| Apr 19 2024 |
2574 |
341.92 |
| Apr 17 2024 |
2567 |
341.92 |
| Apr 10 2024 |
2560 |
341.92 |
| Apr 03 2024 |
2572 |
341.92 |
| Mar 27 2024 |
2497 |
341.92 |
| Mar 21 2024 |
2509 |
341.92 |
| Mar 14 2024 |
2489 |
341.92 |
| Mar 07 2024 |
2491 |
341.92 |
| Feb 29 2024 |
2492 |
341.92 |
| Feb 22 2024 |
2496 |
341.92 |
| Feb 15 2024 |
2502 |
341.92 |
| Feb 08 2024 |
2499 |
341.92 |
| Feb 01 2024 |
2508 |
341.92 |
| Jan 25 2024 |
2529 |
341.92 |
| Jan 18 2024 |
2527 |
341.92 |
| Jan 11 2024 |
2516 |
341.92 |
| Jan 04 2024 |
2515 |
341.92 |
| Dec 28 2023 |
2554 |
341.92 |
| Dec 21 2023 |
2553 |
341.92 |
| Dec 14 2023 |
2553 |
341.92 |
| Dec 07 2023 |
2548 |
341.92 |
| Nov 30 2023 |
2521 |
341.92 |
| Nov 23 2023 |
2533 |
341.92 |
| Nov 16 2023 |
2577 |
341.92 |
| Nov 09 2023 |
2560 |
341.92 |
| Nov 02 2023 |
2538 |
341.92 |
| Oct 26 2023 |
2547 |
341.92 |
| Oct 19 2023 |
2521 |
341.92 |
| Oct 12 2023 |
2518 |
341.92 |
| Oct 05 2023 |
2523 |
341.92 |
| Sep 28 2023 |
2554 |
341.92 |
| Sep 21 2023 |
2571 |
341.92 |
| Sep 14 2023 |
2587 |
341.92 |
| Sep 07 2023 |
2596 |
341.92 |
| Aug 31 2023 |
2592 |
341.92 |
| Aug 24 2023 |
2617 |
341.92 |
| Aug 17 2023 |
2640 |
341.92 |
| Aug 10 2023 |
2642 |
341.92 |
| Aug 03 2023 |
2637 |
341.92 |
| Jul 27 2023 |
2630 |
341.92 |
| Jul 20 2023 |
2623 |
341.92 |
| Jul 13 2023 |
2651 |
341.92 |
| Jul 06 2023 |
2641 |
341.92 |
| Jun 29 2023 |
2653 |
341.92 |
| Jun 22 2023 |
2749 |
341.92 |
| Jun 15 2023 |
2731 |
341.92 |
| Jun 08 2023 |
2766 |
341.92 |
| Jun 01 2023 |
2751 |
341.92 |
| May 25 2023 |
2684 |
341.92 |
| May 18 2023 |
2677 |
341.92 |
| May 11 2023 |
2797 |
341.92 |
| May 04 2023 |
2761 |
341.92 |
| Apr 27 2023 |
2695 |
341.92 |
| Apr 20 2023 |
2590 |
341.92 |
| Apr 13 2023 |
2554 |
341.92 |
| Apr 06 2023 |
2524 |
341.92 |
| Mar 30 2023 |
2320 |
341.92 |
| Mar 23 2023 |
2323 |
341.92 |
| Mar 16 2023 |
2319 |
341.92 |
| Mar 09 2023 |
2321 |
341.92 |
| Mar 02 2023 |
2328 |
341.92 |
| Feb 23 2023 |
2345 |
341.92 |
| Feb 16 2023 |
2339 |
341.92 |
| Feb 09 2023 |
2339 |
341.92 |
| Feb 02 2023 |
2321 |
341.92 |
| Jan 26 2023 |
2319 |
341.92 |
| Jan 19 2023 |
2322 |
341.92 |
| Jan 12 2023 |
2323 |
341.92 |
| Jan 05 2023 |
2323 |
341.92 |
| Dec 29 2022 |
2323 |
341.92 |
| Dec 22 2022 |
2323 |
341.92 |
| Dec 15 2022 |
2326 |
341.92 |
| Dec 08 2022 |
2335 |
341.92 |
| Dec 01 2022 |
2339 |
341.92 |
| Nov 24 2022 |
2339 |
341.92 |
| Nov 17 2022 |
2337 |
341.92 |
| Nov 10 2022 |
2358 |
341.92 |
| Nov 03 2022 |
2348 |
341.92 |
| Oct 27 2022 |
2349 |
341.92 |
| Oct 20 2022 |
2349 |
341.92 |
| Oct 13 2022 |
2348 |
341.92 |
| Oct 06 2022 |
2351 |
341.92 |
| Sep 29 2022 |
2348 |
341.92 |
| Sep 22 2022 |
2316 |
341.92 |
| Sep 15 2022 |
2329 |
341.92 |
| Sep 08 2022 |
2294 |
341.92 |
| Sep 01 2022 |
2292 |
341.92 |
| Aug 25 2022 |
2291 |
341.92 |
| Aug 18 2022 |
2298 |
341.92 |
| Aug 11 2022 |
2299 |
341.92 |
| Aug 04 2022 |
2299 |
341.92 |
| Jul 28 2022 |
2302 |
341.92 |
| Jul 21 2022 |
2318 |
341.92 |
| Jul 14 2022 |
2318 |
341.92 |
| Jul 07 2022 |
2318 |
341.92 |
| Jun 30 2022 |
2318 |
341.92 |
| Jun 23 2022 |
2289 |
341.92 |
| Jun 16 2022 |
2292 |
341.92 |
| Jan 31 2020 |
7944 |
437.93 |
| Jan 31 2020 |
11705 |
437.93 |
| Jan 24 2020 |
7946 |
437.78 |
| Jan 24 2020 |
11668 |
437.78 |
| Jan 17 2020 |
7886 |
437.78 |
| Jan 17 2020 |
11602 |
437.78 |
| Jan 10 2020 |
7885 |
437.78 |
| Jan 10 2020 |
11604 |
437.78 |
| Jan 03 2020 |
7890 |
437.78 |
| Jan 03 2020 |
11615 |
437.78 |
| Dec 27 2019 |
7887 |
437.78 |
| Dec 27 2019 |
11613 |
437.78 |
| Dec 20 2019 |
7887 |
437.78 |
| Dec 20 2019 |
11613 |
437.78 |
| Dec 13 2019 |
7888 |
437.78 |
| Dec 13 2019 |
11614 |
437.78 |
| Dec 06 2019 |
7881 |
437.78 |
| Dec 06 2019 |
11603 |
437.78 |
| Nov 29 2019 |
7863 |
437.78 |
| Nov 29 2019 |
11598 |
437.78 |
| Nov 22 2019 |
7863 |
437.78 |
| Nov 22 2019 |
11598 |
437.78 |
| Nov 15 2019 |
7864 |
437.78 |
| Nov 15 2019 |
11603 |
437.78 |
| Nov 08 2019 |
7869 |
437.78 |
| Nov 08 2019 |
11557 |
437.78 |
| Nov 01 2019 |
7864 |
437.78 |
| Nov 01 2019 |
11400 |
437.78 |
| Oct 25 2019 |
7880 |
437.78 |
| Oct 25 2019 |
11417 |
437.78 |
| Oct 18 2019 |
7880 |
437.78 |
| Oct 18 2019 |
11437 |
437.78 |
| Oct 11 2019 |
7880 |
437.78 |
| Oct 11 2019 |
11432 |
437.78 |
| Oct 04 2019 |
7892 |
437.78 |
| Oct 04 2019 |
11424 |
437.78 |
| Sep 27 2019 |
7884 |
437.78 |
| Sep 27 2019 |
11536 |
437.78 |
| Sep 20 2019 |
7892 |
437.78 |
| Sep 20 2019 |
11537 |
437.78 |
| Sep 13 2019 |
7853 |
437.78 |
| Sep 13 2019 |
11535 |
437.78 |
| Sep 06 2019 |
7862 |
437.78 |
| Sep 06 2019 |
11735 |
437.78 |
| Aug 30 2019 |
7956 |
437.78 |
| Aug 30 2019 |
11808 |
437.78 |
| Aug 23 2019 |
8033 |
437.78 |
| Aug 23 2019 |
11949 |
437.78 |
| Aug 16 2019 |
8076 |
437.78 |
| Aug 16 2019 |
11923 |
437.78 |
| Aug 09 2019 |
8097 |
437.78 |
| Aug 09 2019 |
11944 |
437.78 |
| Aug 02 2019 |
8153 |
437.78 |
| Aug 02 2019 |
12035 |
437.78 |
| Jul 26 2019 |
8204 |
437.78 |
| Jul 26 2019 |
12105 |
437.78 |
| Jul 19 2019 |
8199 |
437.78 |
| Jul 19 2019 |
12157 |
437.78 |
| Jul 12 2019 |
8365 |
437.78 |
| Jul 12 2019 |
12301 |
437.78 |
| Jul 05 2019 |
8668 |
437.78 |
| Jul 05 2019 |
12611 |
437.78 |
| Jun 28 2019 |
8798 |
437.78 |
| Jun 28 2019 |
12774 |
437.78 |
| Jun 21 2019 |
8751 |
437.78 |
| Jun 21 2019 |
12671 |
437.78 |
| Jun 14 2019 |
8922 |
437.78 |
| Jun 14 2019 |
12763 |
437.78 |
| Jun 07 2019 |
9055 |
437.78 |
| Jun 07 2019 |
12928 |
437.78 |
| May 31 2019 |
9031 |
437.78 |
| May 31 2019 |
12943 |
437.78 |
| May 24 2019 |
9054 |
437.78 |
| May 24 2019 |
12978 |
437.78 |
| May 17 2019 |
9114 |
437.78 |
| May 17 2019 |
12981 |
437.78 |
| May 10 2019 |
9110 |
437.78 |
| May 10 2019 |
12933 |
437.78 |
| May 03 2019 |
9128 |
437.78 |
| May 03 2019 |
13003 |
437.78 |
| Apr 26 2019 |
9120 |
437.78 |
| Apr 26 2019 |
12754 |
437.78 |
| Apr 19 2019 |
9239 |
437.78 |
| Apr 19 2019 |
12701 |
437.78 |
| Apr 18 2019 |
9253 |
437.78 |
| Apr 12 2019 |
9389 |
437.78 |
| Apr 12 2019 |
12749 |
437.78 |
| Apr 05 2019 |
9182 |
437.78 |
| Apr 05 2019 |
12379 |
437.78 |
| Mar 29 2019 |
9051 |
437.78 |
| Mar 29 2019 |
12255 |
437.78 |
| Mar 22 2019 |
8985 |
437.78 |
| Mar 22 2019 |
12125 |
437.78 |
| Mar 15 2019 |
8968 |
437.78 |
| Mar 15 2019 |
12169 |
437.78 |
| Mar 08 2019 |
8900 |
437.78 |
| Mar 08 2019 |
11985 |
437.78 |
| Mar 01 2019 |
8911 |
437.78 |
| Mar 01 2019 |
12035 |
437.78 |
| Feb 22 2019 |
8938 |
437.78 |
| Feb 22 2019 |
12077 |
437.78 |
| Feb 15 2019 |
8864 |
437.78 |
| Feb 15 2019 |
11993 |
437.78 |
| Jul 27 2018 |
15442 |
505.93 |
| Jul 27 2018 |
20676 |
505.93 |
| Jul 20 2018 |
15637 |
505.93 |
| Jul 20 2018 |
20923 |
505.93 |
| Jul 13 2018 |
15413 |
505.93 |
| Jul 13 2018 |
20720 |
505.93 |
| Jul 06 2018 |
15421 |
505.93 |
| Jul 06 2018 |
20518 |
505.93 |
| Jun 29 2018 |
15417 |
505.93 |
| Jun 29 2018 |
20492 |
505.93 |
| Jun 22 2018 |
15716 |
505.93 |
| Jun 22 2018 |
20810 |
505.93 |
| Jun 15 2018 |
15625 |
505.93 |
| Jun 15 2018 |
20862 |
505.93 |
| Jun 08 2018 |
15805 |
505.93 |
| Jun 08 2018 |
21077 |
505.93 |
| Jun 01 2018 |
15936 |
505.93 |
| Jun 01 2018 |
21453 |
505.93 |
| May 25 2018 |
15990 |
505.93 |
| May 25 2018 |
21628 |
505.93 |
| May 18 2018 |
16017 |
505.93 |
| May 18 2018 |
21717 |
505.93 |
| May 11 2018 |
15956 |
505.93 |
| May 11 2018 |
21838 |
505.93 |
| May 04 2018 |
16129 |
505.93 |
| May 04 2018 |
22040 |
505.93 |
| Apr 27 2018 |
16184 |
505.93 |
| Apr 27 2018 |
21946 |
505.93 |
| Apr 20 2018 |
16342 |
505.93 |
| Apr 20 2018 |
22099 |
505.93 |
| Apr 13 2018 |
16304 |
505.93 |
| Apr 13 2018 |
21990 |
505.93 |
| Apr 06 2018 |
16185 |
505.93 |
| Apr 06 2018 |
22083 |
505.93 |
| Mar 30 2018 |
16301 |
505.93 |
| Mar 30 2018 |
22414 |
505.93 |
| Mar 23 2018 |
16314 |
505.93 |
| Mar 23 2018 |
22619 |
505.93 |
| Mar 16 2018 |
16370 |
505.93 |
| Mar 16 2018 |
22585 |
505.93 |
| Mar 09 2018 |
16236 |
505.93 |
| Mar 09 2018 |
22536 |
505.93 |
| Mar 02 2018 |
16398 |
505.93 |
| Mar 02 2018 |
22798 |
505.93 |
| Feb 23 2018 |
16560 |
505.93 |
| Feb 23 2018 |
22976 |
505.93 |
| Feb 16 2018 |
16512 |
505.93 |
| Feb 16 2018 |
22969 |
505.93 |
| Feb 09 2018 |
16524 |
505.93 |
| Feb 09 2018 |
22715 |
505.93 |
| Feb 02 2018 |
16489 |
505.93 |
| Feb 02 2018 |
22617 |
505.93 |
| Jan 26 2018 |
16532 |
505.93 |
| Jan 26 2018 |
22683 |
505.93 |
| Jan 19 2018 |
16540 |
505.93 |
| Jan 19 2018 |
22683 |
505.93 |
| Jan 12 2018 |
16526 |
505.93 |
| Jan 12 2018 |
22692 |
505.93 |
| Jan 05 2018 |
16554 |
505.93 |
| Jan 05 2018 |
22716 |
505.93 |
| Dec 29 2017 |
16555 |
505.93 |
| Dec 29 2017 |
22716 |
505.93 |
| Dec 22 2017 |
16557 |
505.93 |
| Dec 22 2017 |
22718 |
505.93 |
| Dec 15 2017 |
16548 |
505.93 |
| Dec 15 2017 |
22710 |
505.93 |
| Dec 08 2017 |
16548 |
505.93 |
| Dec 08 2017 |
22710 |
505.93 |
| Dec 01 2017 |
16548 |
505.93 |
| Dec 01 2017 |
22710 |
505.93 |
| Nov 24 2017 |
16548 |
505.93 |
| Nov 24 2017 |
22710 |
505.93 |
| Nov 17 2017 |
16548 |
505.93 |
| Nov 17 2017 |
22711 |
505.93 |
| Nov 10 2017 |
16548 |
505.93 |
| Nov 10 2017 |
22732 |
505.93 |
| Nov 03 2017 |
16549 |
505.93 |
| Nov 03 2017 |
22733 |
505.93 |
| Oct 27 2017 |
16549 |
505.93 |
| Oct 27 2017 |
22767 |
505.93 |
| Oct 20 2017 |
16578 |
505.93 |
| Oct 20 2017 |
22712 |
505.93 |
| Oct 13 2017 |
16578 |
505.93 |
| Oct 13 2017 |
22741 |
505.93 |
| Oct 06 2017 |
16567 |
505.93 |
| Oct 06 2017 |
22737 |
505.93 |
| Sep 29 2017 |
16593 |
505.93 |
| Sep 29 2017 |
22646 |
505.93 |
| Sep 22 2017 |
16586 |
505.93 |
| Sep 22 2017 |
22877 |
505.93 |
| Sep 15 2017 |
16680 |
505.93 |
| Sep 15 2017 |
22950 |
505.93 |
| Sep 08 2017 |
16699 |
505.93 |
| Sep 08 2017 |
23057 |
505.93 |
| Sep 01 2017 |
16938 |
505.93 |
| Sep 01 2017 |
23151 |
505.93 |
| Aug 25 2017 |
16982 |
505.93 |
| Aug 25 2017 |
23526 |
505.93 |
| Aug 18 2017 |
17021 |
505.93 |
| Aug 18 2017 |
23622 |
505.93 |
| Aug 11 2017 |
16956 |
505.93 |
| Aug 11 2017 |
23669 |
505.93 |
