017 |
22419 |
503.13 |
Oct 06 2017 |
16346 |
503.13 |
Oct 06 2017 |
22417 |
503.13 |
Sep 29 2017 |
16370 |
503.13 |
Sep 29 2017 |
22329 |
503.13 |
Sep 22 2017 |
16360 |
503.13 |
Sep 22 2017 |
22552 |
503.13 |
Sep 15 2017 |
16446 |
503.13 |
Sep 15 2017 |
22616 |
503.13 |
Sep 08 2017 |
16473 |
503.13 |
Sep 08 2017 |
22727 |
503.13 |
Sep 01 2017 |
16710 |
503.13 |
Sep 01 2017 |
22819 |
503.13 |
Aug 25 2017 |
16746 |
503.13 |
Aug 25 2017 |
23204 |
503.13 |
Aug 18 2017 |
16787 |
503.13 |
Aug 18 2017 |
23316 |
503.13 |
Aug 11 2017 |
16723 |
503.13 |
Aug 11 2017 |
23354 |
503.13 |