| May 18 2016 |
18658 |
482.08 |
| May 18 2016 |
26128 |
482.08 |
| May 11 2016 |
18602 |
482.08 |
| May 11 2016 |
26185 |
482.08 |
| May 04 2016 |
18486 |
482.08 |
| May 04 2016 |
26073 |
482.08 |
| Apr 27 2016 |
16143 |
455.8 |
| Apr 27 2016 |
7705 |
390.92 |
| Apr 27 2016 |
20010 |
439.58 |
| Apr 20 2016 |
7743 |
390.92 |
| Apr 20 2016 |
16181 |
455.8 |
| Apr 20 2016 |
20035 |
439.58 |
| Apr 13 2016 |
16048 |
455.8 |
| Apr 13 2016 |
7941 |
390.92 |
| Apr 13 2016 |
20022 |
439.58 |
| Apr 06 2016 |
11931 |
425.73 |
| Apr 06 2016 |
16102 |
455.8 |
| Apr 06 2016 |
20922 |
443.77 |
| Mar 30 2016 |
11807 |
425.73 |
| Mar 30 2016 |
16003 |
455.8 |
| Mar 30 2016 |
20765 |
443.77 |
| Mar 23 2016 |
15990 |
455.8 |
| Mar 23 2016 |
12040 |
425.73 |
| Mar 23 2016 |
20896 |
443.77 |
| Mar 16 2016 |
15922 |
455.8 |
| Mar 16 2016 |
12132 |
425.73 |
| Mar 16 2016 |
20856 |
443.77 |
| Mar 09 2016 |
13226 |
431.25 |
| Mar 09 2016 |
10274 |
408.97 |
| Mar 09 2016 |
14376 |
401.24 |
| Mar 02 2016 |
10123 |
408.97 |
| Mar 02 2016 |
13203 |
431.25 |
| Mar 02 2016 |
14288 |
401.24 |
| Feb 24 2016 |
5326 |
378.35 |
| Feb 24 2016 |
10875 |
410.02 |
| Feb 24 2016 |
8712 |
395.06 |
| Feb 24 2016 |
9448 |
365.48 |
| Feb 17 2016 |
10940 |
410.02 |
| Feb 17 2016 |
5381 |
378.35 |
| Feb 17 2016 |
8606 |
393.14 |
| Feb 17 2016 |
9535 |
365.48 |
| Feb 10 2016 |
7919 |
386.3 |
| Feb 10 2016 |
5421 |
378.35 |
| Feb 10 2016 |
6148 |
360.85 |
| Feb 10 2016 |
9572 |
365.48 |
| Feb 03 2016 |
6163 |
360.85 |
| Feb 03 2016 |
5412 |
378.35 |
| Feb 03 2016 |
7958 |
386.3 |
| Feb 03 2016 |
9583 |
365.48 |
| Jan 27 2016 |
4061 |
332.49 |
| Jan 27 2016 |
5412 |
378.35 |
| Jan 27 2016 |
7967 |
386.3 |
| Jan 27 2016 |
9615 |
365.48 |
| Jan 20 2016 |
4074 |
332.49 |
| Jan 20 2016 |
5414 |
378.35 |
| Jan 20 2016 |
7965 |
386.3 |
| Jan 20 2016 |
9636 |
365.48 |
| Jan 13 2016 |
7969 |
386.3 |
| Jan 13 2016 |
4080 |
332.49 |
| Jan 13 2016 |
5414 |
378.35 |
| Jan 13 2016 |
9643 |
365.48 |
| Jan 06 2016 |
5414 |
378.35 |
| Jan 06 2016 |
4086 |
332.49 |
| Jan 06 2016 |
7969 |
386.3 |
| Jan 06 2016 |
9647 |
365.48 |
| Dec 30 2015 |
4089 |
332.49 |
| Dec 30 2015 |
5415 |
378.35 |
| Dec 30 2015 |
7969 |
386.3 |
| Dec 30 2015 |
9646 |
365.48 |
| Dec 23 2015 |
4089 |
332.49 |
| Dec 23 2015 |
5415 |
378.35 |
| Dec 23 2015 |
7969 |
386.3 |
| Dec 23 2015 |
9646 |
365.48 |
| Dec 16 2015 |
5415 |
378.35 |
| Dec 16 2015 |
4089 |
332.49 |
| Dec 16 2015 |
7969 |
386.3 |
| Dec 16 2015 |
9646 |
365.48 |
| Dec 09 2015 |
5415 |
378.35 |
| Dec 09 2015 |
4093 |
332.49 |
| Dec 09 2015 |
7969 |
386.3 |
| Dec 09 2015 |
9648 |
365.48 |
| Dec 02 2015 |
4094 |
332.49 |
| Dec 02 2015 |
5415 |
378.35 |
| Dec 02 2015 |
7970 |
386.3 |
| Dec 02 2015 |
9649 |
365.48 |
| Nov 25 2015 |
7970 |
386.3 |
| Nov 25 2015 |
4094 |
332.49 |
| Nov 25 2015 |
5415 |
378.35 |
| Nov 25 2015 |
9649 |
365.48 |
| Nov 18 2015 |
5415 |
378.35 |
| Nov 18 2015 |
4094 |
332.49 |
| Nov 18 2015 |
7970 |
386.3 |
| Nov 18 2015 |
9649 |
365.48 |
| Nov 11 2015 |
5415 |
378.35 |
| Nov 11 2015 |
4094 |
332.49 |
| Nov 11 2015 |
7965 |
386.3 |
| Nov 11 2015 |
9651 |
365.48 |
| Nov 04 2015 |
7965 |
386.3 |
| Nov 04 2015 |
5415 |
378.35 |
| Nov 04 2015 |
4094 |
332.49 |
| Nov 04 2015 |
9651 |
365.48 |
| Oct 28 2015 |
4084 |
332.49 |
| Oct 28 2015 |
5404 |
378.35 |
| Oct 28 2015 |
7966 |
386.3 |
| Oct 28 2015 |
9636 |
365.48 |
| Oct 21 2015 |
7943 |
386.3 |
| Oct 21 2015 |
5390 |
378.35 |
| Oct 21 2015 |
4090 |
332.49 |
| Oct 21 2015 |
9638 |
365.48 |
| Oct 14 2015 |
7949 |
386.3 |
| Oct 14 2015 |
4090 |
332.49 |
| Oct 14 2015 |
5390 |
378.35 |
| Oct 14 2015 |
9640 |
365.48 |
| Oct 07 2015 |
4087 |
332.49 |
| Oct 07 2015 |
5391 |
378.35 |
| Oct 07 2015 |
7958 |
386.3 |
| Oct 07 2015 |
9641 |
365.48 |
| Sep 30 2015 |
4093 |
332.49 |
| Sep 30 2015 |
5404 |
378.35 |
| Sep 30 2015 |
7962 |
386.3 |
| Sep 30 2015 |
9660 |
365.48 |
| Sep 23 2015 |
5417 |
378.35 |
| Sep 23 2015 |
4097 |
332.49 |
| Sep 23 2015 |
8012 |
386.3 |
| Sep 23 2015 |
9695 |
365.48 |
| Sep 16 2015 |
7945 |
386.3 |
| Sep 16 2015 |
4108 |
332.49 |
| Sep 16 2015 |
5406 |
378.35 |
| Sep 16 2015 |
9675 |
365.48 |
| Sep 09 2015 |
5389 |
378.35 |
| Sep 09 2015 |
4105 |
332.49 |
| Sep 09 2015 |
7921 |
386.3 |
| Sep 09 2015 |
9696 |
365.48 |
| Sep 02 2015 |
5316 |
378.35 |
| Sep 02 2015 |
4073 |
332.49 |
| Sep 02 2015 |
7990 |
386.3 |
| Sep 02 2015 |
9657 |
365.48 |
| Aug 26 2015 |
8098 |
386.3 |
| Aug 26 2015 |
4172 |
332.49 |
| Aug 26 2015 |
5462 |
378.35 |
| Aug 26 2015 |
9788 |
365.48 |
| Aug 19 2015 |
4168 |
332.49 |
| Aug 19 2015 |
5421 |
378.35 |
| Aug 19 2015 |
8285 |
386.3 |
| Aug 19 2015 |
9974 |
365.48 |
| Aug 12 2015 |
4193 |
332.49 |
| Aug 12 2015 |
5455 |
378.35 |
| Aug 12 2015 |
8291 |
386.3 |
| Aug 12 2015 |
10008 |
365.48 |
| Aug 05 2015 |
4196 |
332.49 |
| Aug 05 2015 |
5463 |
378.35 |
| Aug 05 2015 |
8028 |
382.64 |
| Aug 05 2015 |
10032 |
365.48 |
| Jul 29 2015 |
8046 |
382.64 |
| Jul 29 2015 |
4259 |
332.49 |
| Jul 29 2015 |
5418 |
378.35 |
| Jul 29 2015 |
10163 |
365.48 |
| Jul 22 2015 |
4239 |
332.49 |
| Jul 22 2015 |
5433 |
378.35 |
| Jul 22 2015 |
8034 |
382.64 |
| Jul 22 2015 |
10136 |
365.48 |
| Jul 15 2015 |
4329 |
332.49 |
| Jul 15 2015 |
5565 |
378.35 |
| Jul 15 2015 |
8242 |
382.64 |
| Jul 15 2015 |
10234 |
365.48 |
| Jul 08 2015 |
5635 |
378.35 |
| Jul 08 2015 |
4152 |
329.17 |
| Jul 08 2015 |
8281 |
382.64 |
| Jul 08 2015 |
10386 |
365.48 |
| Jul 01 2015 |
4214 |
329.17 |
| Jul 01 2015 |
5690 |
378.35 |
| Jul 01 2015 |
8328 |
382.64 |
| Jul 01 2015 |
10455 |
365.48 |
| Jun 24 2015 |
5682 |
378.35 |
| Jun 24 2015 |
4279 |
329.17 |
| Jun 24 2015 |
8326 |
382.64 |
| Jun 24 2015 |
10519 |
365.48 |
| Jun 17 2015 |
5682 |
378.35 |
| Jun 17 2015 |
4311 |
329.17 |
| Jun 17 2015 |
8316 |
382.64 |
| Jun 17 2015 |
10615 |
365.48 |
| Jun 10 2015 |
8349 |
382.64 |
| Jun 10 2015 |
5691 |
378.35 |
| Jun 10 2015 |
4347 |
329.17 |
| Jun 10 2015 |
10550 |
365.48 |
| Jun 03 2015 |
4383 |
329.17 |
| Jun 03 2015 |
5661 |
378.35 |
| Jun 03 2015 |
8499 |
382.64 |
| Jun 03 2015 |
10732 |
365.48 |
| May 27 2015 |
5596 |
378.35 |
| May 27 2015 |
4378 |
329.17 |
| May 27 2015 |
8440 |
382.64 |
| May 27 2015 |
10670 |
365.48 |
| May 20 2015 |
8528 |
382.64 |
| May 20 2015 |
5585 |
378.35 |
| May 20 2015 |
4424 |
329.17 |
| May 20 2015 |
10728 |
365.48 |
| May 13 2015 |
4419 |
329.17 |
| May 13 2015 |
5612 |
378.35 |
| May 13 2015 |
8068 |
377.31 |
| May 13 2015 |
10803 |
365.48 |
| May 06 2015 |
5279 |
378.35 |
| May 06 2015 |
7952 |
377.31 |
| May 06 2015 |
4409 |
331.55 |
| May 06 2015 |
9922 |
360.11 |
| Apr 29 2015 |
4514 |
331.55 |
| Apr 29 2015 |
5452 |
378.35 |
| Apr 29 2015 |
8577 |
382.48 |
| Apr 29 2015 |
8612 |
347.99 |
| Apr 22 2015 |
8645 |
382.48 |
| Apr 22 2015 |
4539 |
331.55 |
| Apr 22 2015 |
5534 |
378.35 |
| Apr 22 2015 |
8666 |
347.99 |
| Apr 15 2015 |
5475 |
378.35 |
| Apr 15 2015 |
4567 |
331.55 |
| Apr 15 2015 |
8552 |
381.73 |
| Apr 15 2015 |
8522 |
346.22 |
| Apr 08 2015 |
8527 |
381.73 |
| Apr 08 2015 |
4652 |
331.55 |
| Apr 08 2015 |
5484 |
378.35 |
| Apr 08 2015 |
8577 |
346.22 |
| Apr 01 2015 |
5456 |
378.35 |
| Apr 01 2015 |
4730 |
331.55 |
| Apr 01 2015 |
8614 |
381.73 |
| Apr 01 2015 |
8701 |
346.22 |
| Mar 25 2015 |
4687 |
331.55 |
| Mar 25 2015 |
8263 |
381.73 |
| Mar 25 2015 |
5442 |
378.35 |
| Mar 25 2015 |
8470 |
346.22 |
| Mar 18 2015 |
6105 |
351.11 |
| Mar 18 2015 |
5285 |
378.35 |
| Mar 18 2015 |
8874 |
389.99 |
| Mar 18 2015 |
8384 |
346.8 |
| Mar 11 2015 |
8664 |
386.17 |
| Mar 11 2015 |
6157 |
351.11 |
| Mar 11 2015 |
5454 |
378.35 |
| Mar 11 2015 |
8708 |
346.8 |
| Mar 04 2015 |
5532 |
378.35 |
| Mar 04 2015 |
6281 |
351.11 |
| Mar 04 2015 |
8801 |
386.17 |
| Mar 04 2015 |
8799 |
346.8 |
| Feb 25 2015 |
10664 |
403.37 |
| Feb 25 2015 |
7164 |
362.36 |
| Feb 25 2015 |
11053 |
365.97 |
| Feb 18 2015 |
10751 |
403.37 |
| Feb 18 2015 |
7212 |
362.36 |
| Feb 18 2015 |
10825 |
363.56 |
| Feb 11 2015 |
9526 |
391.73 |
| Feb 11 2015 |
9034 |
381.19 |
| Feb 11 2015 |
12691 |
377.88 |
| Feb 04 2015 |
9028 |
381.19 |
| Feb 04 2015 |
9561 |
391.73 |
| Feb 04 2015 |
12698 |
377.88 |
| Jan 28 2015 |
9041 |
381.19 |
| Jan 28 2015 |
9553 |
391.73 |
| Jan 28 2015 |
12719 |
377.88 |
| Jan 21 2015 |
9052 |
381.19 |
| Jan 21 2015 |
9575 |
391.73 |
| Jan 21 2015 |
12739 |
377.88 |
| Jan 14 2015 |
9584 |
391.73 |
| Jan 14 2015 |
9062 |
381.19 |
| Jan 14 2015 |
12765 |
377.88 |
| Jan 07 2015 |
9584 |
391.73 |
| Jan 07 2015 |
9038 |
381.19 |
| Jan 07 2015 |
12753 |
377.88 |
| Dec 31 2014 |
9039 |
381.19 |
| Dec 31 2014 |
9584 |
391.73 |
| Dec 31 2014 |
12755 |
377.88 |
| Dec 24 2014 |
9584 |
391.73 |
| Dec 24 2014 |
9039 |
381.19 |
| Dec 24 2014 |
12755 |
377.88 |
| Dec 17 2014 |
9030 |
381.19 |
| Dec 17 2014 |
9584 |
391.73 |
| Dec 17 2014 |
12748 |
377.88 |
| Dec 10 2014 |
9030 |
381.19 |
| Dec 10 2014 |
9584 |
391.73 |
| Dec 10 2014 |
12748 |
377.88 |
| Dec 03 2014 |
9030 |
381.19 |
| Dec 03 2014 |
9584 |
391.73 |
| Dec 03 2014 |
12748 |
377.88 |
| Nov 26 2014 |
9584 |
391.73 |
| Nov 26 2014 |
9030 |
381.19 |
| Nov 26 2014 |
12748 |
377.88 |
| Nov 19 2014 |
9030 |
381.19 |
| Nov 19 2014 |
9584 |
391.73 |
| Nov 19 2014 |
12747 |
377.88 |
| Nov 12 2014 |
9030 |
381.19 |
| Nov 12 2014 |
9584 |
391.73 |
| Nov 12 2014 |
12747 |
377.88 |
| Nov 05 2014 |
9584 |
391.73 |
| Nov 05 2014 |
9030 |
381.19 |
| Nov 05 2014 |
12747 |
377.88 |
| Oct 29 2014 |
9581 |
391.73 |
| Oct 29 2014 |
9030 |
381.19 |
| Oct 29 2014 |
12747 |
377.88 |
| Oct 22 2014 |
9004 |
381.19 |
| Oct 22 2014 |
9571 |
391.73 |
| Oct 22 2014 |
12765 |
377.88 |
| Oct 15 2014 |
9540 |
391.73 |
| Oct 15 2014 |
8994 |
381.19 |
| Oct 15 2014 |
12744 |
377.88 |
| Oct 08 2014 |
9551 |
391.73 |
| Oct 08 2014 |
8985 |
381.19 |
| Oct 08 2014 |
12742 |
377.88 |
| Oct 01 2014 |
8998 |
381.19 |
| Oct 01 2014 |
9560 |
391.73 |
| Oct 01 2014 |
12754 |
377.88 |
| Sep 24 2014 |
8982 |
381.19 |
| Sep 24 2014 |
9604 |
391.73 |
| Sep 24 2014 |
12743 |
377.88 |
| Sep 17 2014 |
9539 |
391.73 |
| Sep 17 2014 |
9037 |
381.19 |
| Sep 17 2014 |
12727 |
377.88 |
| Sep 10 2014 |
8952 |
381.19 |
| Sep 10 2014 |
9557 |
391.73 |
| Sep 10 2014 |
12753 |
377.88 |
| Sep 03 2014 |
8956 |
381.19 |
| Sep 03 2014 |
9859 |
394.61 |
| Sep 03 2014 |
12794 |
377.88 |
| Aug 27 2014 |
7305 |
362.41 |
| Aug 27 2014 |
9778 |
394.61 |
| Aug 27 2014 |
12813 |
377.88 |
| Aug 20 2014 |
9768 |
394.61 |
| Aug 20 2014 |
7291 |
362.41 |
| Aug 20 2014 |
12826 |
377.88 |
| Aug 13 2014 |
7305 |
362.41 |
| Aug 13 2014 |
9744 |
394.61 |
| Aug 13 2014 |
12872 |
377.88 |
| Aug 06 2014 |
7338 |
362.41 |
| Aug 06 2014 |
8430 |
380.33 |
| Aug 06 2014 |
12932 |
377.88 |
| Jul 30 2014 |
8462 |
380.33 |
| Jul 30 2014 |
7353 |
362.41 |
| Jul 30 2014 |
13023 |
377.88 |
| Jul 23 2014 |
7611 |
365.51 |
| Jul 23 2014 |
8458 |
380.33 |
| Jul 23 2014 |
14420 |
388.64 |
| Jul 16 2014 |
7588 |
365.51 |
| Jul 16 2014 |
8532 |
380.33 |
| Jul 16 2014 |
14411 |
388.64 |
| Jul 09 2014 |
7674 |
365.51 |
| Jul 09 2014 |
8557 |
380.33 |
| Jul 09 2014 |
14359 |
388.64 |
| Jul 02 2014 |
8015 |
368.09 |
| Jul 02 2014 |
8626 |
380.33 |
| Jul 02 2014 |
12744 |
375.64 |
| Jun 25 2014 |
8077 |
368.09 |
| Jun 25 2014 |
8711 |
380.33 |
| Jun 25 2014 |
12732 |
375.64 |
| Jun 18 2014 |
8487 |
371.79 |
| Jun 18 2014 |
8744 |
380.33 |
| Jun 18 2014 |
12308 |
371.85 |
| Jun 11 2014 |
8748 |
380.33 |
| Jun 11 2014 |
8552 |
371.79 |
| Jun 11 2014 |
12452 |
371.85 |
| Jun 04 2014 |
8718 |
371.79 |
| Jun 04 2014 |
8809 |
380.33 |
| Jun 04 2014 |
12572 |
371.85 |
| May 28 2014 |
7125 |
353.84 |
| May 28 2014 |
8813 |
380.33 |
| May 28 2014 |
12583 |
371.91 |
| May 21 2014 |
9295 |
385.06 |
| May 21 2014 |
7195 |
353.84 |
| May 21 2014 |
13097 |
375.22 |
| May 14 2014 |
7900 |
370.29 |
| May 14 2014 |
5378 |
328.86 |
| May 14 2014 |
11183 |
360.38 |
| May 07 2014 |
3665 |
301.87 |
| May 07 2014 |
7719 |
370.44 |
| May 07 2014 |
11400 |
363.01 |
| Apr 30 2014 |
4952 |
331.28 |
| Apr 30 2014 |
3127 |
290.13 |
| Apr 30 2014 |
8818 |
338.03 |
| Apr 23 2014 |
5077 |
331.28 |
| Apr 23 2014 |
3179 |
290.13 |
| Apr 23 2014 |
8936 |
338.03 |
| Apr 16 2014 |
3178 |
290.13 |
| Apr 16 2014 |
5094 |
331.28 |
| Apr 16 2014 |
8930 |
338.03 |
| Apr 09 2014 |
3237 |
290.13 |
| Apr 09 2014 |
10076 |
462.86 |
| Apr 09 2014 |
5273 |
331.28 |
| Apr 09 2014 |
9092 |
338.03 |
| Apr 02 2014 |
5282 |
331.28 |
| Apr 02 2014 |
3286 |
290.13 |
| Apr 02 2014 |
6599 |
396.4 |
| Apr 02 2014 |
8888 |
338.03 |
| Mar 26 2014 |
6578 |
396.4 |
| Mar 26 2014 |
3351 |
290.13 |
| Mar 26 2014 |
5235 |
331.28 |
| Mar 26 2014 |
8994 |
338.03 |
| Mar 19 2014 |
6675 |
396.4 |
| Mar 19 2014 |
3385 |
290.13 |
| Mar 19 2014 |
5241 |
331.28 |
| Mar 19 2014 |
9027 |
338.03 |
| Mar 12 2014 |
3295 |
288.29 |
| Mar 12 2014 |
6682 |
396.4 |
| Mar 12 2014 |
5271 |
331.28 |
| Mar 12 2014 |
7248 |
319.31 |
| Mar 05 2014 |
5249 |
331.28 |
| Mar 05 2014 |
3004 |
282.45 |
| Mar 05 2014 |
6637 |
396.4 |
| Mar 05 2014 |
4745 |
290.76 |
| Feb 26 2014 |
3023 |
282.45 |
| Feb 26 2014 |
6680 |
396.4 |
| Feb 26 2014 |
3950 |
310.17 |
| Feb 26 2014 |
3558 |
274.24 |
| Feb 19 2014 |
6717 |
396.4 |
| Feb 19 2014 |
3047 |
282.45 |
| Feb 19 2014 |
4054 |
310.85 |
| Feb 19 2014 |
4821 |
290.76 |
| Feb 12 2014 |
4034 |
310.85 |
| Feb 12 2014 |
5327 |
318.14 |
| Feb 12 2014 |
6778 |
396.4 |
| Feb 12 2014 |
6890 |
314.57 |
| Feb 05 2014 |
6774 |
396.4 |
| Feb 05 2014 |
5397 |
318.14 |
| Feb 05 2014 |
4077 |
310.85 |
| Feb 05 2014 |
6948 |
314.57 |
| Jan 29 2014 |
5445 |
318.14 |
| Jan 29 2014 |
6774 |
396.4 |
| Jan 29 2014 |
2953 |
289.49 |
| Jan 29 2014 |
6987 |
314.57 |
| Jan 22 2014 |
6781 |
396.4 |
| Jan 22 2014 |
5444 |
318.14 |
| Jan 22 2014 |
2946 |
289.49 |
| Jan 22 2014 |
6987 |
314.57 |
| Jan 15 2014 |
6781 |
396.4 |
| Jan 15 2014 |
5466 |
318.14 |
| Jan 15 2014 |
2946 |
289.49 |
| Jan 15 2014 |
7004 |
314.57 |
| Jan 08 2014 |
5474 |
318.14 |
| Jan 08 2014 |
6781 |
396.4 |
| Jan 08 2014 |
2946 |
289.49 |
| Jan 08 2014 |
7009 |
314.57 |
| Jan 01 2014 |
5475 |
318.14 |
| Jan 01 2014 |
6781 |
396.4 |
| Jan 01 2014 |
2946 |
289.49 |
| Jan 01 2014 |
7008 |
314.57 |
| Dec 25 2013 |
2946 |
289.49 |
| Dec 25 2013 |
6799 |
396.4 |
| Dec 25 2013 |
5475 |
318.14 |
| Dec 25 2013 |
7007 |
314.57 |
| Dec 18 2013 |
6799 |
396.4 |
| Dec 18 2013 |
5475 |
318.14 |
| Dec 18 2013 |
2946 |
289.49 |
| Dec 18 2013 |
7007 |
314.57 |
| Dec 11 2013 |
6801 |
396.4 |
| Dec 11 2013 |
5475 |
318.14 |
| Dec 11 2013 |
2946 |
289.49 |
| Dec 11 2013 |
7007 |
314.57 |
| Dec 04 2013 |
2947 |
289.49 |
| Dec 04 2013 |
5476 |
318.14 |
| Dec 04 2013 |
6801 |
396.4 |
| Dec 04 2013 |
7008 |
314.57 |
| Nov 27 2013 |
2947 |
289.49 |
| Nov 27 2013 |
5476 |
318.14 |
| Nov 27 2013 |
6801 |
396.4 |
| Nov 27 2013 |
7008 |
314.57 |
| Nov 20 2013 |
5476 |
318.14 |
| Nov 20 2013 |
6802 |
396.4 |
| Nov 20 2013 |
2947 |
289.49 |
| Nov 20 2013 |
7009 |
314.57 |
| Nov 13 2013 |
2947 |
289.49 |
| Nov 13 2013 |
5476 |
318.14 |
| Nov 13 2013 |
6802 |
396.4 |
| Nov 13 2013 |
7009 |
314.57 |
| Nov 06 2013 |
2947 |
289.49 |
| Nov 06 2013 |
6802 |
396.4 |
| Nov 06 2013 |
5476 |
318.14 |
| Nov 06 2013 |
7009 |
314.57 |
| Oct 30 2013 |
6802 |
396.4 |
| Oct 30 2013 |
5476 |
318.14 |
| Oct 30 2013 |
2947 |
289.49 |
| Oct 30 2013 |
7008 |
314.57 |
| Oct 23 2013 |
5476 |
318.14 |
| Oct 23 2013 |
6802 |
396.4 |
| Oct 23 2013 |
2948 |
289.49 |
| Oct 23 2013 |
7008 |
314.57 |
| Oct 16 2013 |
2962 |
289.49 |
| Oct 16 2013 |
5463 |
318.14 |
| Oct 16 2013 |
6773 |
396.4 |
| Oct 16 2013 |
7003 |
314.57 |
| Oct 09 2013 |
6723 |
396.4 |
| Oct 09 2013 |
5473 |
318.14 |
| Oct 09 2013 |
2962 |
289.49 |
| Oct 09 2013 |
6999 |
314.57 |
| Oct 02 2013 |
5469 |
318.14 |
| Oct 02 2013 |
6773 |
396.4 |
| Oct 02 2013 |
2963 |
289.49 |
| Oct 02 2013 |
7005 |
314.57 |
| Sep 25 2013 |
5430 |
318.14 |
| Sep 25 2013 |
6747 |
396.4 |
| Sep 25 2013 |
2955 |
289.49 |
| Sep 25 2013 |
6991 |
314.57 |
| Sep 18 2013 |
2942 |
289.49 |
| Sep 18 2013 |
5427 |
318.14 |
| Sep 18 2013 |
6706 |
396.4 |
| Sep 18 2013 |
6944 |
314.57 |
| Sep 11 2013 |
6615 |
396.4 |
| Sep 11 2013 |
5429 |
318.14 |
| Sep 11 2013 |
2961 |
289.49 |
| Sep 11 2013 |
6931 |
314.57 |
| Sep 04 2013 |
5471 |
318.14 |
| Sep 04 2013 |
6666 |
396.4 |
| Sep 04 2013 |
2968 |
289.49 |
| Sep 04 2013 |
6950 |
314.57 |
| Aug 28 2013 |
2982 |
289.49 |
| Aug 28 2013 |
6857 |
396.4 |
| Aug 28 2013 |
5498 |
318.14 |
| Aug 28 2013 |
6981 |
314.57 |
| Aug 21 2013 |
6856 |
396.4 |
| Aug 21 2013 |
5537 |
318.14 |
| Aug 21 2013 |
2989 |
289.49 |
| Aug 21 2013 |
7017 |
314.57 |
| Aug 14 2013 |
3856 |
292.73 |
| Aug 14 2013 |
6412 |
396.4 |
| Aug 14 2013 |
2737 |
283.79 |
| Aug 14 2013 |
6359 |
310.91 |
| Aug 07 2013 |
6491 |
396.4 |
| Aug 07 2013 |
3935 |
292.73 |
| Aug 07 2013 |
2732 |
283.79 |
| Aug 07 2013 |
6442 |
310.91 |
| Jul 31 2013 |
6503 |
396.4 |
| Jul 31 2013 |
3986 |
292.73 |
| Jul 31 2013 |
2802 |
283.79 |
| Jul 31 2013 |
6488 |
310.91 |
| Jul 24 2013 |
4019 |
292.73 |
| Jul 24 2013 |
6535 |
396.4 |
| Jul 24 2013 |
2813 |
283.79 |
| Jul 24 2013 |
6533 |
310.91 |
| Jul 17 2013 |
4034 |
292.73 |
| Jul 17 2013 |
6440 |
396.4 |
| Jul 17 2013 |
2820 |
283.79 |
| Jul 17 2013 |
6533 |
310.91 |
| Jul 10 2013 |
2847 |
283.79 |
| Jul 10 2013 |
4092 |
292.73 |
| Jul 10 2013 |
6588 |
396.4 |
| Jul 10 2013 |
6641 |
310.91 |
| Jul 03 2013 |
4154 |
292.73 |
| Jul 03 2013 |
6482 |
396.4 |
| Jul 03 2013 |
2854 |
283.79 |
| Jul 03 2013 |
6612 |
310.91 |
| Jun 26 2013 |
6371 |
396.4 |
| Jun 26 2013 |
4305 |
292.73 |
| Jun 26 2013 |
2862 |
283.79 |
| Jun 26 2013 |
6760 |
310.91 |
| Jun 19 2013 |
2902 |
283.79 |
| Jun 19 2013 |
6178 |
396.4 |
| Jun 19 2013 |
4390 |
292.73 |
| Jun 19 2013 |
6838 |
310.91 |
| Jun 12 2013 |
2936 |
283.79 |
| Jun 12 2013 |
4419 |
292.73 |
| Jun 12 2013 |
6407 |
396.4 |
| Jun 12 2013 |
6947 |
310.91 |
| Jun 05 2013 |
6126 |
396.4 |
| Jun 05 2013 |
4360 |
292.73 |
| Jun 05 2013 |
2921 |
283.79 |
| Jun 05 2013 |
6886 |
310.91 |
| May 29 2013 |
2873 |
283.79 |
| May 29 2013 |
4404 |
292.73 |
| May 29 2013 |
6089 |
396.4 |
| May 29 2013 |
6883 |
310.91 |
| May 22 2013 |
2978 |
283.79 |
| May 22 2013 |
6115 |
396.4 |
| May 22 2013 |
4504 |
292.73 |
| May 22 2013 |
7056 |
310.91 |
| May 15 2013 |
4010 |
283.27 |
| May 15 2013 |
6026 |
396.4 |
| May 15 2013 |
2656 |
275.2 |
| May 15 2013 |
7157 |
311.73 |
| May 08 2013 |
4003 |
283.27 |
| May 08 2013 |
5803 |
396.4 |
| May 08 2013 |
2645 |
275.2 |
| May 08 2013 |
6444 |
304.02 |
| May 01 2013 |
2752 |
275.2 |
| May 01 2013 |
2764 |
259.03 |
| May 01 2013 |
5903 |
396.4 |
| May 01 2013 |
6555 |
304.09 |
| Apr 24 2013 |
2808 |
259.03 |
| Apr 24 2013 |
5840 |
396.4 |
| Apr 24 2013 |
2735 |
275.2 |
| Apr 24 2013 |
6550 |
304.09 |
| Apr 17 2013 |
3278 |
329.94 |
| Apr 17 2013 |
2793 |
257.38 |
| Apr 17 2013 |
2586 |
269.58 |
| Apr 17 2013 |
4262 |
271.77 |
| Apr 10 2013 |
2798 |
257.38 |
| Apr 10 2013 |
4499 |
362.06 |
| Apr 10 2013 |
2663 |
269.58 |
| Apr 10 2013 |
4314 |
271.77 |
| Apr 03 2013 |
2754 |
271.71 |
| Apr 03 2013 |
5827 |
394.19 |
| Apr 03 2013 |
2785 |
257.38 |
| Apr 03 2013 |
3820 |
263.38 |
| Mar 27 2013 |
5935 |
394.19 |
| Mar 27 2013 |
2833 |
257.38 |
| Mar 27 2013 |
2840 |
271.71 |
| Mar 27 2013 |
3866 |
263.38 |
| Mar 20 2013 |
5559 |
394.19 |
| Mar 20 2013 |
2807 |
257.38 |
| Mar 20 2013 |
2844 |
271.71 |
| Mar 20 2013 |
3883 |
263.38 |
| Mar 13 2013 |
2742 |
292.67 |
| Mar 13 2013 |
3597 |
257.93 |
| Oct 19 2012 |
4549 |
304.75 |
| Oct 19 2012 |
5830 |
406.83 |
| Oct 19 2012 |
6313 |
341.03 |
| Oct 19 2012 |
6452 |
313.12 |
| Sep 23 2012 |
6285 |
341.03 |
| Sep 23 2012 |
5754 |
406.83 |
| Sep 23 2012 |
4267 |
299.89 |
| Sep 23 2012 |
6837 |
317.82 |
| Aug 31 2012 |
5391 |
406.83 |
| Aug 31 2012 |
4080 |
298.56 |
| Aug 31 2012 |
5268 |
327.84 |
| Aug 31 2012 |
5910 |
307.45 |
| Aug 24 2012 |
4980 |
322.99 |
| Aug 24 2012 |
5328 |
406.83 |
| Aug 24 2012 |
4854 |
312.72 |
| Aug 24 2012 |
5201 |
297.73 |
| Aug 10 2012 |
5105 |
406.83 |
| Aug 10 2012 |
4951 |
316.15 |
| Aug 10 2012 |
5150 |
328.39 |
| Aug 10 2012 |
7114 |
323.53 |
| Aug 03 2012 |
5071 |
328.39 |
| Aug 03 2012 |
4926 |
406.83 |
| Aug 03 2012 |
4877 |
316.15 |
| Aug 03 2012 |
7055 |
323.53 |
| Jul 27 2012 |
5046 |
328.39 |
| Jul 27 2012 |
4650 |
406.83 |
| Jul 27 2012 |
4795 |
316.15 |
| Jul 27 2012 |
6966 |
323.53 |
| Jul 06 2012 |
4677 |
316.15 |
| Jul 06 2012 |
4380 |
406.83 |
| Jul 06 2012 |
4929 |
328.39 |
| Jul 06 2012 |
6912 |
323.53 |
| Jun 22 2012 |
4350 |
316.15 |
| Jun 22 2012 |
4503 |
406.83 |
| Jun 22 2012 |
6284 |
352.29 |
| Jun 22 2012 |
6672 |
323.53 |
| Jun 15 2012 |
4406 |
316.15 |
| Jun 15 2012 |
4579 |
406.83 |
| Jun 15 2012 |
6208 |
352.29 |
| Jun 15 2012 |
7083 |
323.53 |
| Jun 08 2012 |
4627 |
406.83 |
| Jun 08 2012 |
4207 |
312.42 |
| Jun 08 2012 |
6111 |
352.29 |
| Jun 08 2012 |
7047 |
323.53 |
| Jun 01 2012 |
4070 |
312.42 |
| Jun 01 2012 |
4879 |
406.83 |
| Jun 01 2012 |
6163 |
352.29 |
| Jun 01 2012 |
7047 |
323.53 |
| May 25 2012 |
4368 |
335.66 |
| May 25 2012 |
4765 |
406.83 |
| May 25 2012 |
5722 |
352.29 |
| May 25 2012 |
7394 |
334.95 |
| May 18 2012 |
4949 |
406.83 |
| May 18 2012 |
4446 |
335.66 |
| May 18 2012 |
7700 |
383.24 |
| May 18 2012 |
8687 |
349.37 |
| May 11 2012 |
4925 |
406.83 |
| May 11 2012 |
4404 |
335.66 |
| May 11 2012 |
7552 |
383.24 |
| May 11 2012 |
8717 |
349.37 |
| May 04 2012 |
6996 |
383.24 |
| May 04 2012 |
4189 |
335.66 |
| May 04 2012 |
4659 |
406.83 |
| May 04 2012 |
8551 |
349.37 |
| Apr 27 2012 |
4158 |
406.83 |
| Apr 27 2012 |
3923 |
331.62 |
| Apr 27 2012 |
6499 |
388.7 |
| Apr 27 2012 |
8441 |
349.37 |
| Apr 13 2012 |
5028 |
385.11 |
| Apr 13 2012 |
3254 |
323.95 |
| Apr 13 2012 |
3752 |
419.48 |
| Apr 13 2012 |
11092 |
389.68 |
| Apr 06 2012 |
5495 |
414.55 |
| Apr 06 2012 |
3098 |
323.95 |
| Apr 06 2012 |
9994 |
379.22 |
| Mar 27 2012 |
5367 |
414.55 |
| Mar 27 2012 |
3000 |
323.95 |
| Mar 27 2012 |
9823 |
379.22 |
| Sep 23 2011 |
4715 |
347.53 |
| Sep 23 2011 |
4596 |
351.19 |
| Sep 23 2011 |
6212 |
342.02 |
| Sep 16 2011 |
4684 |
347.53 |
| Sep 16 2011 |
4592 |
351.19 |
| Sep 16 2011 |
6206 |
342.02 |
| Sep 10 2011 |
4571 |
347.53 |
| Sep 10 2011 |
3986 |
339.28 |
| Sep 10 2011 |
5516 |
331.19 |
| Sep 02 2011 |
3900 |
339.28 |
| Sep 02 2011 |
4559 |
347.53 |
| Sep 02 2011 |
5452 |
331.19 |
| Aug 26 2011 |
4557 |
347.53 |
| Aug 26 2011 |
3891 |
339.28 |
| Aug 26 2011 |
5447 |
331.19 |
| Aug 19 2011 |
3810 |
339.28 |
| Aug 19 2011 |
4392 |
347.53 |
| Aug 19 2011 |
4887 |
331.19 |
| Aug 12 2011 |
4479 |
351.99 |
| Aug 12 2011 |
3801 |
339.28 |
| Aug 12 2011 |
5350 |
341.74 |
| Aug 05 2011 |
3756 |
339.28 |
| Aug 05 2011 |
4445 |
351.99 |
| Aug 05 2011 |
5291 |
341.74 |
| Jul 29 2011 |
4402 |
351.99 |
| Jul 29 2011 |
3745 |
339.28 |
| Jul 29 2011 |
5254 |
341.74 |
| Jul 22 2011 |
3282 |
331.09 |
| Jul 22 2011 |
4594 |
365.21 |
| Jul 22 2011 |
5254 |
346.48 |
| Jul 15 2011 |
4179 |
359.5 |
| Jul 15 2011 |
3511 |
342.9 |
| Jul 15 2011 |
6322 |
373.14 |
| Jul 08 2011 |
3361 |
342.52 |
| Jul 08 2011 |
4487 |
383.66 |
| Jul 08 2011 |
5638 |
365.2 |
| Jul 01 2011 |
1780 |
302.97 |
| Jul 01 2011 |
2452 |
302.97 |
| Jun 17 2011 |
1764 |
302.97 |
| Jun 17 2011 |
2435 |
302.97 |
| Jun 10 2011 |
1681 |
302.97 |
| Jun 10 2011 |
2484 |
302.97 |
| Jun 03 2011 |
1537 |
302.97 |
| Jun 03 2011 |
2307 |
302.97 |
| May 29 2011 |
1538 |
302.97 |
| May 29 2011 |
2332 |
302.97 |
| May 06 2011 |
1261 |
279.59 |
| May 06 2011 |
1934 |
279.59 |
| Apr 22 2011 |
1388 |
279.59 |
| Apr 22 2011 |
2090 |
279.59 |
| Apr 01 2011 |
1476 |
279.59 |
| Apr 01 2011 |
2154 |
279.59 |
| Oct 15 2010 |
5100 |
379.41 |
| Oct 15 2010 |
4148 |
364.01 |
| Oct 15 2010 |
6621 |
375.01 |
| Aug 15 2010 |
4909 |
379.41 |
| Aug 15 2010 |
4008 |
364.01 |
| Aug 15 2010 |
6482 |
375.01 |
| Aug 01 2010 |
3928 |
364.01 |
| Aug 01 2010 |
4550 |
379.41 |
| Aug 01 2010 |
6171 |
375.01 |
| Jul 15 2010 |
3551 |
364.01 |
| Jul 15 2010 |
4327 |
379.41 |
| Jul 15 2010 |
5751 |
375.01 |
| Jul 01 2010 |
4424 |
379.41 |
| Jul 01 2010 |
3721 |
364.01 |
| Jul 01 2010 |
5997 |
375.01 |
| Jun 15 2010 |
3617 |
364.01 |
| Jun 15 2010 |
4225 |
379.41 |
| Jun 15 2010 |
5725 |
375.01 |
| Jun 01 2010 |
3687 |
379.41 |
| Jun 01 2010 |
3272 |
364.01 |
| Jun 01 2010 |
5314 |
375.01 |
| May 27 2010 |
3156 |
379.41 |
| May 27 2010 |
2896 |
364.01 |
| May 27 2010 |
4792 |
375.01 |
| May 15 2010 |
3009 |
364.01 |
| May 15 2010 |
3773 |
395.39 |
| May 15 2010 |
5356 |
384.93 |
| Apr 30 2010 |
3399 |
391 |
| Apr 30 2010 |
5015 |
382.14 |
| Apr 15 2010 |
2719 |
364.01 |
| Apr 15 2010 |
2931 |
391 |
| Apr 15 2010 |
4738 |
382.14 |
| Apr 02 2010 |
2506 |
391 |
| Apr 02 2010 |
2202 |
364.01 |
| Apr 02 2010 |
4131 |
382.14 |
