| Apr 25 2024 |
9070 |
507.69 |
| Apr 25 2024 |
13792 |
507.69 |
| Apr 24 2024 |
9068 |
507.69 |
| Apr 24 2024 |
13780 |
507.69 |
| Apr 17 2024 |
9026 |
507.69 |
| Apr 17 2024 |
14005 |
507.69 |
| Apr 10 2024 |
9025 |
507.69 |
| Apr 10 2024 |
13995 |
507.69 |
| Apr 03 2024 |
9001 |
507.69 |
| Apr 03 2024 |
14006 |
507.69 |
| Mar 27 2024 |
8982 |
507.69 |
| Mar 27 2024 |
14046 |
507.69 |
| Mar 21 2024 |
9008 |
507.69 |
| Mar 21 2024 |
14071 |
507.69 |
| Mar 14 2024 |
8989 |
507.69 |
| Mar 14 2024 |
13957 |
507.69 |
| Mar 07 2024 |
9039 |
507.69 |
| Mar 07 2024 |
13988 |
507.69 |
| Feb 29 2024 |
9051 |
507.69 |
| Feb 29 2024 |
14091 |
507.69 |
| Feb 22 2024 |
9007 |
507.69 |
| Feb 22 2024 |
14019 |
507.69 |
| Feb 15 2024 |
9036 |
507.69 |
| Feb 15 2024 |
14001 |
507.69 |
| Feb 08 2024 |
9040 |
507.69 |
| Feb 08 2024 |
13949 |
507.69 |
| Feb 01 2024 |
9089 |
507.69 |
| Feb 01 2024 |
13845 |
507.69 |
| Jan 25 2024 |
9101 |
507.69 |
| Jan 25 2024 |
13834 |
507.69 |
| Jan 18 2024 |
9108 |
507.69 |
| Jan 18 2024 |
13838 |
507.69 |
| Jan 11 2024 |
9108 |
507.69 |
| Jan 11 2024 |
13837 |
507.69 |
| Jan 04 2024 |
9110 |
507.69 |
| Jan 04 2024 |
13829 |
507.69 |
| Dec 28 2023 |
9115 |
507.69 |
| Dec 28 2023 |
13829 |
507.69 |
| Dec 21 2023 |
9115 |
507.69 |
| Dec 21 2023 |
13829 |
507.69 |
| Dec 14 2023 |
9111 |
507.69 |
| Dec 14 2023 |
13826 |
507.69 |
| Dec 07 2023 |
9111 |
507.69 |
| Dec 07 2023 |
13827 |
507.69 |
| Nov 30 2023 |
9107 |
507.69 |
| Nov 30 2023 |
13823 |
507.69 |
| Nov 23 2023 |
9107 |
507.69 |
| Nov 23 2023 |
13819 |
507.69 |
| Nov 16 2023 |
9106 |
507.69 |
| Nov 16 2023 |
13808 |
507.69 |
| Nov 09 2023 |
9102 |
507.69 |
| Nov 09 2023 |
13807 |
507.69 |
| Nov 02 2023 |
9102 |
507.69 |
| Nov 02 2023 |
13806 |
507.69 |
| Oct 26 2023 |
9149 |
507.69 |
| Oct 26 2023 |
13768 |
507.69 |
| Oct 19 2023 |
9147 |
507.69 |
| Oct 19 2023 |
13704 |
507.69 |
| Oct 12 2023 |
9166 |
507.69 |
| Oct 12 2023 |
13706 |
507.69 |
| Oct 05 2023 |
9162 |
507.69 |
| Oct 05 2023 |
13518 |
507.69 |
| Sep 28 2023 |
9165 |
507.69 |
| Sep 28 2023 |
13648 |
507.69 |
| Sep 21 2023 |
9167 |
507.69 |
| Sep 21 2023 |
13635 |
507.69 |
| Sep 14 2023 |
9180 |
507.69 |
| Sep 14 2023 |
13688 |
507.69 |
| Sep 07 2023 |
9261 |
512.17 |
| Sep 07 2023 |
13852 |
512.17 |
| Aug 31 2023 |
9345 |
512.17 |
| Aug 31 2023 |
13911 |
512.17 |
| Aug 24 2023 |
9289 |
512.17 |
| Aug 24 2023 |
13770 |
512.17 |
| Aug 17 2023 |
9316 |
512.17 |
| Aug 17 2023 |
13828 |
512.17 |
| Aug 10 2023 |
9298 |
512.17 |
| Aug 10 2023 |
13864 |
512.17 |
| Aug 03 2023 |
9256 |
512.17 |
| Aug 03 2023 |
13822 |
512.17 |
| Jul 27 2023 |
9240 |
512.17 |
| Jul 27 2023 |
13834 |
512.17 |
| Jul 20 2023 |
9285 |
512.17 |
| Jul 20 2023 |
13750 |
512.17 |
| Jul 13 2023 |
9280 |
512.17 |
| Jul 13 2023 |
13757 |
512.17 |
| Jul 06 2023 |
9311 |
512.17 |
| Jul 06 2023 |
13801 |
512.17 |
| Jun 29 2023 |
9260 |
512.17 |
| Jun 29 2023 |
13779 |
512.17 |
| Jun 22 2023 |
9243 |
512.17 |
| Jun 22 2023 |
13737 |
512.17 |
| Jun 15 2023 |
9300 |
512.17 |
| Jun 15 2023 |
13808 |
512.17 |
| Jun 08 2023 |
9303 |
512.17 |
| Jun 08 2023 |
13872 |
512.17 |
| Jun 01 2023 |
9186 |
512.17 |
| Jun 01 2023 |
13904 |
512.17 |
| May 25 2023 |
9116 |
512.17 |
| May 25 2023 |
13818 |
512.17 |
| May 18 2023 |
9002 |
512.17 |
| May 18 2023 |
13766 |
512.17 |
| May 11 2023 |
8987 |
512.17 |
| May 11 2023 |
13777 |
512.17 |
| May 04 2023 |
8912 |
512.17 |
| May 04 2023 |
13579 |
512.17 |
| Apr 27 2023 |
8872 |
512.17 |
| Apr 27 2023 |
13451 |
512.17 |
| Apr 20 2023 |
8764 |
512.17 |
| Apr 20 2023 |
13347 |
512.17 |
| Apr 13 2023 |
8714 |
512.17 |
| Apr 13 2023 |
13288 |
512.17 |
| Apr 06 2023 |
8692 |
512.17 |
| Apr 06 2023 |
13196 |
512.17 |
| Mar 30 2023 |
8659 |
512.17 |
| Mar 30 2023 |
13134 |
512.17 |
| Mar 23 2023 |
8577 |
512.17 |
| Mar 23 2023 |
13065 |
512.17 |
| Mar 16 2023 |
8564 |
512.17 |
| Mar 16 2023 |
12998 |
512.17 |
| Mar 09 2023 |
8549 |
512.17 |
| Mar 09 2023 |
12843 |
512.17 |
| Mar 02 2023 |
8490 |
512.17 |
| Mar 02 2023 |
12775 |
512.17 |
| Feb 23 2023 |
8478 |
512.17 |
| Feb 23 2023 |
12787 |
512.17 |
| Feb 16 2023 |
8397 |
512.17 |
| Feb 16 2023 |
12648 |
512.17 |
| Feb 09 2023 |
8380 |
512.17 |
| Feb 09 2023 |
12633 |
512.17 |
| Feb 02 2023 |
8335 |
512.17 |
| Feb 02 2023 |
12626 |
512.17 |
| Jan 26 2023 |
8300 |
512.17 |
| Jan 26 2023 |
12604 |
512.17 |
| Jan 19 2023 |
8278 |
512.17 |
| Jan 19 2023 |
12588 |
512.17 |
| Jan 12 2023 |
8278 |
512.17 |
| Jan 12 2023 |
12588 |
512.17 |
| Jan 05 2023 |
8278 |
512.17 |
| Jan 05 2023 |
12590 |
512.17 |
| Dec 29 2022 |
8278 |
512.17 |
| Dec 29 2022 |
12590 |
512.17 |
| Dec 22 2022 |
8278 |
512.17 |
| Dec 22 2022 |
12590 |
512.17 |
| Dec 15 2022 |
8274 |
512.17 |
| Dec 15 2022 |
12552 |
512.17 |
| Dec 08 2022 |
8268 |
512.17 |
| Dec 08 2022 |
12546 |
512.17 |
| Dec 01 2022 |
8268 |
512.17 |
| Dec 01 2022 |
12546 |
512.17 |
| Nov 24 2022 |
8268 |
512.17 |
| Nov 24 2022 |
12548 |
512.17 |
| Nov 17 2022 |
8264 |
512.17 |
| Nov 17 2022 |
12522 |
512.17 |
| Nov 10 2022 |
8264 |
512.17 |
| Nov 10 2022 |
12523 |
512.17 |
| Nov 03 2022 |
8236 |
512.17 |
| Nov 03 2022 |
12497 |
512.17 |
| Oct 27 2022 |
8216 |
512.17 |
| Oct 27 2022 |
12486 |
512.17 |
| Oct 20 2022 |
8217 |
512.17 |
| Oct 20 2022 |
12503 |
512.17 |
| Oct 13 2022 |
8217 |
512.17 |
| Oct 13 2022 |
12471 |
512.17 |
| Oct 06 2022 |
8223 |
512.17 |
| Oct 06 2022 |
12476 |
512.17 |
| Sep 29 2022 |
8243 |
512.17 |
| Sep 29 2022 |
12482 |
512.17 |
| Sep 22 2022 |
8235 |
512.17 |
| Sep 22 2022 |
12467 |
512.17 |
| Sep 15 2022 |
8232 |
512.17 |
| Sep 15 2022 |
12451 |
512.17 |
| Sep 08 2022 |
8150 |
512.17 |
| Sep 08 2022 |
12423 |
512.17 |
| Sep 01 2022 |
7215 |
461.75 |
| Sep 01 2022 |
10767 |
461.75 |
| Aug 25 2022 |
7149 |
461.75 |
| Aug 25 2022 |
10688 |
461.75 |
| Aug 18 2022 |
7114 |
461.75 |
| Aug 18 2022 |
10633 |
461.75 |
| Aug 11 2022 |
7000 |
461.75 |
| Aug 11 2022 |
10547 |
461.75 |
| Aug 04 2022 |
6986 |
461.75 |
| Aug 04 2022 |
10522 |
461.75 |
| Jul 28 2022 |
6874 |
461.75 |
| Jul 28 2022 |
10402 |
461.75 |
| Jul 21 2022 |
6762 |
461.75 |
| Jul 21 2022 |
10304 |
461.75 |
| Jul 14 2022 |
6748 |
461.75 |
| Jul 14 2022 |
10277 |
461.75 |
| Jul 07 2022 |
6704 |
461.75 |
| Jul 07 2022 |
10194 |
461.75 |
| Jun 30 2022 |
6673 |
461.75 |
| Jun 30 2022 |
10162 |
461.75 |
| Jun 23 2022 |
6624 |
461.75 |
| Jun 23 2022 |
10139 |
461.75 |
| Jun 16 2022 |
6371 |
461.75 |
| Jun 16 2022 |
9921 |
461.75 |
| Jun 09 2022 |
6274 |
461.75 |
| Jun 09 2022 |
9772 |
461.75 |
| Jun 02 2022 |
6025 |
461.75 |
| Jun 02 2022 |
9504 |
461.75 |
| May 26 2022 |
5935 |
461.75 |
| May 26 2022 |
9340 |
461.75 |
| May 19 2022 |
5750 |
461.75 |
| May 19 2022 |
9069 |
461.75 |
| May 12 2022 |
5666 |
461.75 |
| May 12 2022 |
8973 |
461.75 |
| May 05 2022 |
5491 |
461.75 |
| May 05 2022 |
8735 |
461.75 |
| Apr 28 2022 |
5579 |
477.39 |
| Apr 28 2022 |
8990 |
477.39 |
| Apr 21 2022 |
5354 |
477.39 |
| Apr 21 2022 |
8673 |
477.39 |
| Apr 14 2022 |
5268 |
477.39 |
| Apr 14 2022 |
8510 |
477.39 |
| Apr 07 2022 |
5184 |
477.39 |
| Apr 07 2022 |
8388 |
477.39 |
| Mar 31 2022 |
5156 |
477.39 |
| Mar 31 2022 |
8330 |
477.39 |
| Mar 24 2022 |
5010 |
475.32 |
| Mar 24 2022 |
8074 |
475.32 |
| Mar 17 2022 |
4949 |
475.32 |
| Mar 17 2022 |
8007 |
475.32 |
| Mar 10 2022 |
4932 |
475.32 |
| Mar 10 2022 |
7860 |
475.32 |
| Mar 03 2022 |
4973 |
475.32 |
| Mar 03 2022 |
7992 |
475.32 |
| Feb 24 2022 |
4949 |
475.32 |
| Feb 24 2022 |
7928 |
475.32 |
| Feb 17 2022 |
4686 |
475.32 |
| Feb 17 2022 |
7522 |
475.32 |
| Feb 10 2022 |
4764 |
475.32 |
| Feb 10 2022 |
7757 |
475.32 |
| Feb 03 2022 |
4857 |
475.32 |
| Feb 03 2022 |
7877 |
475.32 |
| Jan 27 2022 |
4912 |
475.32 |
| Jan 27 2022 |
7953 |
475.32 |
| Jan 20 2022 |
4972 |
475.32 |
| Jan 20 2022 |
8033 |
475.32 |
| Jan 13 2022 |
5043 |
475.32 |
| Jan 13 2022 |
8089 |
475.32 |
| Jan 06 2022 |
5043 |
475.32 |
| Jan 06 2022 |
8089 |
475.32 |
| Dec 30 2021 |
5051 |
475.32 |
| Dec 30 2021 |
8093 |
475.32 |
| Dec 23 2021 |
5051 |
475.32 |
| Dec 23 2021 |
8093 |
475.32 |
| Dec 16 2021 |
5051 |
475.32 |
| Dec 16 2021 |
8093 |
475.32 |
| Dec 09 2021 |
5051 |
475.32 |
| Dec 09 2021 |
8093 |
475.32 |
| Dec 02 2021 |
5060 |
475.32 |
| Dec 02 2021 |
8097 |
475.32 |
| Nov 25 2021 |
5060 |
475.32 |
| Nov 25 2021 |
8097 |
475.32 |
| Nov 18 2021 |
5060 |
475.32 |
| Nov 18 2021 |
8097 |
475.32 |
| Nov 11 2021 |
5060 |
475.32 |
| Nov 11 2021 |
8097 |
475.32 |
| Nov 04 2021 |
5060 |
475.32 |
| Nov 04 2021 |
8112 |
475.32 |
| Oct 28 2021 |
5060 |
475.32 |
| Oct 28 2021 |
8112 |
475.32 |
| Oct 21 2021 |
5060 |
475.32 |
| Oct 21 2021 |
8112 |
475.32 |
| Oct 14 2021 |
5060 |
475.32 |
| Oct 14 2021 |
8126 |
475.32 |
| Oct 07 2021 |
5065 |
475.32 |
| Oct 07 2021 |
8130 |
475.32 |
| Sep 30 2021 |
5154 |
486.18 |
| Sep 30 2021 |
8337 |
486.18 |
| Sep 23 2021 |
5003 |
486.18 |
| Sep 23 2021 |
8192 |
486.18 |
| Sep 16 2021 |
4949 |
486.18 |
| Sep 16 2021 |
8046 |
486.18 |
| Sep 09 2021 |
4944 |
486.18 |
| Sep 09 2021 |
8067 |
486.18 |
| Sep 02 2021 |
4997 |
510.19 |
| Sep 02 2021 |
8392 |
510.19 |
| Aug 26 2021 |
5093 |
510.19 |
| Aug 26 2021 |
8630 |
510.19 |
| Aug 19 2021 |
4952 |
510.19 |
| Aug 19 2021 |
8599 |
510.19 |
| Aug 12 2021 |
5014 |
510.19 |
| Aug 12 2021 |
8658 |
510.19 |
| Aug 05 2021 |
5172 |
523.84 |
| Aug 05 2021 |
8953 |
523.84 |
| Jul 29 2021 |
5235 |
523.84 |
| Jul 29 2021 |
9030 |
523.84 |
| Jul 22 2021 |
5209 |
523.84 |
| Jul 22 2021 |
8994 |
523.84 |
| Jul 15 2021 |
5307 |
523.84 |
| Jul 15 2021 |
9099 |
523.84 |
| Jul 08 2021 |
5506 |
523.84 |
| Jul 08 2021 |
9321 |
523.84 |
| Jul 01 2021 |
5640 |
523.84 |
| Jul 01 2021 |
9512 |
523.84 |
| Jun 24 2021 |
5832 |
523.84 |
| Jun 24 2021 |
9712 |
523.84 |
| Jun 17 2021 |
5834 |
523.84 |
| Jun 17 2021 |
9743 |
523.84 |
| Jun 10 2021 |
5792 |
523.84 |
| Jun 10 2021 |
9622 |
523.84 |
| Jun 03 2021 |
9706 |
523.84 |
| May 27 2021 |
6323 |
523.84 |
| May 27 2021 |
10118 |
523.84 |
| May 07 2021 |
21138 |
523.84 |
| Apr 30 2021 |
3487 |
509.36 |
| Apr 30 2021 |
5469 |
509.36 |
| Apr 23 2021 |
3354 |
509.36 |
| Apr 23 2021 |
5000 |
509.36 |
| Apr 16 2021 |
3144 |
509.36 |
| Apr 16 2021 |
4550 |
509.36 |
| Apr 09 2021 |
2608 |
509.36 |
| Apr 09 2021 |
3896 |
509.36 |
| Apr 02 2021 |
2597 |
509.36 |
| Apr 02 2021 |
3861 |
509.36 |
| Mar 26 2021 |
2357 |
509.36 |
| Mar 26 2021 |
3615 |
509.36 |
| Mar 19 2021 |
2062 |
505.53 |
| Mar 19 2021 |
3268 |
505.53 |
| Mar 12 2021 |
1902 |
505.53 |
| Mar 12 2021 |
3029 |
505.53 |
| Mar 05 2021 |
2880 |
505.53 |
| Mar 05 2021 |
4685 |
505.53 |
| Feb 26 2021 |
3441 |
505.53 |
| Feb 26 2021 |
5444 |
505.53 |
| Feb 19 2021 |
3651 |
505.53 |
| Feb 19 2021 |
6152 |
505.53 |
| Feb 12 2021 |
3961 |
505.53 |
| Feb 12 2021 |
6536 |
505.53 |
| Feb 05 2021 |
4325 |
505.53 |
| Feb 05 2021 |
6950 |
505.53 |
| Jan 29 2021 |
4462 |
505.53 |
| Jan 29 2021 |
7155 |
505.53 |
| Jan 22 2021 |
4554 |
505.53 |
| Jan 22 2021 |
7305 |
505.53 |
| Jan 15 2021 |
4719 |
505.53 |
| Jan 15 2021 |
7448 |
505.53 |
| Jan 08 2021 |
4719 |
505.53 |
| Jan 08 2021 |
7419 |
505.53 |
| Jan 01 2021 |
4701 |
505.53 |
| Jan 01 2021 |
7374 |
505.53 |
| Dec 25 2020 |
4701 |
505.53 |
| Dec 25 2020 |
7374 |
505.53 |
| Dec 18 2020 |
4701 |
505.53 |
| Dec 18 2020 |
7374 |
505.53 |
| Dec 11 2020 |
4701 |
505.53 |
| Dec 11 2020 |
7352 |
505.53 |
| Dec 04 2020 |
4650 |
505.53 |
| Dec 04 2020 |
7312 |
505.53 |
| Nov 27 2020 |
4650 |
505.53 |
| Nov 27 2020 |
7312 |
505.53 |
| Nov 20 2020 |
4650 |
505.53 |
| Nov 20 2020 |
7312 |
505.53 |
| Nov 13 2020 |
4650 |
505.53 |
| Nov 13 2020 |
7312 |
505.53 |
| Nov 06 2020 |
4650 |
505.53 |
| Nov 06 2020 |
7415 |
505.53 |
| Oct 30 2020 |
4641 |
505.53 |
| Oct 30 2020 |
7339 |
505.53 |
| Oct 23 2020 |
4641 |
505.53 |
| Oct 23 2020 |
7258 |
505.53 |
| Oct 16 2020 |
4610 |
505.53 |
| Oct 16 2020 |
7281 |
505.53 |
| Oct 09 2020 |
4564 |
505.53 |
| Oct 09 2020 |
7238 |
505.53 |
| Oct 02 2020 |
4288 |
505.53 |
| Oct 02 2020 |
6912 |
505.53 |
| Sep 25 2020 |
4354 |
505.53 |
| Sep 25 2020 |
6955 |
505.53 |
| Sep 18 2020 |
4383 |
505.53 |
| Sep 18 2020 |
6997 |
505.53 |
| Sep 11 2020 |
4448 |
505.53 |
| Sep 11 2020 |
6730 |
505.53 |
| Sep 04 2020 |
4738 |
505.53 |
| Sep 04 2020 |
7481 |
505.53 |
| Aug 28 2020 |
5935 |
535.97 |
| Aug 28 2020 |
9145 |
535.97 |
| Aug 21 2020 |
6587 |
548.53 |
| Aug 21 2020 |
10289 |
548.53 |
| Aug 14 2020 |
6891 |
548.53 |
| Aug 14 2020 |
10806 |
548.53 |
| Aug 07 2020 |
7666 |
559.61 |
| Aug 07 2020 |
11953 |
559.61 |
| Jul 31 2020 |
8361 |
559.61 |
| Jul 31 2020 |
12773 |
559.61 |
| Jul 24 2020 |
9527 |
589.31 |
| Jul 24 2020 |
14396 |
589.31 |
| Jul 17 2020 |
10319 |
589.31 |
| Jul 17 2020 |
15076 |
589.31 |
| Jul 10 2020 |
11304 |
589.31 |
| Jul 10 2020 |
16056 |
589.31 |
| Jul 03 2020 |
11579 |
589.31 |
| Jul 03 2020 |
16380 |
589.31 |
| Jun 26 2020 |
12301 |
589.31 |
| Jun 26 2020 |
17131 |
589.31 |
| Jun 19 2020 |
12685 |
589.31 |
| Jun 19 2020 |
17768 |
589.31 |
| Jun 12 2020 |
13230 |
589.31 |
| Jun 12 2020 |
18495 |
589.31 |
| Jun 05 2020 |
13887 |
589.31 |
| Jun 05 2020 |
19142 |
589.31 |
| May 29 2020 |
14402 |
589.31 |
| May 29 2020 |
19744 |
589.31 |
| May 22 2020 |
14969 |
589.31 |
| May 22 2020 |
20302 |
589.31 |
| May 15 2020 |
15294 |
589.31 |
| May 15 2020 |
20934 |
589.31 |
| May 08 2020 |
15657 |
589.31 |
| May 08 2020 |
21470 |
589.31 |
| May 01 2020 |
16423 |
589.31 |
| May 01 2020 |
22387 |
589.31 |
| Apr 24 2020 |
17028 |
589.31 |
| Apr 24 2020 |
23932 |
589.31 |
| Apr 17 2020 |
17162 |
589.31 |
| Apr 17 2020 |
24413 |
589.31 |
| Apr 10 2020 |
17587 |
589.31 |
| Apr 10 2020 |
25012 |
589.31 |
| Apr 03 2020 |
17997 |
589.31 |
| Apr 03 2020 |
25630 |
589.31 |
| Mar 27 2020 |
18427 |
589.31 |
| Mar 27 2020 |
26306 |
589.31 |
| Mar 20 2020 |
17198 |
550.79 |
| Mar 20 2020 |
24465 |
550.79 |
| Mar 13 2020 |
17341 |
550.79 |
| Mar 13 2020 |
24787 |
550.79 |
| Mar 06 2020 |
17474 |
550.79 |
| Mar 06 2020 |
25029 |
550.79 |
| Feb 28 2020 |
17456 |
550.79 |
| Feb 28 2020 |
25021 |
550.79 |
| Feb 21 2020 |
17278 |
550.79 |
| Feb 21 2020 |
24796 |
550.79 |
| Feb 14 2020 |
17333 |
550.79 |
| Feb 14 2020 |
24858 |
550.79 |
| Feb 07 2020 |
17236 |
550.79 |
| Feb 07 2020 |
24692 |
550.79 |
| Jan 31 2020 |
17274 |
550.79 |
| Jan 31 2020 |
24755 |
550.79 |
| Jan 24 2020 |
17320 |
550.79 |
| Jan 24 2020 |
24798 |
550.79 |
| Jan 17 2020 |
17153 |
550.79 |
| Jan 17 2020 |
24661 |
550.79 |
| Jan 10 2020 |
17151 |
550.79 |
| Jan 10 2020 |
24663 |
550.79 |
| Jan 03 2020 |
17159 |
550.79 |
| Jan 03 2020 |
24672 |
550.79 |
| Dec 27 2019 |
17147 |
550.79 |
| Dec 27 2019 |
24666 |
550.79 |
| Dec 20 2019 |
17147 |
550.79 |
| Dec 20 2019 |
24666 |
550.79 |
| Dec 13 2019 |
17148 |
550.79 |
| Dec 13 2019 |
24667 |
550.79 |
| Dec 06 2019 |
17135 |
550.79 |
| Dec 06 2019 |
24651 |
550.79 |
| Nov 29 2019 |
17075 |
550.79 |
| Nov 29 2019 |
24623 |
550.79 |
| Nov 22 2019 |
17075 |
550.79 |
| Nov 22 2019 |
24623 |
550.79 |
| Nov 15 2019 |
17076 |
550.79 |
| Nov 15 2019 |
24628 |
550.79 |
| Nov 08 2019 |
17093 |
550.79 |
| Nov 08 2019 |
24541 |
550.79 |
| Nov 01 2019 |
17068 |
550.79 |
| Nov 01 2019 |
24185 |
550.79 |
| Oct 25 2019 |
17086 |
550.79 |
| Oct 25 2019 |
24203 |
550.79 |
| Oct 18 2019 |
17086 |
550.79 |
| Oct 18 2019 |
24259 |
550.79 |
| Oct 11 2019 |
17086 |
550.79 |
| Oct 11 2019 |
24208 |
550.79 |
| Oct 04 2019 |
17115 |
550.79 |
| Oct 04 2019 |
24179 |
550.79 |
| Sep 27 2019 |
17127 |
550.79 |
| Sep 27 2019 |
24314 |
550.79 |
| Sep 20 2019 |
17146 |
550.79 |
| Sep 20 2019 |
24286 |
550.79 |
| Sep 13 2019 |
17138 |
550.79 |
| Sep 13 2019 |
24345 |
550.79 |
| Sep 06 2019 |
17145 |
550.79 |
| Sep 06 2019 |
24795 |
550.79 |
| Aug 30 2019 |
17427 |
552.19 |
| Aug 30 2019 |
25066 |
552.19 |
| Aug 23 2019 |
17549 |
552.19 |
| Aug 23 2019 |
25348 |
552.19 |
| Aug 16 2019 |
17571 |
553.31 |
| Aug 16 2019 |
25348 |
553.31 |
| Aug 09 2019 |
17411 |
549.47 |
| Aug 09 2019 |
25175 |
549.47 |
| Aug 02 2019 |
17568 |
549.47 |
| Aug 02 2019 |
25359 |
549.47 |
| Jul 26 2019 |
17672 |
549.47 |
| Jul 26 2019 |
25477 |
549.47 |
| Jul 19 2019 |
17746 |
549.47 |
| Jul 19 2019 |
25692 |
549.47 |
| Jul 12 2019 |
17885 |
549.47 |
| Jul 12 2019 |
25745 |
549.47 |
| Jul 05 2019 |
18324 |
549.47 |
| Jul 05 2019 |
26202 |
549.47 |
| Jun 28 2019 |
18540 |
549.47 |
| Jun 28 2019 |
26416 |
549.47 |
| Jun 21 2019 |
18508 |
549.47 |
| Jun 21 2019 |
26243 |
549.47 |
| Jun 14 2019 |
18704 |
549.47 |
| Jun 14 2019 |
26317 |
549.47 |
| Jun 07 2019 |
18950 |
549.47 |
| Jun 07 2019 |
26566 |
549.47 |
| May 31 2019 |
18844 |
549.47 |
| May 31 2019 |
26464 |
549.47 |
| May 24 2019 |
18823 |
549.47 |
| May 24 2019 |
26477 |
549.47 |
| May 17 2019 |
18899 |
549.47 |
| May 17 2019 |
26468 |
549.47 |
| May 10 2019 |
18889 |
549.47 |
| May 10 2019 |
26466 |
549.47 |
| May 03 2019 |
18927 |
549.47 |
| May 03 2019 |
26548 |
549.47 |
| Apr 26 2019 |
18897 |
549.47 |
| Apr 26 2019 |
25880 |
549.47 |
| Apr 19 2019 |
19065 |
549.47 |
| Apr 19 2019 |
25852 |
549.47 |
| Apr 18 2019 |
19096 |
549.47 |
| Apr 12 2019 |
19288 |
549.47 |
| Apr 12 2019 |
25966 |
549.47 |
| Apr 05 2019 |
18889 |
549.47 |
| Apr 05 2019 |
25294 |
549.47 |
| Mar 29 2019 |
18651 |
549.47 |
| Mar 29 2019 |
25046 |
549.47 |
| Mar 22 2019 |
19647 |
577.54 |
| Mar 22 2019 |
26533 |
577.54 |
| Mar 15 2019 |
19392 |
574.65 |
| Mar 15 2019 |
26281 |
574.65 |
| Mar 08 2019 |
19226 |
574.65 |
| Mar 08 2019 |
25896 |
574.65 |
| Mar 01 2019 |
19254 |
574.65 |
| Mar 01 2019 |
26018 |
574.65 |
| Feb 22 2019 |
19266 |
574.65 |
| Feb 22 2019 |
26100 |
574.65 |
| Feb 15 2019 |
19208 |
574.65 |
| Feb 15 2019 |
25828 |
574.65 |
| Feb 08 2019 |
18980 |
574.65 |
| Feb 08 2019 |
25571 |
574.65 |
| Feb 01 2019 |
19007 |
574.65 |
| Feb 01 2019 |
25563 |
574.65 |
| Jan 25 2019 |
18997 |
574.65 |
| Jan 25 2019 |
25590 |
574.65 |
| Jan 18 2019 |
19016 |
574.65 |
| Jan 18 2019 |
25625 |
574.65 |
| Jan 11 2019 |
18985 |
574.65 |
| Jan 11 2019 |
25594 |
574.65 |
| Jan 04 2019 |
19004 |
574.65 |
| Jan 04 2019 |
25609 |
574.65 |
| Dec 28 2018 |
19004 |
574.65 |
| Dec 28 2018 |
25609 |
574.65 |
| Dec 21 2018 |
19004 |
574.65 |
| Dec 21 2018 |
25609 |
574.65 |
| Dec 14 2018 |
19004 |
574.65 |
| Dec 14 2018 |
25609 |
574.65 |
| Dec 07 2018 |
18990 |
574.65 |
| Dec 07 2018 |
25597 |
574.65 |
| Nov 30 2018 |
18990 |
574.65 |
| Nov 30 2018 |
25597 |
574.65 |
| Nov 23 2018 |
18990 |
574.65 |
| Nov 23 2018 |
25597 |
574.65 |
| Nov 16 2018 |
18990 |
574.65 |
| Nov 16 2018 |
25597 |
574.65 |
| Nov 09 2018 |
18990 |
574.65 |
| Nov 09 2018 |
25598 |
574.65 |
| Nov 02 2018 |
18990 |
574.65 |
| Nov 02 2018 |
25559 |
574.65 |
| Oct 26 2018 |
18990 |
574.65 |
| Oct 26 2018 |
25549 |
574.65 |
| Oct 19 2018 |
18990 |
574.65 |
| Oct 19 2018 |
25584 |
574.65 |
| Oct 12 2018 |
18963 |
574.65 |
| Oct 12 2018 |
25521 |
574.65 |
| Oct 05 2018 |
18914 |
574.65 |
| Oct 05 2018 |
25646 |
574.65 |
| Sep 28 2018 |
18919 |
574.65 |
| Sep 28 2018 |
25033 |
574.65 |
| Sep 21 2018 |
18850 |
574.65 |
| Sep 21 2018 |
24971 |
574.65 |
| Sep 14 2018 |
18933 |
574.65 |
| Sep 14 2018 |
25050 |
574.65 |
| Sep 07 2018 |
19084 |
574.65 |
| Sep 07 2018 |
25512 |
574.65 |
| Aug 31 2018 |
19135 |
573.15 |
| Aug 31 2018 |
25524 |
573.15 |
| Aug 24 2018 |
18943 |
573.15 |
| Aug 24 2018 |
25469 |
573.15 |
| Aug 17 2018 |
19342 |
575.69 |
| Aug 17 2018 |
25874 |
575.69 |
| Aug 10 2018 |
19400 |
578.19 |
| Aug 10 2018 |
26080 |
578.19 |
| Aug 03 2018 |
19592 |
578.19 |
| Aug 03 2018 |
26313 |
578.19 |
| Jul 27 2018 |
19613 |
578.19 |
| Jul 27 2018 |
18042 |
559.75 |
| Jul 27 2018 |
26205 |
573.58 |
| Jul 20 2018 |
19828 |
578.19 |
| Jul 20 2018 |
18007 |
559.75 |
| Jul 20 2018 |
26490 |
573.58 |
| Jul 13 2018 |
18259 |
559.75 |
| Jul 13 2018 |
19602 |
578.19 |
| Jul 13 2018 |
26283 |
573.58 |
| Jul 06 2018 |
19700 |
578.19 |
| Jul 06 2018 |
18107 |
559.75 |
| Jul 06 2018 |
26155 |
573.58 |
| Jun 29 2018 |
18122 |
559.75 |
| Jun 29 2018 |
19607 |
578.19 |
| Jun 29 2018 |
26064 |
573.58 |
| Jun 22 2018 |
19964 |
578.19 |
| Jun 22 2018 |
18424 |
559.75 |
| Jun 22 2018 |
26463 |
573.58 |
| Jun 15 2018 |
18546 |
559.75 |
| Jun 15 2018 |
19807 |
578.19 |
| Jun 15 2018 |
26473 |
573.58 |
| Jun 08 2018 |
20031 |
578.19 |
| Jun 08 2018 |
18634 |
559.75 |
| Jun 08 2018 |
26715 |
573.58 |
| Jun 01 2018 |
19057 |
559.75 |
| Jun 01 2018 |
20210 |
578.19 |
| Jun 01 2018 |
27096 |
573.58 |
| May 25 2018 |
20244 |
578.19 |
| May 25 2018 |
19138 |
559.75 |
| May 25 2018 |
27296 |
573.58 |
| May 18 2018 |
19287 |
559.75 |
| May 18 2018 |
20252 |
578.19 |
| May 18 2018 |
27398 |
573.58 |
| May 11 2018 |
20144 |
578.19 |
| May 11 2018 |
19314 |
559.75 |
| May 11 2018 |
27501 |
573.58 |
| May 04 2018 |
20380 |
578.19 |
| May 04 2018 |
19700 |
559.75 |
| May 04 2018 |
27753 |
573.58 |
| Apr 27 2018 |
20456 |
578.19 |
| Apr 27 2018 |
19517 |
559.75 |
| Apr 27 2018 |
27625 |
573.58 |
| Apr 20 2018 |
20643 |
578.19 |
| Apr 20 2018 |
19569 |
559.75 |
| Apr 20 2018 |
27814 |
573.58 |
| Apr 13 2018 |
20624 |
578.19 |
| Apr 13 2018 |
19348 |
559.75 |
| Apr 13 2018 |
27710 |
573.58 |
| Apr 06 2018 |
20497 |
578.19 |
| Apr 06 2018 |
19778 |
559.75 |
| Apr 06 2018 |
27872 |
573.58 |
| Mar 30 2018 |
20650 |
578.19 |
| Mar 30 2018 |
20236 |
559.75 |
| Mar 30 2018 |
28255 |
573.58 |
| Mar 23 2018 |
20453 |
559.75 |
| Mar 23 2018 |
20646 |
578.19 |
| Mar 23 2018 |
28463 |
573.58 |
| Mar 16 2018 |
20300 |
559.75 |
| Mar 16 2018 |
20944 |
585.75 |
| Mar 16 2018 |
28606 |
577.08 |
| Mar 09 2018 |
20744 |
585.75 |
| Mar 09 2018 |
20162 |
559.75 |
| Mar 09 2018 |
28513 |
577.08 |
| Mar 02 2018 |
21000 |
585.75 |
| Mar 02 2018 |
20265 |
559.75 |
| Mar 02 2018 |
28864 |
577.08 |
| Feb 23 2018 |
20473 |
559.75 |
| Feb 23 2018 |
21233 |
585.75 |
| Feb 23 2018 |
29092 |
577.08 |
| Feb 16 2018 |
21167 |
585.75 |
| Feb 16 2018 |
20536 |
559.75 |
| Feb 16 2018 |
29082 |
577.08 |
| Feb 09 2018 |
21195 |
585.75 |
| Feb 09 2018 |
20276 |
559.75 |
| Feb 09 2018 |
28739 |
577.08 |
| Feb 02 2018 |
21134 |
585.75 |
| Feb 02 2018 |
20145 |
559.75 |
| Feb 02 2018 |
28603 |
577.08 |
| Jan 26 2018 |
21161 |
585.75 |
| Jan 26 2018 |
20244 |
559.75 |
| Jan 26 2018 |
28648 |
577.08 |
| Jan 19 2018 |
21176 |
585.75 |
| Jan 19 2018 |
20241 |
559.75 |
| Jan 19 2018 |
28645 |
577.08 |
| Jan 12 2018 |
21162 |
585.75 |
| Jan 12 2018 |
20276 |
559.75 |
| Jan 12 2018 |
28642 |
577.08 |
| Jan 05 2018 |
20276 |
559.75 |
| Jan 05 2018 |
21198 |
585.75 |
| Jan 05 2018 |
28671 |
577.08 |
| Dec 29 2017 |
21199 |
585.75 |
| Dec 29 2017 |
20276 |
559.75 |
| Dec 29 2017 |
28671 |
577.08 |
| Dec 22 2017 |
21201 |
585.75 |
| Dec 22 2017 |
20276 |
559.75 |
| Dec 22 2017 |
28673 |
577.08 |
| Dec 15 2017 |
20276 |
559.75 |
| Dec 15 2017 |
21185 |
585.75 |
| Dec 15 2017 |
28663 |
577.08 |
| Dec 08 2017 |
20276 |
559.75 |
| Dec 08 2017 |
21185 |
585.75 |
| Dec 08 2017 |
28663 |
577.08 |
| Dec 01 2017 |
21185 |
585.75 |
| Dec 01 2017 |
20276 |
559.75 |
| Dec 01 2017 |
28663 |
577.08 |
| Nov 24 2017 |
20276 |
559.75 |
| Nov 24 2017 |
21185 |
585.75 |
| Nov 24 2017 |
28663 |
577.08 |
| Nov 17 2017 |
20277 |
559.75 |
| Nov 17 2017 |
21185 |
585.75 |
| Nov 17 2017 |
28664 |
577.08 |
| Nov 10 2017 |
21185 |
585.75 |
| Nov 10 2017 |
20317 |
559.75 |
| Nov 10 2017 |
28689 |
577.08 |
| Nov 03 2017 |
21186 |
585.75 |
| Nov 03 2017 |
20317 |
559.75 |
| Nov 03 2017 |
28690 |
577.08 |
| Oct 27 2017 |
20327 |
559.75 |
| Oct 27 2017 |
21186 |
585.75 |
| Oct 27 2017 |
28718 |
577.08 |
| Oct 20 2017 |
21213 |
585.75 |
| Oct 20 2017 |
20211 |
559.75 |
| Oct 20 2017 |
28628 |
577.08 |
| Oct 13 2017 |
21213 |
585.75 |
| Oct 13 2017 |
20266 |
559.75 |
| Oct 13 2017 |
28668 |
577.08 |
| Oct 06 2017 |
21197 |
585.75 |
| Oct 06 2017 |
20252 |
559.75 |
| Oct 06 2017 |
28653 |
577.08 |
| Sep 29 2017 |
20250 |
559.75 |
| Sep 29 2017 |
21219 |
585.75 |
| Sep 29 2017 |
28563 |
577.08 |
| Sep 22 2017 |
21194 |
585.75 |
| Sep 22 2017 |
20562 |
559.75 |
| Sep 22 2017 |
28872 |
577.08 |
| Sep 15 2017 |
21283 |
585.75 |
| Sep 15 2017 |
20524 |
559.75 |
| Sep 15 2017 |
28921 |
577.08 |
| Sep 08 2017 |
20446 |
559.75 |
| Sep 08 2017 |
21280 |
585.75 |
| Sep 08 2017 |
29043 |
577.08 |
| Sep 01 2017 |
21479 |
583.32 |
| Sep 01 2017 |
20495 |
559.75 |
| Sep 01 2017 |
28853 |
571.54 |
| Aug 25 2017 |
21517 |
583.32 |
| Aug 25 2017 |
20858 |
559.75 |
| Aug 25 2017 |
29254 |
571.54 |
| Aug 18 2017 |
20929 |
559.75 |
| Aug 18 2017 |
28613 |
559.75 |
| Aug 11 2017 |
21018 |
559.75 |
| Aug 11 2017 |
28648 |
559.75 |
