| Apr 24 2024 |
2707 |
346.61 |
| Apr 17 2024 |
2707 |
346.61 |
| Apr 10 2024 |
2702 |
346.61 |
| Apr 03 2024 |
2714 |
346.61 |
| Mar 27 2024 |
2632 |
346.61 |
| Mar 21 2024 |
2643 |
346.61 |
| Mar 14 2024 |
2623 |
346.61 |
| Mar 07 2024 |
2626 |
346.61 |
| Feb 29 2024 |
2627 |
346.61 |
| Feb 22 2024 |
2632 |
346.61 |
| Feb 15 2024 |
2638 |
346.61 |
| Feb 08 2024 |
2634 |
346.61 |
| Feb 01 2024 |
2643 |
346.61 |
| Jan 25 2024 |
2665 |
346.61 |
| Jan 18 2024 |
2662 |
346.61 |
| Jan 11 2024 |
2652 |
346.61 |
| Jan 04 2024 |
2652 |
346.61 |
| Dec 28 2023 |
2690 |
346.61 |
| Dec 21 2023 |
2690 |
346.61 |
| Dec 14 2023 |
2690 |
346.61 |
| Dec 07 2023 |
2685 |
346.61 |
| Jun 15 2023 |
4594 |
388.41 |
| Jun 08 2023 |
4612 |
388.41 |
| Jun 01 2023 |
4606 |
388.41 |
| May 25 2023 |
4486 |
388.41 |
| May 18 2023 |
4457 |
388.41 |
| May 11 2023 |
4431 |
388.41 |
| May 04 2023 |
4292 |
388.41 |
| Apr 27 2023 |
4326 |
388.41 |
| Apr 20 2023 |
4329 |
388.41 |
| Apr 13 2023 |
4345 |
388.41 |
| Apr 06 2023 |
4254 |
388.41 |
| Mar 30 2023 |
4088 |
388.41 |
| Mar 23 2023 |
4083 |
388.41 |
| Mar 16 2023 |
4062 |
388.41 |
| Mar 09 2023 |
4046 |
388.41 |
| Mar 02 2023 |
4034 |
388.41 |
| Feb 23 2023 |
4023 |
388.41 |
| Feb 16 2023 |
4033 |
388.41 |
| Feb 09 2023 |
3888 |
388.41 |
| Feb 02 2023 |
3857 |
388.41 |
| Jan 26 2023 |
3796 |
388.41 |
| Jan 19 2023 |
3785 |
388.41 |
| Jan 12 2023 |
3779 |
388.41 |
| Jan 05 2023 |
3794 |
388.41 |
| Dec 29 2022 |
3795 |
388.41 |
| Dec 22 2022 |
3795 |
388.41 |
| Dec 15 2022 |
3798 |
388.41 |
| Dec 08 2022 |
3800 |
388.41 |
| Dec 01 2022 |
3800 |
388.41 |
| Nov 24 2022 |
3801 |
388.41 |
| Nov 17 2022 |
3800 |
388.41 |
| Nov 10 2022 |
3800 |
388.41 |
| Nov 03 2022 |
3796 |
388.41 |
| Oct 27 2022 |
3797 |
388.41 |
| Oct 20 2022 |
3824 |
388.41 |
| Oct 13 2022 |
3798 |
388.41 |
| Oct 06 2022 |
3778 |
388.41 |
| Sep 29 2022 |
3762 |
388.41 |
| Sep 22 2022 |
3758 |
388.41 |
| Sep 15 2022 |
3781 |
388.41 |
| Sep 08 2022 |
3758 |
388.41 |
| Sep 01 2022 |
3758 |
388.41 |
| Aug 25 2022 |
3753 |
388.41 |
| Aug 18 2022 |
3757 |
388.41 |
| Aug 11 2022 |
3675 |
388.41 |
| Aug 04 2022 |
3663 |
388.41 |
| Jul 28 2022 |
3632 |
388.41 |
| Jul 21 2022 |
3622 |
388.41 |
| Jul 14 2022 |
3635 |
388.41 |
| May 27 2021 |
6182 |
477 |
| May 27 2021 |
6354 |
477 |
| May 07 2021 |
16079 |
477 |
| Jan 22 2021 |
1459 |
442.22 |
| Jan 15 2021 |
1459 |
442.22 |
| Jan 08 2021 |
1459 |
442.22 |
| Jan 01 2021 |
1459 |
442.22 |
| Dec 25 2020 |
1459 |
442.22 |
| Dec 18 2020 |
1428 |
442.22 |
| Dec 11 2020 |
1428 |
442.22 |
| Dec 04 2020 |
1428 |
442.22 |
| Nov 27 2020 |
1428 |
442.22 |
| Nov 20 2020 |
1428 |
442.22 |
| Nov 13 2020 |
1428 |
442.22 |
| Nov 06 2020 |
1428 |
442.22 |
| Oct 30 2020 |
1414 |
442.22 |
| Oct 23 2020 |
1408 |
442.22 |
| Oct 16 2020 |
1348 |
442.22 |
| Oct 09 2020 |
1348 |
442.22 |
| Oct 02 2020 |
1309 |
442.22 |
| Sep 25 2020 |
1183 |
442.22 |
| Sep 18 2020 |
1209 |
442.22 |
| May 29 2020 |
8113 |
477 |
| May 29 2020 |
12270 |
477 |
| May 22 2020 |
8385 |
477 |
| May 22 2020 |
12656 |
477 |
| May 15 2020 |
8810 |
477 |
| May 15 2020 |
13060 |
477 |
| May 08 2020 |
9022 |
477 |
| May 08 2020 |
13379 |
477 |
| May 01 2020 |
9499 |
477 |
| May 01 2020 |
14024 |
477 |
| Apr 24 2020 |
9904 |
477 |
| Apr 24 2020 |
14961 |
477 |
| Apr 17 2020 |
10250 |
477 |
| Apr 17 2020 |
15291 |
477 |
| Apr 10 2020 |
10551 |
477 |
| Apr 10 2020 |
15655 |
477 |
| Apr 03 2020 |
10960 |
477 |
| Apr 03 2020 |
16056 |
477 |
| Mar 27 2020 |
11336 |
477 |
| Mar 27 2020 |
16460 |
477 |
| Mar 20 2020 |
11531 |
477 |
| Mar 20 2020 |
16694 |
477 |
| Mar 13 2020 |
11759 |
477 |
| Mar 13 2020 |
16925 |
477 |
| Mar 06 2020 |
13999 |
501.35 |
| Mar 06 2020 |
11973 |
477 |
| Mar 06 2020 |
18600 |
489.17 |
| Feb 28 2020 |
13977 |
501.35 |
| Feb 28 2020 |
11990 |
477 |
| Feb 28 2020 |
18615 |
489.17 |
| Feb 21 2020 |
11824 |
477 |
| Feb 21 2020 |
13818 |
501.35 |
| Feb 21 2020 |
18445 |
489.17 |
| Feb 14 2020 |
13871 |
501.35 |
| Feb 14 2020 |
11863 |
477 |
| Feb 14 2020 |
18486 |
489.17 |
| Feb 07 2020 |
13797 |
501.35 |
| Feb 07 2020 |
11828 |
477 |
| Feb 07 2020 |
18358 |
489.17 |
| Jan 31 2020 |
13823 |
501.35 |
| Jan 31 2020 |
11902 |
477 |
| Jan 31 2020 |
18430 |
489.17 |
| Jan 24 2020 |
11913 |
477 |
| Jan 24 2020 |
13858 |
501.35 |
| Jan 24 2020 |
18448 |
489.17 |
| Jan 17 2020 |
13731 |
501.35 |
| Jan 17 2020 |
11929 |
477 |
| Jan 17 2020 |
18346 |
489.17 |
| Jan 10 2020 |
13729 |
501.35 |
| Jan 10 2020 |
11929 |
477 |
| Jan 10 2020 |
18345 |
489.17 |
| Jan 03 2020 |
13737 |
501.35 |
| Jan 03 2020 |
11931 |
477 |
| Jan 03 2020 |
18356 |
489.17 |
| Dec 27 2019 |
13730 |
501.35 |
| Dec 27 2019 |
11931 |
477 |
| Dec 27 2019 |
18352 |
489.17 |
| Dec 20 2019 |
13730 |
501.35 |
| Dec 20 2019 |
11931 |
477 |
| Dec 20 2019 |
18352 |
489.17 |
| Dec 13 2019 |
13731 |
501.35 |
| Dec 13 2019 |
11932 |
477 |
| Dec 13 2019 |
18353 |
489.17 |
| Dec 06 2019 |
11932 |
477 |
| Dec 06 2019 |
13712 |
501.35 |
| Dec 06 2019 |
18336 |
489.17 |
| Nov 29 2019 |
13671 |
501.35 |
| Nov 29 2019 |
11932 |
477 |
| Nov 29 2019 |
18321 |
489.17 |
| Nov 22 2019 |
13671 |
501.35 |
| Nov 22 2019 |
11932 |
477 |
| Nov 22 2019 |
18321 |
489.17 |
| Nov 15 2019 |
11932 |
477 |
| Nov 15 2019 |
13672 |
501.35 |
| Nov 15 2019 |
18326 |
489.17 |
| Nov 08 2019 |
13678 |
501.35 |
| Nov 08 2019 |
11897 |
477 |
| Nov 08 2019 |
18250 |
489.17 |
| Nov 01 2019 |
11669 |
477 |
| Nov 01 2019 |
13672 |
501.35 |
| Nov 01 2019 |
18020 |
489.17 |
| Oct 25 2019 |
11669 |
477 |
| Oct 25 2019 |
13689 |
501.35 |
| Oct 25 2019 |
18039 |
489.17 |
| Oct 18 2019 |
13689 |
501.35 |
| Oct 18 2019 |
11715 |
477 |
| Oct 18 2019 |
18074 |
489.17 |
| Oct 11 2019 |
13690 |
501.35 |
| Oct 11 2019 |
11677 |
477 |
| Oct 11 2019 |
18035 |
489.17 |
| Oct 04 2019 |
13710 |
501.35 |
| Oct 04 2019 |
11653 |
477 |
| Oct 04 2019 |
18008 |
489.17 |
| Sep 27 2019 |
11657 |
477 |
| Sep 27 2019 |
13711 |
501.35 |
| Sep 27 2019 |
18136 |
489.17 |
| Sep 20 2019 |
13725 |
501.35 |
| Sep 20 2019 |
11633 |
477 |
| Sep 20 2019 |
18118 |
489.17 |
| Sep 13 2019 |
13708 |
501.35 |
| Sep 13 2019 |
11701 |
477 |
| Sep 13 2019 |
18150 |
489.17 |
| Sep 06 2019 |
11926 |
477 |
| Sep 06 2019 |
13724 |
501.35 |
| Sep 06 2019 |
18464 |
489.17 |
| Aug 30 2019 |
13870 |
501.35 |
| Aug 30 2019 |
11994 |
477 |
| Aug 30 2019 |
18597 |
489.17 |
| Aug 23 2019 |
13968 |
501.35 |
| Aug 23 2019 |
12151 |
477 |
| Aug 23 2019 |
18790 |
489.17 |
| Aug 16 2019 |
13940 |
501.35 |
| Aug 16 2019 |
12091 |
477 |
| Aug 16 2019 |
18711 |
489.17 |
| Aug 09 2019 |
12153 |
477 |
| Aug 09 2019 |
13984 |
501.35 |
| Aug 09 2019 |
18794 |
489.17 |
| Aug 02 2019 |
14137 |
501.35 |
| Aug 02 2019 |
12268 |
477 |
| Aug 02 2019 |
18946 |
489.17 |
| Jul 26 2019 |
14207 |
501.35 |
| Jul 26 2019 |
12263 |
477 |
| Jul 26 2019 |
19030 |
489.17 |
| Jul 19 2019 |
14265 |
501.35 |
| Jul 19 2019 |
12454 |
477 |
| Jul 19 2019 |
19192 |
489.17 |
| Jul 12 2019 |
14451 |
501.35 |
| Jul 12 2019 |
12440 |
477 |
| Jul 12 2019 |
19313 |
489.17 |
| Jul 05 2019 |
14848 |
501.35 |
| Jul 05 2019 |
12635 |
477 |
| Jul 05 2019 |
19700 |
489.17 |
| Jun 28 2019 |
15007 |
501.35 |
| Jun 28 2019 |
12742 |
477 |
| Jun 28 2019 |
19882 |
489.17 |
| Jun 21 2019 |
14998 |
501.35 |
| Jun 21 2019 |
21244 |
501.35 |
| Jun 14 2019 |
15168 |
501.35 |
| Jun 14 2019 |
21384 |
501.35 |
| Jun 07 2019 |
15407 |
501.35 |
| Jun 07 2019 |
21609 |
501.35 |
| May 31 2019 |
15372 |
501.35 |
| May 31 2019 |
21534 |
501.35 |
| May 24 2019 |
15379 |
501.35 |
| May 24 2019 |
21560 |
501.35 |
| May 17 2019 |
15439 |
501.35 |
| May 17 2019 |
21538 |
501.35 |
| May 10 2019 |
15409 |
501.35 |
| May 10 2019 |
21514 |
501.35 |
| May 03 2019 |
15404 |
501.35 |
| May 03 2019 |
21546 |
501.35 |
| Apr 26 2019 |
15359 |
501.35 |
| Apr 26 2019 |
21025 |
501.35 |
| Apr 19 2019 |
15519 |
501.35 |
| Apr 19 2019 |
20974 |
501.35 |
| Apr 18 2019 |
15535 |
501.35 |
| Apr 12 2019 |
15707 |
501.35 |
| Apr 12 2019 |
21084 |
501.35 |
| Aug 03 2018 |
19896 |
587.18 |
| Aug 03 2018 |
26719 |
587.18 |
| Jul 27 2018 |
19926 |
587.18 |
| Jul 27 2018 |
26835 |
587.18 |
| Jul 20 2018 |
20141 |
587.18 |
| Jul 20 2018 |
27124 |
587.18 |
| Jul 13 2018 |
19896 |
587.18 |
| Jul 13 2018 |
26907 |
587.18 |
| Jul 06 2018 |
19991 |
587.18 |
| Jul 06 2018 |
26771 |
587.18 |
| Jun 29 2018 |
19905 |
587.18 |
| Jun 29 2018 |
26688 |
587.18 |
| Jun 22 2018 |
20284 |
587.18 |
| Jun 22 2018 |
27097 |
587.18 |
| Jun 15 2018 |
20118 |
587.18 |
| Jun 15 2018 |
27114 |
587.18 |
| Jun 08 2018 |
20352 |
587.18 |
| Jun 08 2018 |
27368 |
587.18 |
| Jun 01 2018 |
20533 |
587.18 |
| Jun 01 2018 |
27773 |
587.18 |
| May 25 2018 |
20549 |
587.18 |
| May 25 2018 |
27988 |
587.18 |
| May 18 2018 |
20549 |
587.18 |
| May 18 2018 |
28080 |
587.18 |
| May 11 2018 |
20427 |
587.18 |
| May 11 2018 |
28167 |
587.18 |
| May 04 2018 |
20680 |
587.18 |
| May 04 2018 |
28461 |
587.18 |
| Apr 27 2018 |
20770 |
587.18 |
| Apr 27 2018 |
28321 |
587.18 |
| Apr 20 2018 |
20957 |
587.18 |
| Apr 20 2018 |
28528 |
587.18 |
| Apr 13 2018 |
20933 |
587.18 |
| Apr 13 2018 |
28402 |
587.18 |
| Apr 06 2018 |
20802 |
587.18 |
| Apr 06 2018 |
28557 |
587.18 |
| Mar 30 2018 |
20950 |
587.18 |
| Mar 30 2018 |
28951 |
587.18 |
| Mar 23 2018 |
20958 |
587.18 |
| Mar 23 2018 |
29162 |
587.18 |
| Mar 16 2018 |
20992 |
587.18 |
| Mar 16 2018 |
29090 |
587.18 |
| Mar 09 2018 |
20789 |
587.18 |
| Mar 09 2018 |
28999 |
587.18 |
| Mar 02 2018 |
21048 |
587.18 |
| Mar 02 2018 |
29355 |
587.18 |
| Feb 23 2018 |
21282 |
587.18 |
| Feb 23 2018 |
29586 |
587.18 |
| Feb 16 2018 |
21215 |
587.18 |
| Feb 16 2018 |
29577 |
587.18 |
| Feb 09 2018 |
21244 |
587.18 |
| Feb 09 2018 |
29234 |
587.18 |
| Feb 02 2018 |
21184 |
587.18 |
| Feb 02 2018 |
29093 |
587.18 |
| Jan 26 2018 |
21212 |
587.18 |
| Jan 26 2018 |
29137 |
587.18 |
| Jan 19 2018 |
21227 |
587.18 |
| Jan 19 2018 |
29137 |
587.18 |
| Jan 12 2018 |
21213 |
587.18 |
| Jan 12 2018 |
29143 |
587.18 |
| Jan 05 2018 |
21251 |
587.18 |
| Jan 05 2018 |
29173 |
587.18 |
| Dec 29 2017 |
21252 |
587.18 |
| Dec 29 2017 |
29173 |
587.18 |
| Dec 22 2017 |
21254 |
587.18 |
| Dec 22 2017 |
29175 |
587.18 |
| Dec 15 2017 |
21238 |
587.18 |
| Dec 15 2017 |
29166 |
587.18 |
| Dec 08 2017 |
21238 |
587.18 |
| Dec 08 2017 |
29166 |
587.18 |
| Dec 01 2017 |
21238 |
587.18 |
| Dec 01 2017 |
29166 |
587.18 |
| Nov 24 2017 |
21238 |
587.18 |
| Nov 24 2017 |
29166 |
587.18 |
| Nov 17 2017 |
21238 |
587.18 |
| Nov 17 2017 |
29167 |
587.18 |
| Nov 10 2017 |
21238 |
587.18 |
| Nov 10 2017 |
29195 |
587.18 |
| Nov 03 2017 |
21239 |
587.18 |
| Nov 03 2017 |
29196 |
587.18 |
| Oct 27 2017 |
21239 |
587.18 |
| Oct 27 2017 |
29219 |
587.18 |
| Oct 20 2017 |
21266 |
587.18 |
| Oct 20 2017 |
29123 |
587.18 |
| Oct 13 2017 |
21266 |
587.18 |
| Oct 13 2017 |
29165 |
587.18 |
| Oct 06 2017 |
21250 |
587.18 |
| Oct 06 2017 |
29147 |
587.18 |
| Sep 29 2017 |
21272 |
587.18 |
| Sep 29 2017 |
29054 |
587.18 |
| Sep 22 2017 |
21247 |
587.18 |
| Sep 22 2017 |
29370 |
587.18 |
| Sep 15 2017 |
21334 |
587.18 |
| Sep 15 2017 |
29413 |
587.18 |
| Sep 08 2017 |
21329 |
587.18 |
| Sep 08 2017 |
29528 |
587.18 |
| Sep 01 2017 |
21618 |
587.18 |
| Sep 01 2017 |
29658 |
587.18 |
| Aug 25 2017 |
21651 |
587.18 |
| Aug 25 2017 |
30056 |
587.18 |
| Aug 18 2017 |
21680 |
587.18 |
| Aug 18 2017 |
30199 |
587.18 |
| Aug 11 2017 |
21608 |
587.18 |
| Aug 11 2017 |
30220 |
587.18 |
