| Aug 17 2023 |
6662 |
483.15 |
| Aug 17 2023 |
11414 |
483.15 |
| Aug 10 2023 |
6765 |
483.15 |
| Aug 10 2023 |
11424 |
483.15 |
| Aug 03 2023 |
6726 |
483.15 |
| Aug 03 2023 |
11421 |
483.15 |
| Jul 27 2023 |
6808 |
483.15 |
| Jul 27 2023 |
11462 |
483.15 |
| Jul 20 2023 |
6970 |
483.15 |
| Jul 20 2023 |
11012 |
483.15 |
| Jul 13 2023 |
7004 |
483.15 |
| Jul 13 2023 |
11036 |
483.15 |
| Jul 06 2023 |
7050 |
483.15 |
| Jul 06 2023 |
11036 |
483.15 |
| Jun 29 2023 |
7105 |
483.15 |
| Jun 29 2023 |
11072 |
483.15 |
| Jun 22 2023 |
7163 |
483.15 |
| Jun 22 2023 |
11107 |
483.15 |
| Jun 15 2023 |
7222 |
483.15 |
| Jun 15 2023 |
11012 |
483.15 |
| Jun 08 2023 |
7214 |
483.15 |
| Jun 08 2023 |
11004 |
483.15 |
| Jun 01 2023 |
7215 |
483.15 |
| Jun 01 2023 |
11025 |
483.15 |
| May 25 2023 |
7194 |
483.15 |
| May 25 2023 |
10592 |
483.15 |
| May 18 2023 |
7187 |
483.15 |
| May 18 2023 |
10602 |
483.15 |
| May 11 2023 |
7121 |
483.15 |
| May 11 2023 |
10592 |
483.15 |
| May 04 2023 |
6998 |
483.15 |
| May 04 2023 |
10347 |
483.15 |
| Apr 27 2023 |
6979 |
483.15 |
| Apr 27 2023 |
10242 |
483.15 |
| Apr 20 2023 |
6939 |
483.15 |
| Apr 20 2023 |
10247 |
483.15 |
| Apr 13 2023 |
6925 |
483.15 |
| Apr 13 2023 |
10250 |
483.15 |
| Apr 06 2023 |
6956 |
483.15 |
| Apr 06 2023 |
9996 |
483.15 |
| Mar 30 2023 |
6919 |
483.15 |
| Mar 30 2023 |
9670 |
483.15 |
| Mar 23 2023 |
6924 |
483.15 |
| Mar 23 2023 |
9661 |
483.15 |
| Mar 16 2023 |
6876 |
483.15 |
| Mar 16 2023 |
9603 |
483.15 |
| Mar 09 2023 |
6875 |
483.15 |
| Mar 09 2023 |
9561 |
483.15 |
| Mar 02 2023 |
6793 |
483.15 |
| Mar 02 2023 |
9500 |
483.15 |
| Feb 23 2023 |
6792 |
483.15 |
| Feb 23 2023 |
9521 |
483.15 |
| Feb 16 2023 |
6774 |
483.15 |
| Feb 16 2023 |
9507 |
483.15 |
| Feb 09 2023 |
6771 |
483.15 |
| Feb 09 2023 |
9407 |
483.15 |
| Feb 02 2023 |
6757 |
483.15 |
| Feb 02 2023 |
9358 |
483.15 |
| Jan 26 2023 |
6728 |
483.15 |
| Jan 26 2023 |
9231 |
483.15 |
| Jan 19 2023 |
6696 |
483.15 |
| Jan 19 2023 |
9196 |
483.15 |
| Jan 12 2023 |
6682 |
483.15 |
| Jan 12 2023 |
9183 |
483.15 |
| Jan 05 2023 |
6682 |
483.15 |
| Jan 05 2023 |
9210 |
483.15 |
| Dec 29 2022 |
6683 |
483.15 |
| Dec 29 2022 |
9211 |
483.15 |
| Dec 22 2022 |
6683 |
483.15 |
| Dec 22 2022 |
9211 |
483.15 |
| Dec 15 2022 |
6682 |
483.15 |
| Dec 15 2022 |
9220 |
483.15 |
| Dec 08 2022 |
6685 |
483.15 |
| Dec 08 2022 |
9225 |
483.15 |
| Dec 01 2022 |
6685 |
483.15 |
| Dec 01 2022 |
9225 |
483.15 |
| Nov 24 2022 |
6685 |
483.15 |
| Nov 24 2022 |
9231 |
483.15 |
| Nov 17 2022 |
6674 |
483.15 |
| Nov 17 2022 |
9218 |
483.15 |
| Nov 10 2022 |
6675 |
483.15 |
| Nov 10 2022 |
9218 |
483.15 |
| Nov 03 2022 |
6676 |
483.15 |
| Nov 03 2022 |
9195 |
483.15 |
| Oct 27 2022 |
6676 |
483.15 |
| Oct 27 2022 |
9195 |
483.15 |
| Oct 20 2022 |
6677 |
483.15 |
| Oct 20 2022 |
9253 |
483.15 |
| Oct 13 2022 |
6677 |
483.15 |
| Oct 13 2022 |
9171 |
483.15 |
| Oct 06 2022 |
6696 |
483.15 |
| Oct 06 2022 |
9131 |
483.15 |
| Sep 29 2022 |
6707 |
483.15 |
| Sep 29 2022 |
9121 |
483.15 |
| Sep 22 2022 |
6690 |
483.15 |
| Sep 22 2022 |
9089 |
483.15 |
| Sep 15 2022 |
6685 |
483.15 |
| Sep 15 2022 |
9144 |
483.15 |
| Sep 08 2022 |
6663 |
483.15 |
| Sep 08 2022 |
9161 |
483.15 |
| Sep 01 2022 |
6595 |
483.15 |
| Sep 01 2022 |
9165 |
483.15 |
| Aug 25 2022 |
6577 |
483.15 |
| Aug 25 2022 |
9140 |
483.15 |
| Aug 18 2022 |
6594 |
483.15 |
| Aug 18 2022 |
9159 |
483.15 |
| Aug 11 2022 |
6588 |
483.15 |
| Aug 11 2022 |
9077 |
483.15 |
| Aug 04 2022 |
6583 |
483.15 |
| Aug 04 2022 |
9070 |
483.15 |
| Jul 28 2022 |
6521 |
483.15 |
| Jul 28 2022 |
8989 |
483.15 |
| Jul 21 2022 |
6484 |
483.15 |
| Jul 21 2022 |
8929 |
483.15 |
| Jul 14 2022 |
6485 |
483.15 |
| Jul 14 2022 |
8923 |
483.15 |
| Jul 07 2022 |
6447 |
483.15 |
| Jul 07 2022 |
8731 |
483.15 |
| Jun 30 2022 |
6448 |
483.15 |
| Jun 30 2022 |
8704 |
483.15 |
| Jun 23 2022 |
6483 |
483.15 |
| Jun 23 2022 |
8695 |
483.15 |
| Jun 16 2022 |
6446 |
483.15 |
| Jun 16 2022 |
8677 |
483.15 |
| Jun 09 2022 |
6429 |
483.15 |
| Jun 09 2022 |
8755 |
483.15 |
| Jun 02 2022 |
6361 |
483.15 |
| Jun 02 2022 |
8742 |
483.15 |
| May 26 2022 |
6302 |
483.15 |
| May 26 2022 |
8689 |
483.15 |
| May 19 2022 |
6185 |
483.15 |
| May 19 2022 |
8659 |
483.15 |
| May 12 2022 |
6172 |
483.15 |
| May 12 2022 |
8626 |
483.15 |
| May 05 2022 |
6060 |
483.15 |
| May 05 2022 |
8249 |
483.15 |
| Apr 28 2022 |
6038 |
483.15 |
| Apr 28 2022 |
8415 |
483.15 |
| Apr 21 2022 |
5826 |
483.15 |
| Apr 21 2022 |
7957 |
483.15 |
| Apr 14 2022 |
5787 |
483.15 |
| Apr 14 2022 |
7937 |
483.15 |
| Apr 07 2022 |
5776 |
483.15 |
| Apr 07 2022 |
7931 |
483.15 |
| Mar 31 2022 |
5777 |
483.15 |
| Mar 31 2022 |
7836 |
483.15 |
| Mar 24 2022 |
5709 |
483.15 |
| Mar 24 2022 |
7703 |
483.15 |
| Mar 17 2022 |
5615 |
483.15 |
| Mar 17 2022 |
7657 |
483.15 |
| Mar 10 2022 |
5640 |
483.15 |
| Mar 10 2022 |
7637 |
483.15 |
| Mar 03 2022 |
5742 |
483.15 |
| Mar 03 2022 |
7701 |
483.15 |
| Feb 24 2022 |
5727 |
483.15 |
| Feb 24 2022 |
7679 |
483.15 |
| Sep 01 2020 |
8703 |
413.29 |
| Aug 01 2020 |
9561 |
419.63 |
| Jul 01 2020 |
9947 |
419.63 |
| Apr 01 2020 |
5140 |
424.73 |
| Mar 01 2020 |
4790 |
411.67 |
| Feb 01 2020 |
4804 |
411.67 |
| Jan 01 2020 |
4808 |
411.67 |
| Dec 01 2019 |
4803 |
411.67 |
| Nov 01 2019 |
4753 |
411.67 |
| Oct 01 2019 |
4608 |
411.67 |
| Sep 01 2019 |
4367 |
411.67 |
| Aug 01 2019 |
3933 |
411.67 |
| Jul 01 2019 |
3768 |
411.67 |
| Jun 01 2019 |
3544 |
411.67 |
| May 01 2019 |
3350 |
411.67 |
| Apr 01 2019 |
3016 |
411.67 |
| Mar 01 2019 |
2854 |
411.67 |
| Feb 01 2019 |
2864 |
411.67 |
| Jan 01 2019 |
2764 |
411.67 |
| Dec 01 2018 |
2779 |
411.67 |
| Nov 01 2018 |
2736 |
411.67 |
| Oct 01 2018 |
2614 |
411.67 |
| Sep 01 2018 |
2355 |
411.13 |
| Aug 31 2018 |
15971 |
517.55 |
| Aug 31 2018 |
21242 |
517.55 |
| Aug 24 2018 |
15824 |
517.55 |
| Aug 24 2018 |
21224 |
517.55 |
| Aug 17 2018 |
16097 |
517.55 |
| Aug 17 2018 |
21478 |
517.55 |
| Aug 10 2018 |
16075 |
517.55 |
| Aug 10 2018 |
21582 |
517.55 |
| Aug 03 2018 |
16241 |
517.55 |
| Aug 03 2018 |
21770 |
517.55 |
| Aug 01 2018 |
6278 |
403.71 |
| Jul 27 2018 |
16275 |
517.55 |
| Jul 27 2018 |
15664 |
517.07 |
| Jul 27 2018 |
21823 |
517.39 |
| Jul 20 2018 |
16499 |
517.55 |
| Jul 20 2018 |
15617 |
517.07 |
| Jul 20 2018 |
22101 |
517.39 |
| Jul 13 2018 |
15851 |
517.07 |
| Jul 13 2018 |
16262 |
517.55 |
| Jul 13 2018 |
21901 |
517.39 |
| Jul 06 2018 |
16288 |
517.55 |
| Jul 06 2018 |
15680 |
517.07 |
| Jul 06 2018 |
21698 |
517.39 |
| Jul 01 2018 |
6197 |
403.71 |
| Jun 29 2018 |
15684 |
517.07 |
| Jun 29 2018 |
16266 |
517.55 |
| Jun 29 2018 |
21667 |
517.39 |
| Jun 22 2018 |
16598 |
517.55 |
| Jun 22 2018 |
15958 |
517.07 |
| Jun 22 2018 |
22016 |
517.39 |
| Jun 15 2018 |
16059 |
517.07 |
| Jun 15 2018 |
16502 |
517.55 |
| Jun 15 2018 |
22073 |
517.39 |
| Jun 08 2018 |
16688 |
517.55 |
| Jun 08 2018 |
16150 |
517.07 |
| Jun 08 2018 |
22278 |
517.39 |
| Jun 01 2018 |
5938 |
403.71 |
| Jun 01 2018 |
16570 |
517.07 |
| Jun 01 2018 |
16838 |
517.55 |
| Jun 01 2018 |
22673 |
517.39 |
| May 25 2018 |
16896 |
517.55 |
| May 25 2018 |
16623 |
517.07 |
| May 25 2018 |
22842 |
517.39 |
| May 18 2018 |
16756 |
517.07 |
| May 18 2018 |
16912 |
517.55 |
| May 18 2018 |
22913 |
517.39 |
| May 11 2018 |
16862 |
517.55 |
| May 11 2018 |
16809 |
517.07 |
| May 11 2018 |
23049 |
517.39 |
| May 04 2018 |
17014 |
517.55 |
| May 04 2018 |
17115 |
517.07 |
| May 04 2018 |
23249 |
517.39 |
| May 01 2018 |
3689 |
372.5 |
| Apr 27 2018 |
17070 |
517.55 |
| Apr 27 2018 |
16985 |
517.07 |
| Apr 27 2018 |
23151 |
517.39 |
| Apr 20 2018 |
17229 |
517.55 |
| Apr 20 2018 |
17008 |
517.07 |
| Apr 20 2018 |
23294 |
517.39 |
| Apr 13 2018 |
17195 |
517.55 |
| Apr 13 2018 |
16820 |
517.07 |
| Apr 13 2018 |
23169 |
517.39 |
| Apr 06 2018 |
17073 |
517.55 |
| Apr 06 2018 |
17175 |
517.07 |
| Apr 06 2018 |
23270 |
517.39 |
| Apr 01 2018 |
2851 |
372.5 |
| Mar 30 2018 |
17206 |
517.55 |
| Mar 30 2018 |
17585 |
517.07 |
| Mar 30 2018 |
23617 |
517.39 |
| Mar 23 2018 |
17809 |
517.07 |
| Mar 23 2018 |
17203 |
517.55 |
| Mar 23 2018 |
23833 |
517.39 |
| Mar 16 2018 |
17676 |
517.07 |
| Mar 16 2018 |
17247 |
517.55 |
| Mar 16 2018 |
23812 |
517.39 |
| Mar 09 2018 |
17121 |
517.55 |
| Mar 09 2018 |
17588 |
517.07 |
| Mar 09 2018 |
23772 |
517.39 |
| Mar 02 2018 |
17297 |
517.55 |
| Mar 02 2018 |
17673 |
517.07 |
| Mar 02 2018 |
24043 |
517.39 |
| Feb 23 2018 |
17839 |
517.07 |
| Feb 23 2018 |
17461 |
517.55 |
| Feb 23 2018 |
24217 |
517.39 |
| Feb 16 2018 |
17410 |
517.55 |
| Feb 16 2018 |
17886 |
517.07 |
| Feb 16 2018 |
24216 |
517.39 |
| Feb 09 2018 |
17423 |
517.55 |
| Feb 09 2018 |
17652 |
517.07 |
| Feb 09 2018 |
23941 |
517.39 |
| Feb 02 2018 |
17388 |
517.55 |
| Feb 02 2018 |
17548 |
517.07 |
| Feb 02 2018 |
23832 |
517.39 |
| Jan 26 2018 |
17432 |
517.55 |
| Jan 26 2018 |
17634 |
517.07 |
| Jan 26 2018 |
23894 |
517.39 |
| Jan 19 2018 |
17439 |
517.55 |
| Jan 19 2018 |
17637 |
517.07 |
| Jan 19 2018 |
23894 |
517.39 |
| Jan 12 2018 |
17422 |
517.55 |
| Jan 12 2018 |
17672 |
517.07 |
| Jan 12 2018 |
23897 |
517.39 |
| Jan 05 2018 |
17672 |
517.07 |
| Jan 05 2018 |
17453 |
517.55 |
| Jan 05 2018 |
23922 |
517.39 |
| Dec 29 2017 |
17454 |
517.55 |
| Dec 29 2017 |
17672 |
517.07 |
| Dec 29 2017 |
23922 |
517.39 |
| Dec 22 2017 |
17456 |
517.55 |
| Dec 22 2017 |
17672 |
517.07 |
| Dec 22 2017 |
23924 |
517.39 |
| Dec 15 2017 |
17672 |
517.07 |
| Dec 15 2017 |
17442 |
517.55 |
| Dec 15 2017 |
23913 |
517.39 |
| Dec 08 2017 |
17672 |
517.07 |
| Dec 08 2017 |
17442 |
517.55 |
| Dec 08 2017 |
23913 |
517.39 |
| Dec 01 2017 |
17442 |
517.55 |
| Dec 01 2017 |
17672 |
517.07 |
| Dec 01 2017 |
23913 |
517.39 |
| Nov 24 2017 |
17672 |
517.07 |
| Nov 24 2017 |
17442 |
517.55 |
| Nov 24 2017 |
23913 |
517.39 |
| Nov 17 2017 |
17673 |
517.07 |
| Nov 17 2017 |
17442 |
517.55 |
| Nov 17 2017 |
23914 |
517.39 |
| Nov 10 2017 |
17442 |
517.55 |
| Nov 10 2017 |
17704 |
517.07 |
| Nov 10 2017 |
23934 |
517.39 |
| Nov 03 2017 |
17443 |
517.55 |
| Nov 03 2017 |
17704 |
517.07 |
| Nov 03 2017 |
23935 |
517.39 |
| Oct 27 2017 |
17724 |
517.07 |
| Oct 27 2017 |
17443 |
517.55 |
| Oct 27 2017 |
23968 |
517.39 |
| Oct 20 2017 |
17472 |
517.55 |
| Oct 20 2017 |
17629 |
517.07 |
| Oct 20 2017 |
23911 |
517.39 |
| Oct 13 2017 |
17472 |
517.55 |
| Oct 13 2017 |
17681 |
517.07 |
| Oct 13 2017 |
23945 |
517.39 |
| Oct 06 2017 |
17460 |
517.55 |
| Oct 06 2017 |
17672 |
517.07 |
| Oct 06 2017 |
23936 |
517.39 |
| Sep 29 2017 |
17670 |
517.07 |
| Sep 29 2017 |
17494 |
517.55 |
| Sep 29 2017 |
23850 |
517.39 |
| Sep 22 2017 |
17484 |
517.55 |
| Sep 22 2017 |
17927 |
517.07 |
| Sep 22 2017 |
24096 |
517.39 |
| Sep 15 2017 |
17580 |
517.55 |
| Sep 15 2017 |
17907 |
517.07 |
| Sep 15 2017 |
24170 |
517.39 |
| Sep 08 2017 |
17830 |
517.07 |
| Sep 08 2017 |
17601 |
517.55 |
| Sep 08 2017 |
24290 |
517.39 |
| Sep 01 2017 |
17881 |
517.07 |
| Sep 01 2017 |
24381 |
517.07 |
| Aug 25 2017 |
18226 |
517.07 |
| Aug 25 2017 |
24752 |
517.07 |
| Aug 18 2017 |
18297 |
517.07 |
| Aug 18 2017 |
24843 |
517.07 |
| Aug 11 2017 |
18388 |
517.07 |
| Aug 11 2017 |
24909 |
517.07 |
