| Apr 19 2024 |
1550 |
307.24 |
| Apr 19 2024 |
2405 |
299.49 |
| Apr 19 2024 |
3259 |
298.03 |
| Apr 17 2024 |
1532 |
307.24 |
| Apr 17 2024 |
2388 |
299.49 |
| Apr 17 2024 |
3246 |
298.03 |
| Apr 10 2024 |
1528 |
307.24 |
| Apr 10 2024 |
2387 |
299.49 |
| Apr 10 2024 |
3246 |
298.03 |
| Apr 03 2024 |
1542 |
307.24 |
| Apr 03 2024 |
2380 |
299.49 |
| Apr 03 2024 |
3259 |
298.03 |
| Mar 27 2024 |
1563 |
307.24 |
| Mar 27 2024 |
2387 |
299.49 |
| Mar 27 2024 |
3277 |
298.03 |
| Mar 21 2024 |
1578 |
307.24 |
| Mar 21 2024 |
2393 |
299.49 |
| Mar 21 2024 |
3282 |
298.03 |
| Mar 14 2024 |
1559 |
307.24 |
| Mar 14 2024 |
2373 |
299.49 |
| Mar 14 2024 |
3247 |
298.03 |
| Mar 07 2024 |
1564 |
307.24 |
| Mar 07 2024 |
2391 |
299.49 |
| Mar 07 2024 |
3249 |
298.03 |
| Feb 29 2024 |
1605 |
307.24 |
| Feb 29 2024 |
2392 |
299.49 |
| Feb 29 2024 |
3273 |
298.03 |
| Feb 22 2024 |
1600 |
307.24 |
| Feb 22 2024 |
2387 |
299.49 |
| Feb 22 2024 |
3285 |
298.03 |
| Feb 15 2024 |
1599 |
307.24 |
| Feb 15 2024 |
2394 |
299.49 |
| Feb 15 2024 |
3277 |
298.03 |
| Feb 08 2024 |
1580 |
307.24 |
| Feb 08 2024 |
2391 |
299.49 |
| Feb 08 2024 |
3257 |
298.03 |
| Feb 01 2024 |
1472 |
307.24 |
| Feb 01 2024 |
2425 |
299.49 |
| Feb 01 2024 |
3190 |
298.03 |
| Jan 25 2024 |
1461 |
307.24 |
| Jan 25 2024 |
2788 |
309.97 |
| Jan 25 2024 |
3286 |
300.48 |
| Jan 18 2024 |
1461 |
307.24 |
| Jan 18 2024 |
2779 |
309.97 |
| Jan 18 2024 |
3283 |
300.48 |
| Jan 11 2024 |
1461 |
307.24 |
| Jan 11 2024 |
2776 |
309.97 |
| Jan 11 2024 |
3284 |
300.48 |
| Jan 04 2024 |
1461 |
307.24 |
| Jan 04 2024 |
2776 |
309.97 |
| Jan 04 2024 |
3285 |
300.48 |
| Dec 28 2023 |
1461 |
307.24 |
| Dec 28 2023 |
2778 |
309.97 |
| Dec 28 2023 |
3285 |
300.48 |
| Dec 21 2023 |
1461 |
307.24 |
| Dec 21 2023 |
2778 |
309.97 |
| Dec 21 2023 |
3285 |
300.48 |
| Dec 14 2023 |
1461 |
307.24 |
| Dec 14 2023 |
2777 |
309.97 |
| Dec 14 2023 |
3284 |
300.48 |
| Dec 07 2023 |
1461 |
307.24 |
| Dec 07 2023 |
2777 |
309.97 |
| Dec 07 2023 |
3284 |
300.48 |
| Nov 30 2023 |
1459 |
307.24 |
| Nov 30 2023 |
2776 |
309.97 |
| Nov 30 2023 |
3285 |
300.48 |
| Nov 23 2023 |
1459 |
307.24 |
| Nov 23 2023 |
2776 |
309.97 |
| Nov 23 2023 |
3283 |
300.48 |
| Nov 16 2023 |
1459 |
307.24 |
| Nov 16 2023 |
2775 |
309.97 |
| Nov 16 2023 |
3280 |
300.48 |
| Nov 09 2023 |
1460 |
307.24 |
| Nov 09 2023 |
2769 |
309.97 |
| Nov 09 2023 |
3277 |
300.48 |
| Nov 02 2023 |
1460 |
307.24 |
| Nov 02 2023 |
2769 |
309.97 |
| Nov 02 2023 |
3277 |
300.48 |
| Oct 26 2023 |
1449 |
307.24 |
| Oct 26 2023 |
2782 |
309.97 |
| Oct 26 2023 |
3281 |
300.48 |
| Oct 19 2023 |
1448 |
307.24 |
| Oct 19 2023 |
2780 |
309.97 |
| Oct 19 2023 |
3250 |
300.48 |
| Oct 12 2023 |
1448 |
307.24 |
| Oct 12 2023 |
2783 |
309.97 |
| Oct 12 2023 |
3251 |
300.48 |
| Oct 05 2023 |
1450 |
307.24 |
| Oct 05 2023 |
2781 |
309.97 |
| Oct 05 2023 |
3185 |
300.48 |
| Sep 28 2023 |
1476 |
307.24 |
| Sep 28 2023 |
2778 |
309.97 |
| Sep 28 2023 |
3211 |
300.48 |
| Sep 21 2023 |
1477 |
307.24 |
| Sep 21 2023 |
2770 |
309.97 |
| Sep 21 2023 |
3210 |
300.48 |
| Sep 14 2023 |
1494 |
307.24 |
| Sep 14 2023 |
2776 |
309.97 |
| Sep 14 2023 |
3215 |
300.48 |
| Sep 07 2023 |
1497 |
307.24 |
| Sep 07 2023 |
2780 |
309.97 |
| Sep 07 2023 |
3214 |
300.48 |
| Aug 31 2023 |
1513 |
307.24 |
| Aug 31 2023 |
2850 |
311.24 |
| Aug 31 2023 |
3287 |
301.35 |
| Aug 24 2023 |
1538 |
307.24 |
| Aug 24 2023 |
2850 |
311.24 |
| Aug 24 2023 |
3269 |
301.35 |
| Aug 17 2023 |
1275 |
297.17 |
| Aug 17 2023 |
2875 |
311.24 |
| Aug 17 2023 |
3649 |
308.77 |
| Aug 10 2023 |
1278 |
297.17 |
| Aug 10 2023 |
2883 |
311.24 |
| Aug 10 2023 |
3666 |
308.77 |
| Aug 03 2023 |
1427 |
303.45 |
| Aug 03 2023 |
2862 |
311.24 |
| Aug 03 2023 |
3952 |
314.83 |
| Jul 27 2023 |
1446 |
303.45 |
| Jul 27 2023 |
2859 |
311.24 |
| Jul 27 2023 |
3944 |
314.83 |
| Jul 20 2023 |
1461 |
303.45 |
| Jul 20 2023 |
3017 |
314.88 |
| Jul 20 2023 |
3765 |
311.86 |
| Jul 13 2023 |
1472 |
303.45 |
| Jul 13 2023 |
3061 |
314.88 |
| Jul 13 2023 |
3809 |
311.86 |
| Jul 06 2023 |
1488 |
303.45 |
| Jul 06 2023 |
3251 |
319.96 |
| Jul 06 2023 |
4371 |
323.26 |
| Jun 29 2023 |
1488 |
303.45 |
| Jun 29 2023 |
2524 |
298.48 |
| Jun 29 2023 |
3565 |
306.24 |
| Jun 22 2023 |
1488 |
303.45 |
| Jun 22 2023 |
2541 |
298.48 |
| Jun 22 2023 |
3566 |
306.24 |
| Jun 15 2023 |
1516 |
303.45 |
| Jun 15 2023 |
2565 |
298.48 |
| Jun 15 2023 |
3580 |
306.24 |
| Jun 08 2023 |
1546 |
303.45 |
| Jun 08 2023 |
2574 |
298.48 |
| Jun 08 2023 |
3603 |
306.24 |
| Jun 01 2023 |
1567 |
303.45 |
| Jun 01 2023 |
2553 |
298.48 |
| Jun 01 2023 |
3592 |
306.24 |
| May 25 2023 |
1556 |
303.45 |
| May 25 2023 |
2545 |
298.48 |
| May 25 2023 |
3590 |
306.24 |
| May 18 2023 |
1558 |
303.45 |
| May 18 2023 |
2263 |
287.54 |
| May 18 2023 |
3609 |
306.24 |
| May 11 2023 |
1542 |
303.45 |
| May 11 2023 |
2246 |
287.54 |
| May 11 2023 |
3570 |
306.24 |
| May 04 2023 |
1388 |
298.21 |
| May 04 2023 |
2160 |
285.54 |
| May 04 2023 |
3571 |
308.15 |
| Apr 27 2023 |
1344 |
296.77 |
| Apr 27 2023 |
2162 |
285.54 |
| Apr 27 2023 |
3107 |
296.45 |
| Apr 20 2023 |
1344 |
296.77 |
| Apr 20 2023 |
2151 |
285.54 |
| Apr 20 2023 |
3100 |
296.45 |
| Apr 13 2023 |
1303 |
296.77 |
| Apr 13 2023 |
2142 |
285.54 |
| Apr 13 2023 |
3084 |
296.45 |
| Apr 06 2023 |
1294 |
296.77 |
| Apr 06 2023 |
2141 |
285.54 |
| Apr 06 2023 |
3089 |
296.45 |
| Mar 30 2023 |
1284 |
296.77 |
| Mar 30 2023 |
2130 |
285.54 |
| Mar 30 2023 |
3080 |
296.45 |
| Mar 23 2023 |
1286 |
296.77 |
| Mar 23 2023 |
1693 |
267.43 |
| Mar 23 2023 |
2841 |
290.31 |
| Mar 16 2023 |
1269 |
296.77 |
| Mar 16 2023 |
1685 |
267.43 |
| Mar 16 2023 |
2828 |
290.31 |
| Mar 09 2023 |
1244 |
296.77 |
| Mar 09 2023 |
1520 |
260.24 |
| Mar 09 2023 |
3007 |
295.55 |
| Mar 02 2023 |
1211 |
295.36 |
| Mar 02 2023 |
1516 |
260.24 |
| Mar 02 2023 |
2497 |
281.59 |
| Feb 23 2023 |
1213 |
295.36 |
| Feb 23 2023 |
1515 |
260.24 |
| Feb 23 2023 |
2494 |
281.59 |
| Feb 16 2023 |
1181 |
293.63 |
| Feb 16 2023 |
1507 |
260.24 |
| Feb 16 2023 |
2366 |
277.72 |
| Feb 09 2023 |
1181 |
293.63 |
| Feb 09 2023 |
1504 |
260.24 |
| Feb 09 2023 |
2366 |
277.72 |
| Feb 02 2023 |
1179 |
293.63 |
| Feb 02 2023 |
1500 |
260.24 |
| Feb 02 2023 |
2350 |
277.72 |
| Jan 26 2023 |
1179 |
293.63 |
| Jan 26 2023 |
1576 |
264.24 |
| Jan 26 2023 |
2219 |
272.58 |
| Jan 19 2023 |
1179 |
293.63 |
| Jan 19 2023 |
1570 |
264.24 |
| Jan 19 2023 |
2215 |
272.58 |
| Jan 12 2023 |
1179 |
293.63 |
| Jan 12 2023 |
1571 |
264.24 |
| Jan 12 2023 |
2214 |
272.58 |
| Jan 05 2023 |
1179 |
293.63 |
| Jan 05 2023 |
1571 |
264.24 |
| Jan 05 2023 |
2214 |
272.58 |
| Dec 29 2022 |
1179 |
293.63 |
| Dec 29 2022 |
1571 |
264.24 |
| Dec 29 2022 |
2214 |
272.58 |
| Dec 22 2022 |
1179 |
293.63 |
| Dec 22 2022 |
1571 |
264.24 |
| Dec 22 2022 |
2214 |
272.58 |
| Dec 15 2022 |
1180 |
293.63 |
| Dec 15 2022 |
1570 |
264.24 |
| Dec 15 2022 |
2223 |
272.58 |
| Dec 08 2022 |
1180 |
293.63 |
| Dec 08 2022 |
1568 |
264.24 |
| Dec 08 2022 |
2221 |
272.58 |
| Dec 01 2022 |
1180 |
293.63 |
| Dec 01 2022 |
1568 |
264.24 |
| Dec 01 2022 |
2221 |
272.58 |
| Nov 24 2022 |
1180 |
293.63 |
| Nov 24 2022 |
1568 |
264.24 |
| Nov 24 2022 |
2221 |
272.58 |
| Nov 17 2022 |
1180 |
293.63 |
| Nov 17 2022 |
1565 |
264.24 |
| Nov 17 2022 |
2221 |
272.58 |
| Nov 10 2022 |
1181 |
293.63 |
| Nov 10 2022 |
1565 |
264.24 |
| Nov 10 2022 |
2222 |
272.58 |
| Nov 03 2022 |
1182 |
293.63 |
| Nov 03 2022 |
1562 |
264.24 |
| Nov 03 2022 |
2218 |
272.58 |
| Oct 27 2022 |
1182 |
293.63 |
| Oct 27 2022 |
1561 |
264.24 |
| Oct 27 2022 |
2214 |
272.58 |
| Oct 20 2022 |
1182 |
293.63 |
| Oct 20 2022 |
1561 |
264.24 |
| Oct 20 2022 |
2215 |
272.58 |
| Oct 13 2022 |
1182 |
293.63 |
| Oct 13 2022 |
1561 |
264.24 |
| Oct 13 2022 |
2214 |
272.58 |
| Oct 06 2022 |
1182 |
293.63 |
| Oct 06 2022 |
1562 |
264.24 |
| Oct 06 2022 |
2213 |
272.58 |
| Sep 29 2022 |
1178 |
293.63 |
| Sep 29 2022 |
1561 |
264.24 |
| Sep 29 2022 |
2210 |
272.58 |
| Sep 22 2022 |
1179 |
293.63 |
| Sep 22 2022 |
1561 |
264.24 |
| Sep 22 2022 |
2215 |
272.58 |
| Sep 15 2022 |
1178 |
293.63 |
| Sep 15 2022 |
1560 |
264.24 |
| Sep 15 2022 |
2216 |
272.58 |
| Sep 08 2022 |
1179 |
293.63 |
| Sep 08 2022 |
1560 |
264.24 |
| Sep 08 2022 |
2212 |
272.58 |
| Sep 01 2022 |
1165 |
293.63 |
| Sep 01 2022 |
1548 |
264.24 |
| Sep 01 2022 |
2184 |
272.58 |
| Aug 25 2022 |
1163 |
293.63 |
| Aug 25 2022 |
1554 |
264.24 |
| Aug 25 2022 |
2175 |
272.58 |
| Aug 18 2022 |
1142 |
293.63 |
| Aug 18 2022 |
1551 |
264.24 |
| Aug 18 2022 |
2168 |
272.58 |
| Aug 11 2022 |
1142 |
293.63 |
| Aug 11 2022 |
1635 |
269.51 |
| Aug 11 2022 |
1945 |
264.18 |
| Aug 04 2022 |
1134 |
293.63 |
| Aug 04 2022 |
1637 |
269.51 |
| Aug 04 2022 |
1939 |
264.18 |
| Jul 28 2022 |
1124 |
293.63 |
| Jul 28 2022 |
1615 |
269.51 |
| Jul 28 2022 |
1928 |
264.18 |
| Jul 21 2022 |
1113 |
293.63 |
| Jul 21 2022 |
1588 |
269.51 |
| Jul 21 2022 |
1896 |
264.18 |
| Jul 14 2022 |
1109 |
293.63 |
| Jul 14 2022 |
1585 |
269.51 |
| Jul 14 2022 |
1893 |
264.18 |
| Jul 07 2022 |
1093 |
293.63 |
| Jul 07 2022 |
1568 |
269.51 |
| Jul 07 2022 |
1890 |
264.18 |
| Jun 30 2022 |
1223 |
304.6 |
| Jun 30 2022 |
1567 |
269.51 |
| Jun 30 2022 |
2127 |
273.72 |
| Jun 23 2022 |
1226 |
304.6 |
| Jun 23 2022 |
1563 |
269.51 |
| Jun 23 2022 |
2128 |
273.72 |
| Jun 16 2022 |
1207 |
304.6 |
| Jun 16 2022 |
1523 |
269.51 |
| Jun 16 2022 |
2065 |
273.72 |
| Jun 09 2022 |
1194 |
304.6 |
| Jun 09 2022 |
1525 |
269.51 |
| Jun 09 2022 |
2029 |
273.72 |
| Jun 02 2022 |
1128 |
301.5 |
| Jun 02 2022 |
1474 |
269.51 |
| Jun 02 2022 |
1924 |
269.46 |
| May 26 2022 |
1116 |
301.5 |
| May 26 2022 |
1461 |
269.51 |
| May 26 2022 |
1862 |
269.46 |
| May 19 2022 |
1077 |
301.5 |
| May 19 2022 |
1433 |
269.51 |
| May 19 2022 |
1850 |
269.46 |
| May 12 2022 |
1071 |
301.5 |
| May 12 2022 |
1431 |
269.51 |
| May 12 2022 |
1845 |
269.46 |
| May 05 2022 |
1078 |
303.92 |
| May 05 2022 |
1390 |
269.51 |
| May 05 2022 |
1826 |
270.15 |
| Apr 28 2022 |
1048 |
303.92 |
| Apr 28 2022 |
1653 |
289.26 |
| Apr 28 2022 |
2201 |
290.06 |
| Apr 21 2022 |
1024 |
308.48 |
| Apr 21 2022 |
1872 |
308.2 |
| Apr 21 2022 |
2366 |
299.23 |
| Apr 14 2022 |
1038 |
314.5 |
| Apr 14 2022 |
1853 |
308.2 |
| Apr 14 2022 |
2420 |
303.51 |
| Apr 07 2022 |
976 |
314.5 |
| Apr 07 2022 |
1822 |
308.2 |
| Apr 07 2022 |
2389 |
303.51 |
| Mar 31 2022 |
970 |
314.5 |
| Mar 31 2022 |
1815 |
308.2 |
| Mar 31 2022 |
2378 |
303.51 |
| Mar 24 2022 |
906 |
314.5 |
| Mar 24 2022 |
1733 |
305.08 |
| Mar 24 2022 |
2485 |
309.48 |
| Mar 17 2022 |
907 |
314.5 |
| Mar 17 2022 |
1712 |
305.08 |
| Mar 17 2022 |
2472 |
309.48 |
| Mar 10 2022 |
918 |
319.8 |
| Mar 10 2022 |
1702 |
305.08 |
| Mar 10 2022 |
2420 |
308.77 |
| Mar 03 2022 |
901 |
319.8 |
| Mar 03 2022 |
1698 |
305.08 |
| Mar 03 2022 |
2406 |
308.77 |
| Feb 24 2022 |
1026 |
336 |
| Feb 24 2022 |
1702 |
306.85 |
| Feb 24 2022 |
2422 |
312.57 |
| Feb 17 2022 |
951 |
336 |
| Feb 17 2022 |
1611 |
308.07 |
| Feb 17 2022 |
2158 |
306.12 |
| Feb 10 2022 |
968 |
336 |
| Feb 10 2022 |
1617 |
308.07 |
| Feb 10 2022 |
2167 |
306.12 |
| Feb 03 2022 |
975 |
336 |
| Feb 03 2022 |
1624 |
308.07 |
| Feb 03 2022 |
2171 |
306.12 |
| Jan 27 2022 |
985 |
336 |
| Jan 27 2022 |
1625 |
308.07 |
| Jan 27 2022 |
2174 |
306.12 |
| Jan 20 2022 |
986 |
336 |
| Jan 20 2022 |
1630 |
308.07 |
| Jan 20 2022 |
2174 |
306.12 |
| Jan 13 2022 |
986 |
336 |
| Jan 13 2022 |
1627 |
308.07 |
| Jan 13 2022 |
2174 |
306.12 |
| Jan 06 2022 |
986 |
336 |
| Jan 06 2022 |
1627 |
308.07 |
| Jan 06 2022 |
2174 |
306.12 |
| Dec 30 2021 |
986 |
336 |
| Dec 30 2021 |
1628 |
308.07 |
| Dec 30 2021 |
2174 |
306.12 |
| Dec 23 2021 |
986 |
336 |
| Dec 23 2021 |
1628 |
308.07 |
| Dec 23 2021 |
2174 |
306.12 |
| Dec 16 2021 |
986 |
336 |
| Dec 16 2021 |
1628 |
308.07 |
| Dec 16 2021 |
2174 |
306.12 |
| Dec 09 2021 |
986 |
336 |
| Dec 09 2021 |
1628 |
308.07 |
| Dec 09 2021 |
2174 |
306.12 |
| Dec 02 2021 |
986 |
336 |
| Dec 02 2021 |
1628 |
308.07 |
| Dec 02 2021 |
2174 |
306.12 |
| Nov 25 2021 |
986 |
336 |
| Nov 25 2021 |
1628 |
308.07 |
| Nov 25 2021 |
2174 |
306.12 |
| Nov 18 2021 |
986 |
336 |
| Nov 18 2021 |
1628 |
308.07 |
| Nov 18 2021 |
2174 |
306.12 |
| Nov 11 2021 |
986 |
336 |
| Nov 11 2021 |
1628 |
308.07 |
| Nov 11 2021 |
2174 |
306.12 |
| Nov 04 2021 |
995 |
336 |
| Nov 04 2021 |
1628 |
308.07 |
| Nov 04 2021 |
2189 |
306.12 |
| Oct 28 2021 |
995 |
336 |
| Oct 28 2021 |
1628 |
308.07 |
| Oct 28 2021 |
2189 |
306.12 |
| Oct 21 2021 |
995 |
336 |
| Oct 21 2021 |
1628 |
308.07 |
| Oct 21 2021 |
2189 |
306.12 |
| Oct 14 2021 |
996 |
336 |
| Oct 14 2021 |
1628 |
308.07 |
| Oct 14 2021 |
2190 |
306.12 |
| Oct 07 2021 |
996 |
336 |
| Oct 07 2021 |
1629 |
308.07 |
| Oct 07 2021 |
2190 |
306.12 |
| Sep 30 2021 |
970 |
336 |
| Sep 30 2021 |
1451 |
295.76 |
| Sep 30 2021 |
2437 |
319.23 |
| Sep 23 2021 |
954 |
336 |
| Sep 23 2021 |
1414 |
295.76 |
| Sep 23 2021 |
2381 |
319.23 |
| Sep 16 2021 |
1120 |
350.27 |
| Sep 16 2021 |
1062 |
268.21 |
| Sep 16 2021 |
2451 |
325.17 |
| Sep 09 2021 |
1121 |
350.27 |
| Sep 09 2021 |
1054 |
268.21 |
| Sep 09 2021 |
2443 |
325.17 |
| Sep 02 2021 |
1100 |
350.27 |
| Sep 02 2021 |
727 |
242.13 |
| Sep 02 2021 |
1887 |
303.36 |
| Aug 26 2021 |
1060 |
350.27 |
| Aug 26 2021 |
692 |
242.13 |
| Aug 26 2021 |
1835 |
303.36 |
| Aug 19 2021 |
965 |
345.83 |
| Aug 19 2021 |
584 |
242.13 |
| Aug 19 2021 |
1660 |
301.77 |
| Aug 12 2021 |
955 |
345.83 |
| Aug 12 2021 |
616 |
250.15 |
| Aug 12 2021 |
1903 |
316.61 |
| Aug 05 2021 |
736 |
335.36 |
| Aug 05 2021 |
590 |
250.15 |
| Aug 05 2021 |
1807 |
316.61 |
| Jul 29 2021 |
708 |
335.36 |
| Jul 29 2021 |
569 |
250.15 |
| Jul 29 2021 |
1725 |
316.61 |
| Jul 22 2021 |
673 |
335.36 |
| Jul 22 2021 |
519 |
250.15 |
| Jul 22 2021 |
1576 |
316.61 |
| Jul 15 2021 |
689 |
335.36 |
| Jul 15 2021 |
467 |
250.15 |
| Jul 15 2021 |
1528 |
316.61 |
| Jul 08 2021 |
662 |
335.36 |
| Jul 08 2021 |
471 |
254.83 |
| Jul 08 2021 |
965 |
286.14 |
| Jul 01 2021 |
687 |
337.72 |
| Jul 01 2021 |
443 |
254.83 |
| Jul 01 2021 |
643 |
254.83 |
| Jun 24 2021 |
619 |
337.72 |
| Jun 24 2021 |
402 |
254.83 |
| Jun 24 2021 |
557 |
254.83 |
| Jun 17 2021 |
542 |
337.72 |
| Jun 17 2021 |
278 |
254.83 |
| Jun 17 2021 |
406 |
254.83 |
| Jun 10 2021 |
505 |
337.72 |
| Jun 10 2021 |
94 |
254.83 |
| Jun 10 2021 |
182 |
254.83 |
| Jun 03 2021 |
173 |
254.83 |
| May 27 2021 |
370 |
338.33 |
| May 27 2021 |
338 |
254.83 |
| May 27 2021 |
372 |
254.83 |
| May 07 2021 |
331 |
276.06 |
| Apr 30 2021 |
174 |
260.26 |
| Apr 30 2021 |
281 |
260.26 |
| Apr 23 2021 |
173 |
274.64 |
| Apr 23 2021 |
269 |
274.64 |
| Apr 16 2021 |
174 |
274.64 |
| Apr 16 2021 |
244 |
274.64 |
| Jan 22 2021 |
1431 |
400.61 |
| Jan 22 2021 |
2322 |
400.61 |
| Jan 15 2021 |
1456 |
400.61 |
| Jan 15 2021 |
2366 |
400.61 |
| Jan 08 2021 |
1456 |
400.61 |
| Jan 08 2021 |
2362 |
400.61 |
| Jan 01 2021 |
1447 |
400.61 |
| Jan 01 2021 |
2338 |
400.61 |
| Dec 25 2020 |
1447 |
400.61 |
| Dec 25 2020 |
2338 |
400.61 |
| Dec 18 2020 |
1447 |
400.61 |
| Dec 18 2020 |
2338 |
400.61 |
| Dec 11 2020 |
1447 |
400.61 |
| Dec 11 2020 |
2335 |
400.61 |
| Dec 04 2020 |
1436 |
400.61 |
| Dec 04 2020 |
2322 |
400.61 |
| Nov 27 2020 |
1436 |
400.61 |
| Nov 27 2020 |
2322 |
400.61 |
| Nov 20 2020 |
1436 |
400.61 |
| Nov 20 2020 |
2322 |
400.61 |
| Nov 13 2020 |
1436 |
400.61 |
| Nov 13 2020 |
2322 |
400.61 |
| Nov 06 2020 |
1436 |
400.61 |
| Nov 06 2020 |
2362 |
400.61 |
| Oct 30 2020 |
1432 |
400.61 |
| Oct 30 2020 |
2315 |
400.61 |
| Oct 23 2020 |
1432 |
400.61 |
| Oct 23 2020 |
2291 |
400.61 |
| Oct 16 2020 |
1421 |
400.61 |
| Oct 16 2020 |
2294 |
400.61 |
| Oct 09 2020 |
1409 |
400.61 |
| Oct 09 2020 |
2284 |
400.61 |
| Oct 02 2020 |
1310 |
400.61 |
| Oct 02 2020 |
2124 |
400.61 |
| Sep 25 2020 |
1337 |
400.61 |
| Sep 25 2020 |
2160 |
400.61 |
| Sep 18 2020 |
1344 |
400.61 |
| Sep 18 2020 |
2167 |
400.61 |
| Sep 11 2020 |
1202 |
394.19 |
| Sep 11 2020 |
1785 |
394.19 |
| Sep 04 2020 |
1300 |
394.19 |
| Sep 04 2020 |
2054 |
394.19 |
| Aug 28 2020 |
1504 |
394.19 |
| Aug 28 2020 |
2273 |
394.19 |
| Aug 21 2020 |
1599 |
394.19 |
| Aug 21 2020 |
622 |
355.48 |
| Aug 21 2020 |
1317 |
366.4 |
| Aug 14 2020 |
1629 |
394.19 |
| Aug 14 2020 |
626 |
355.48 |
| Aug 14 2020 |
1327 |
366.4 |
| Aug 07 2020 |
394 |
340.65 |
| Aug 07 2020 |
274 |
311.02 |
| Aug 07 2020 |
1806 |
395.52 |
| Aug 07 2020 |
924 |
350.71 |
| Jul 31 2020 |
1948 |
395.52 |
| Jul 31 2020 |
284 |
311.02 |
| Jul 31 2020 |
398 |
340.65 |
| Jul 31 2020 |
972 |
350.71 |
| Jul 24 2020 |
2061 |
394.04 |
| Jul 24 2020 |
284 |
311.02 |
| Jul 24 2020 |
413 |
340.65 |
| Jul 24 2020 |
1046 |
350.71 |
| Jul 17 2020 |
289 |
311.02 |
| Jul 17 2020 |
2261 |
394.04 |
| Jul 17 2020 |
465 |
340.65 |
| Jul 17 2020 |
1087 |
350.71 |
| Jul 10 2020 |
528 |
343.44 |
| Jul 10 2020 |
2446 |
394.04 |
| Jul 10 2020 |
316 |
311.02 |
| Jul 10 2020 |
962 |
343.86 |
| Jul 03 2020 |
1546 |
372.96 |
| Jul 03 2020 |
325 |
311.02 |
| Jul 03 2020 |
539 |
343.44 |
| Jul 03 2020 |
961 |
343.86 |
| Jun 26 2020 |
382 |
311.02 |
| Jun 26 2020 |
1699 |
372.96 |
| Jun 26 2020 |
625 |
345.42 |
| Jun 26 2020 |
1073 |
343.86 |
| Jun 19 2020 |
406 |
311.02 |
| Jun 19 2020 |
1787 |
372.96 |
| Jun 19 2020 |
655 |
345.42 |
| Jun 19 2020 |
1157 |
343.86 |
| Jun 12 2020 |
1851 |
372.96 |
| Jun 12 2020 |
416 |
311.02 |
| Jun 12 2020 |
674 |
345.42 |
| Jun 12 2020 |
1186 |
343.86 |
| Jun 05 2020 |
1947 |
372.96 |
| Jun 05 2020 |
427 |
311.02 |
| Jun 05 2020 |
688 |
345.42 |
| Jun 05 2020 |
1254 |
343.86 |
| May 29 2020 |
434 |
311.02 |
| May 29 2020 |
2015 |
372.96 |
| May 29 2020 |
727 |
345.42 |
| May 29 2020 |
1319 |
343.86 |
| May 22 2020 |
757 |
345.42 |
| May 22 2020 |
2110 |
372.96 |
| May 22 2020 |
445 |
311.02 |
| May 22 2020 |
1404 |
343.86 |
| May 15 2020 |
485 |
311.02 |
| May 15 2020 |
2153 |
372.96 |
| May 15 2020 |
803 |
345.42 |
| May 15 2020 |
1460 |
343.86 |
| May 08 2020 |
2187 |
372.96 |
| May 08 2020 |
475 |
311.02 |
| May 08 2020 |
830 |
345.42 |
| May 08 2020 |
1493 |
343.86 |
| May 01 2020 |
917 |
345.42 |
| May 01 2020 |
2332 |
372.96 |
| May 01 2020 |
571 |
311.02 |
| May 01 2020 |
1613 |
343.86 |
| Apr 24 2020 |
2394 |
372.96 |
| Apr 24 2020 |
579 |
311.02 |
| Apr 24 2020 |
972 |
345.42 |
| Apr 24 2020 |
1689 |
343.86 |
| Apr 17 2020 |
1056 |
345.42 |
| Apr 17 2020 |
2410 |
372.96 |
| Apr 17 2020 |
579 |
311.02 |
| Apr 17 2020 |
1764 |
343.86 |
| Apr 10 2020 |
1098 |
345.42 |
| Apr 10 2020 |
2455 |
372.96 |
| Apr 10 2020 |
591 |
311.02 |
| Apr 10 2020 |
1808 |
343.86 |
| Apr 03 2020 |
650 |
311.02 |
| Apr 03 2020 |
2534 |
372.96 |
| Apr 03 2020 |
1172 |
345.42 |
| Apr 03 2020 |
1880 |
343.86 |
| Mar 27 2020 |
498 |
297.47 |
| Mar 27 2020 |
2585 |
372.96 |
| Mar 27 2020 |
1035 |
339.02 |
| Mar 27 2020 |
1965 |
343.86 |
| Mar 20 2020 |
499 |
297.47 |
| Mar 20 2020 |
2629 |
372.96 |
| Mar 20 2020 |
1073 |
339.02 |
| Mar 20 2020 |
1999 |
343.86 |
| Mar 13 2020 |
1133 |
339.02 |
| Mar 13 2020 |
493 |
297.47 |
| Mar 13 2020 |
2644 |
372.96 |
| Mar 13 2020 |
2045 |
343.86 |
| Mar 06 2020 |
2678 |
372.96 |
| Mar 06 2020 |
501 |
297.47 |
| Mar 06 2020 |
1105 |
336.92 |
| Mar 06 2020 |
2078 |
343.86 |
| Feb 28 2020 |
2666 |
372.96 |
| Feb 28 2020 |
519 |
297.47 |
| Feb 28 2020 |
1135 |
336.92 |
| Feb 28 2020 |
2095 |
343.86 |
| Feb 21 2020 |
1126 |
336.92 |
| Feb 21 2020 |
515 |
297.47 |
| Feb 21 2020 |
2632 |
372.96 |
| Feb 21 2020 |
2066 |
343.86 |
| Feb 14 2020 |
2644 |
372.96 |
| Feb 14 2020 |
513 |
297.47 |
| Feb 14 2020 |
1128 |
336.92 |
| Feb 14 2020 |
2070 |
343.86 |
| Feb 07 2020 |
516 |
297.47 |
| Feb 07 2020 |
2639 |
372.96 |
| Feb 07 2020 |
1126 |
336.92 |
| Feb 07 2020 |
2075 |
343.86 |
| Jan 31 2020 |
516 |
297.47 |
| Jan 31 2020 |
2661 |
373.24 |
| Jan 31 2020 |
1138 |
336.92 |
| Jan 31 2020 |
1865 |
339.22 |
| Jan 24 2020 |
1137 |
336.92 |
| Jan 24 2020 |
516 |
297.47 |
| Jan 24 2020 |
2776 |
375.18 |
| Jan 24 2020 |
1935 |
340.5 |
| Jan 17 2020 |
516 |
297.47 |
| Jan 17 2020 |
2759 |
375.18 |
| Jan 17 2020 |
1139 |
336.92 |
| Jan 17 2020 |
1922 |
340.5 |
| Jan 10 2020 |
2758 |
375.18 |
| Jan 10 2020 |
516 |
297.47 |
| Jan 10 2020 |
1139 |
336.92 |
| Jan 10 2020 |
1924 |
340.5 |
| Jan 03 2020 |
516 |
297.47 |
| Jan 03 2020 |
2763 |
375.18 |
| Jan 03 2020 |
1140 |
336.92 |
| Jan 03 2020 |
1925 |
340.5 |
| Dec 27 2019 |
516 |
297.47 |
| Dec 27 2019 |
2764 |
375.18 |
| Dec 27 2019 |
1140 |
336.92 |
| Dec 27 2019 |
1926 |
340.5 |
| Dec 20 2019 |
2764 |
375.18 |
| Dec 20 2019 |
516 |
297.47 |
| Dec 20 2019 |
1140 |
336.92 |
| Dec 20 2019 |
1926 |
340.5 |
| Dec 13 2019 |
516 |
297.47 |
| Dec 13 2019 |
2764 |
375.18 |
| Dec 13 2019 |
1140 |
336.92 |
| Dec 13 2019 |
1926 |
340.5 |
| Dec 06 2019 |
1140 |
336.92 |
| Dec 06 2019 |
2765 |
375.18 |
| Dec 06 2019 |
516 |
297.47 |
| Dec 06 2019 |
1926 |
340.5 |
| Nov 29 2019 |
2772 |
375.18 |
| Nov 29 2019 |
516 |
297.47 |
| Nov 29 2019 |
1140 |
336.92 |
| Nov 29 2019 |
1928 |
340.5 |
| Nov 22 2019 |
516 |
297.47 |
| Nov 22 2019 |
2772 |
375.18 |
| Nov 22 2019 |
1140 |
336.92 |
| Nov 22 2019 |
1928 |
340.5 |
| Nov 15 2019 |
1140 |
336.92 |
| Nov 15 2019 |
516 |
297.47 |
| Nov 15 2019 |
2772 |
375.18 |
| Nov 15 2019 |
1928 |
340.5 |
| Nov 08 2019 |
2772 |
375.18 |
| Nov 08 2019 |
516 |
297.47 |
| Nov 08 2019 |
1137 |
336.92 |
| Nov 08 2019 |
1922 |
340.5 |
| Nov 01 2019 |
1117 |
336.92 |
| Nov 01 2019 |
2772 |
375.18 |
| Nov 01 2019 |
516 |
297.47 |
| Nov 01 2019 |
1897 |
340.5 |
| Oct 25 2019 |
1117 |
336.92 |
| Oct 25 2019 |
2776 |
375.18 |
| Oct 25 2019 |
516 |
297.47 |
| Oct 25 2019 |
1897 |
340.5 |
| Oct 18 2019 |
516 |
297.47 |
| Oct 18 2019 |
2776 |
375.18 |
| Oct 18 2019 |
1118 |
336.92 |
| Oct 18 2019 |
1897 |
340.5 |
| Oct 11 2019 |
514 |
297.47 |
| Oct 11 2019 |
2772 |
375.18 |
| Oct 11 2019 |
1118 |
336.92 |
| Oct 11 2019 |
1898 |
340.5 |
| Oct 04 2019 |
2774 |
375.18 |
| Oct 04 2019 |
514 |
297.47 |
| Oct 04 2019 |
1121 |
336.92 |
| Oct 04 2019 |
1897 |
340.5 |
| Sep 27 2019 |
1121 |
336.92 |
| Sep 27 2019 |
2768 |
375.18 |
| Sep 27 2019 |
514 |
297.47 |
| Sep 27 2019 |
1909 |
340.5 |
| Sep 20 2019 |
2773 |
375.18 |
| Sep 20 2019 |
519 |
297.47 |
| Sep 20 2019 |
1118 |
336.92 |
| Sep 20 2019 |
1905 |
340.5 |
| Sep 13 2019 |
2701 |
373.83 |
| Sep 13 2019 |
522 |
297.47 |
| Sep 13 2019 |
1126 |
336.92 |
| Sep 13 2019 |
1900 |
340.5 |
| Sep 06 2019 |
1131 |
336.92 |
| Sep 06 2019 |
522 |
297.47 |
| Sep 06 2019 |
2700 |
373.83 |
| Sep 06 2019 |
1914 |
340.5 |
| Aug 30 2019 |
2735 |
373.83 |
| Aug 30 2019 |
528 |
297.47 |
| Aug 30 2019 |
1145 |
336.92 |
| Aug 30 2019 |
1918 |
340.5 |
| Aug 23 2019 |
529 |
297.47 |
| Aug 23 2019 |
2764 |
373.83 |
| Aug 23 2019 |
1202 |
338.89 |
| Aug 23 2019 |
2507 |
350.94 |
| Aug 16 2019 |
2170 |
362.17 |
| Aug 16 2019 |
565 |
297.47 |
| Aug 16 2019 |
1910 |
355.68 |
| Aug 16 2019 |
2811 |
355.01 |
| Aug 09 2019 |
1565 |
348.23 |
| Aug 09 2019 |
2184 |
362.17 |
| Aug 09 2019 |
432 |
283.91 |
| Aug 09 2019 |
2838 |
355.01 |
| Aug 02 2019 |
430 |
283.91 |
| Aug 02 2019 |
2212 |
362.17 |
| Aug 02 2019 |
1587 |
348.23 |
| Aug 02 2019 |
2849 |
355.01 |
| Jul 26 2019 |
1530 |
345.66 |
| Jul 26 2019 |
432 |
283.91 |
| Jul 26 2019 |
2037 |
356.85 |
| Jul 26 2019 |
2674 |
351.75 |
| Jul 19 2019 |
1544 |
345.66 |
| Jul 19 2019 |
438 |
283.91 |
| Jul 19 2019 |
2096 |
356.85 |
| Jul 19 2019 |
2701 |
351.75 |
| Jul 12 2019 |
1702 |
345.66 |
| Jul 12 2019 |
443 |
283.91 |
| Jul 12 2019 |
2120 |
356.85 |
| Jul 12 2019 |
2814 |
351.75 |
| Jul 05 2019 |
2445 |
359.21 |
| Jul 05 2019 |
444 |
283.91 |
| Jul 05 2019 |
2259 |
356.85 |
| Jul 05 2019 |
2991 |
351.74 |
| Jun 28 2019 |
2129 |
351.74 |
| Jun 28 2019 |
455 |
284.75 |
| Jun 28 2019 |
1851 |
348.29 |
| Jun 28 2019 |
3086 |
352.4 |
| Jun 21 2019 |
1854 |
348.29 |
| Jun 21 2019 |
2121 |
351.74 |
| Jun 21 2019 |
447 |
284.75 |
| Jun 21 2019 |
3072 |
352.4 |
| Jun 14 2019 |
2139 |
351.74 |
| Jun 14 2019 |
454 |
284.75 |
| Jun 14 2019 |
1838 |
348.29 |
| Jun 14 2019 |
3094 |
352.4 |
| Jun 07 2019 |
2201 |
351.74 |
| Jun 07 2019 |
456 |
284.75 |
| Jun 07 2019 |
1851 |
348.29 |
| Jun 07 2019 |
3127 |
352.4 |
| May 31 2019 |
1851 |
348.29 |
| May 31 2019 |
2184 |
351.74 |
| May 31 2019 |
460 |
284.75 |
| May 31 2019 |
3124 |
352.4 |
| May 24 2019 |
2240 |
351.5 |
| May 24 2019 |
455 |
284.75 |
| May 24 2019 |
1871 |
348.29 |
| May 24 2019 |
3191 |
352.4 |
| May 17 2019 |
1664 |
342.49 |
| May 17 2019 |
2259 |
351.5 |
| May 17 2019 |
468 |
284.75 |
| May 17 2019 |
2728 |
344.88 |
| May 10 2019 |
1674 |
342.49 |
| May 10 2019 |
468 |
284.75 |
| May 10 2019 |
2258 |
351.5 |
| May 10 2019 |
2708 |
344.88 |
| May 03 2019 |
2262 |
351.5 |
| May 03 2019 |
437 |
284.75 |
| May 03 2019 |
1678 |
342.49 |
| May 03 2019 |
2726 |
344.88 |
| Apr 26 2019 |
2287 |
351.5 |
| Apr 26 2019 |
434 |
284.75 |
| Apr 26 2019 |
1674 |
342.49 |
| Apr 26 2019 |
2736 |
344.88 |
| Apr 19 2019 |
1922 |
342.74 |
| Apr 19 2019 |
436 |
284.75 |
| Apr 19 2019 |
1630 |
342.49 |
| Apr 19 2019 |
2699 |
344.88 |
| Apr 18 2019 |
1640 |
342.49 |
| Apr 18 2019 |
1929 |
342.74 |
| Apr 18 2019 |
436 |
284.75 |
| Apr 12 2019 |
1966 |
342.74 |
| Apr 12 2019 |
449 |
284.75 |
| Apr 12 2019 |
1627 |
342.49 |
| Apr 12 2019 |
2699 |
344.88 |
| Apr 05 2019 |
1909 |
342.74 |
| Apr 05 2019 |
434 |
284.75 |
| Apr 05 2019 |
1540 |
342.49 |
| Apr 05 2019 |
2621 |
344.88 |
| Mar 29 2019 |
1914 |
342.74 |
| Mar 29 2019 |
432 |
285.59 |
| Mar 29 2019 |
1560 |
343.28 |
| Mar 29 2019 |
2669 |
345.56 |
| Mar 22 2019 |
1537 |
343.28 |
| Mar 22 2019 |
1922 |
342.74 |
| Mar 22 2019 |
450 |
285.59 |
| Mar 22 2019 |
2655 |
345.56 |
| Mar 15 2019 |
454 |
285.12 |
| Mar 15 2019 |
1916 |
342.74 |
| Mar 15 2019 |
1589 |
343.28 |
| Mar 15 2019 |
2678 |
345.56 |
| Mar 08 2019 |
426 |
285.12 |
| Mar 08 2019 |
2025 |
345.83 |
| Mar 08 2019 |
1697 |
346.25 |
| Mar 08 2019 |
2569 |
344.12 |
| Mar 01 2019 |
2033 |
345.83 |
| Mar 01 2019 |
435 |
285.12 |
| Mar 01 2019 |
1719 |
346.25 |
| Mar 01 2019 |
2591 |
344.12 |
| Feb 22 2019 |
1578 |
342.83 |
| Feb 22 2019 |
2032 |
345.83 |
| Feb 22 2019 |
435 |
285.12 |
| Feb 22 2019 |
2535 |
343.12 |
| Feb 15 2019 |
2047 |
345.83 |
| Feb 15 2019 |
445 |
285.12 |
| Feb 15 2019 |
1589 |
342.83 |
| Feb 15 2019 |
2546 |
343.12 |
| Feb 08 2019 |
2052 |
345.83 |
| Feb 08 2019 |
482 |
285.12 |
| Feb 08 2019 |
1590 |
342.83 |
| Feb 08 2019 |
2548 |
343.12 |
| Feb 01 2019 |
482 |
285.12 |
| Feb 01 2019 |
2788 |
361.3 |
| Feb 01 2019 |
1597 |
342.83 |
| Feb 01 2019 |
2530 |
342.61 |
| Jan 25 2019 |
482 |
285.12 |
| Jan 25 2019 |
2100 |
346.66 |
| Jan 25 2019 |
1604 |
342.83 |
| Jan 25 2019 |
2540 |
342.61 |
| Jan 18 2019 |
481 |
285.12 |
| Jan 18 2019 |
2111 |
346.66 |
| Jan 18 2019 |
1604 |
342.83 |
| Jan 18 2019 |
2550 |
342.61 |
| Jan 11 2019 |
2110 |
346.66 |
| Jan 11 2019 |
481 |
285.12 |
| Jan 11 2019 |
1604 |
342.83 |
| Jan 11 2019 |
2549 |
342.61 |
| Jan 04 2019 |
1604 |
342.83 |
| Jan 04 2019 |
2114 |
346.66 |
| Jan 04 2019 |
481 |
285.12 |
| Jan 04 2019 |
2551 |
342.61 |
| Dec 28 2018 |
481 |
285.12 |
| Dec 28 2018 |
2114 |
346.66 |
| Dec 28 2018 |
1604 |
342.83 |
| Dec 28 2018 |
2551 |
342.61 |
| Dec 21 2018 |
481 |
285.12 |
| Dec 21 2018 |
2114 |
346.66 |
| Dec 21 2018 |
1604 |
342.83 |
| Dec 21 2018 |
2551 |
342.61 |
| Dec 14 2018 |
1604 |
342.83 |
| Dec 14 2018 |
481 |
285.12 |
| Dec 14 2018 |
2114 |
346.66 |
| Dec 14 2018 |
2551 |
342.61 |
| Dec 07 2018 |
2113 |
346.66 |
| Dec 07 2018 |
483 |
285.12 |
| Dec 07 2018 |
1604 |
342.83 |
| Dec 07 2018 |
2551 |
342.61 |
| Nov 30 2018 |
1604 |
342.83 |
| Nov 30 2018 |
2113 |
346.66 |
| Nov 30 2018 |
483 |
285.12 |
| Nov 30 2018 |
2551 |
342.61 |
| Nov 23 2018 |
1604 |
342.83 |
| Nov 23 2018 |
2113 |
346.66 |
| Nov 23 2018 |
483 |
285.12 |
| Nov 23 2018 |
2551 |
342.61 |
| Nov 16 2018 |
2113 |
346.66 |
| Nov 16 2018 |
483 |
285.12 |
| Nov 16 2018 |
1604 |
342.83 |
| Nov 16 2018 |
2551 |
342.61 |
| Nov 09 2018 |
483 |
285.12 |
| Nov 09 2018 |
2113 |
346.66 |
| Nov 09 2018 |
1604 |
342.83 |
| Nov 09 2018 |
2551 |
342.61 |
| Nov 02 2018 |
2113 |
346.66 |
| Nov 02 2018 |
483 |
285.12 |
| Nov 02 2018 |
1604 |
342.83 |
| Nov 02 2018 |
2541 |
342.61 |
| Oct 26 2018 |
1602 |
342.83 |
| Oct 26 2018 |
483 |
285.12 |
| Oct 26 2018 |
2113 |
346.66 |
| Oct 26 2018 |
2540 |
342.61 |
| Oct 19 2018 |
483 |
285.12 |
| Oct 19 2018 |
2113 |
346.66 |
| Oct 19 2018 |
1606 |
342.83 |
| Oct 19 2018 |
2543 |
342.61 |
| Oct 12 2018 |
2110 |
346.66 |
| Oct 12 2018 |
483 |
285.12 |
| Oct 12 2018 |
1596 |
342.83 |
| Oct 12 2018 |
2539 |
342.61 |
| Oct 05 2018 |
1602 |
342.83 |
| Oct 05 2018 |
2110 |
346.66 |
| Oct 05 2018 |
483 |
285.12 |
| Oct 05 2018 |
2549 |
342.61 |
| Sep 28 2018 |
483 |
285.12 |
| Sep 28 2018 |
2110 |
346.66 |
| Sep 28 2018 |
1568 |
342.83 |
| Sep 28 2018 |
2530 |
342.61 |
| Sep 21 2018 |
480 |
285.12 |
| Sep 21 2018 |
2100 |
346.66 |
| Sep 21 2018 |
1565 |
342.83 |
| Sep 21 2018 |
2539 |
342.61 |
| Sep 14 2018 |
2104 |
346.66 |
| Sep 14 2018 |
483 |
285.12 |
| Sep 14 2018 |
1574 |
342.83 |
| Sep 14 2018 |
2544 |
342.61 |
| Sep 07 2018 |
483 |
285.12 |
| Sep 07 2018 |
1587 |
342.83 |
| Sep 07 2018 |
2133 |
346.66 |
| Sep 07 2018 |
2587 |
342.61 |
| Aug 31 2018 |
1600 |
342.83 |
| Aug 31 2018 |
2148 |
346.66 |
| Aug 31 2018 |
507 |
285.12 |
| Aug 31 2018 |
2602 |
342.61 |
| Aug 24 2018 |
1575 |
342.83 |
| Aug 24 2018 |
2094 |
346.66 |
| Aug 24 2018 |
690 |
301.29 |
| Aug 24 2018 |
2574 |
342.61 |
| Aug 17 2018 |
2123 |
346.66 |
| Aug 17 2018 |
1572 |
342.83 |
| Aug 17 2018 |
690 |
301.29 |
| Aug 17 2018 |
2588 |
342.61 |
| Aug 10 2018 |
2130 |
346.66 |
| Aug 10 2018 |
690 |
301.29 |
| Aug 10 2018 |
1646 |
342.83 |
| Aug 10 2018 |
2671 |
342.61 |
| Aug 03 2018 |
696 |
301.29 |
| Aug 03 2018 |
2169 |
346.66 |
| Aug 03 2018 |
1675 |
342.83 |
| Aug 03 2018 |
2710 |
342.61 |
| Jul 27 2018 |
707 |
301.29 |
| Jul 27 2018 |
2171 |
346.66 |
| Jul 27 2018 |
1694 |
342.83 |
| Jul 27 2018 |
2718 |
342.61 |
| Jul 20 2018 |
2225 |
346.66 |
| Jul 20 2018 |
709 |
301.29 |
| Jul 20 2018 |
1682 |
342.83 |
| Jul 20 2018 |
2773 |
342.61 |
| Jul 13 2018 |
1750 |
342.83 |
| Jul 13 2018 |
722 |
301.29 |
| Jul 13 2018 |
2082 |
346.66 |
| Jul 13 2018 |
2678 |
342.61 |
| Jul 06 2018 |
1591 |
338.24 |
| Jul 06 2018 |
1823 |
349.03 |
| Jul 06 2018 |
835 |
309.13 |
| Jul 06 2018 |
3318 |
355.82 |
| Jun 29 2018 |
1836 |
349.03 |
| Jun 29 2018 |
835 |
309.13 |
| Jun 29 2018 |
1599 |
338.24 |
| Jun 29 2018 |
3358 |
355.82 |
| Jun 22 2018 |
797 |
304.28 |
| Jun 22 2018 |
1656 |
337.48 |
| Jun 22 2018 |
1896 |
349.03 |
| Jun 22 2018 |
2998 |
349.44 |
| Jun 15 2018 |
803 |
304.28 |
| Jun 15 2018 |
1904 |
349.03 |
| Jun 15 2018 |
1729 |
337.48 |
| Jun 15 2018 |
3023 |
349.44 |
| Jun 08 2018 |
1780 |
337.48 |
| Jun 08 2018 |
1035 |
315.88 |
| Jun 08 2018 |
2018 |
350.62 |
| Jun 08 2018 |
3303 |
352.24 |
| Jun 01 2018 |
2263 |
351.08 |
| Jun 01 2018 |
1780 |
337.48 |
| Jun 01 2018 |
1036 |
315.88 |
| Jun 01 2018 |
3677 |
354.54 |
| May 25 2018 |
1042 |
315.88 |
| May 25 2018 |
1924 |
339.16 |
| May 25 2018 |
2274 |
351.08 |
| May 25 2018 |
4055 |
358.57 |
| May 18 2018 |
2209 |
349.74 |
| May 18 2018 |
1936 |
339.16 |
| May 18 2018 |
1044 |
315.88 |
| May 18 2018 |
3822 |
355.69 |
| May 11 2018 |
1029 |
315.88 |
| May 11 2018 |
1931 |
339.16 |
| May 11 2018 |
2225 |
349.74 |
| May 11 2018 |
3881 |
355.69 |
| May 04 2018 |
2028 |
339.16 |
| May 04 2018 |
2303 |
349.74 |
| May 04 2018 |
1043 |
315.88 |
| May 04 2018 |
3981 |
355.69 |
| Apr 27 2018 |
1086 |
315.88 |
| Apr 27 2018 |
2045 |
339.16 |
| Apr 27 2018 |
2150 |
345.83 |
| Apr 27 2018 |
3971 |
355.69 |
| Apr 20 2018 |
2095 |
339.16 |
| Apr 20 2018 |
1086 |
315.88 |
| Apr 20 2018 |
2175 |
345.83 |
| Apr 20 2018 |
4015 |
355.69 |
| Apr 13 2018 |
2082 |
339.16 |
| Apr 13 2018 |
1437 |
328.3 |
| Apr 13 2018 |
1065 |
315.88 |
| Apr 13 2018 |
2468 |
331.46 |
| Apr 06 2018 |
2085 |
339.16 |
| Apr 06 2018 |
1064 |
315.88 |
| Apr 06 2018 |
1483 |
328.3 |
| Apr 06 2018 |
2486 |
331.46 |
| Mar 30 2018 |
1048 |
315.88 |
| Mar 30 2018 |
2101 |
339.16 |
| Mar 30 2018 |
1531 |
328.3 |
| Mar 30 2018 |
2529 |
331.46 |
| Mar 23 2018 |
1292 |
323.69 |
| Mar 23 2018 |
1704 |
331.39 |
| Mar 23 2018 |
2110 |
339.16 |
| Mar 23 2018 |
2866 |
337.07 |
| Mar 16 2018 |
1717 |
331.39 |
| Mar 16 2018 |
1297 |
323.69 |
| Mar 16 2018 |
2122 |
339.16 |
| Mar 16 2018 |
2912 |
337.07 |
| Mar 09 2018 |
1288 |
323.69 |
| Mar 09 2018 |
1903 |
334.25 |
| Mar 09 2018 |
1727 |
331.39 |
| Mar 09 2018 |
2775 |
334.17 |
| Mar 02 2018 |
1314 |
323.69 |
| Mar 02 2018 |
1912 |
334.25 |
| Mar 02 2018 |
1766 |
331.39 |
| Mar 02 2018 |
2921 |
334.17 |
| Feb 23 2018 |
2197 |
340.78 |
| Feb 23 2018 |
1344 |
323.69 |
| Feb 23 2018 |
1931 |
334.25 |
| Feb 23 2018 |
3050 |
336.26 |
| Feb 16 2018 |
1308 |
323.69 |
| Feb 16 2018 |
1935 |
334.25 |
| Feb 16 2018 |
2234 |
340.78 |
| Feb 16 2018 |
3061 |
336.26 |
| Feb 09 2018 |
1942 |
334.28 |
| Feb 09 2018 |
1350 |
323.69 |
| Feb 09 2018 |
2234 |
340.78 |
| Feb 09 2018 |
3059 |
336.28 |
| Feb 02 2018 |
1343 |
323.69 |
| Feb 02 2018 |
1861 |
332.32 |
| Feb 02 2018 |
2235 |
340.78 |
| Feb 02 2018 |
2942 |
333.76 |
| Jan 26 2018 |
1343 |
323.69 |
| Jan 26 2018 |
2896 |
353.53 |
| Jan 26 2018 |
2243 |
340.78 |
| Jan 26 2018 |
4233 |
353.53 |
| Jan 19 2018 |
2896 |
353.53 |
| Jan 19 2018 |
1343 |
323.69 |
| Jan 19 2018 |
2241 |
340.78 |
| Jan 19 2018 |
4233 |
353.53 |
| Jan 12 2018 |
1341 |
323.69 |
| Jan 12 2018 |
2904 |
353.53 |
| Jan 12 2018 |
2245 |
340.78 |
| Jan 12 2018 |
4248 |
353.53 |
| Jan 05 2018 |
2245 |
340.78 |
| Jan 05 2018 |
2907 |
353.53 |
| Jan 05 2018 |
1341 |
323.69 |
| Jan 05 2018 |
4253 |
353.53 |
| Dec 29 2017 |
2907 |
353.53 |
| Dec 29 2017 |
1341 |
323.69 |
| Dec 29 2017 |
2245 |
340.78 |
| Dec 29 2017 |
4253 |
353.53 |
| Dec 22 2017 |
2907 |
353.53 |
| Dec 22 2017 |
1341 |
323.69 |
| Dec 22 2017 |
2245 |
340.78 |
| Dec 22 2017 |
4253 |
353.53 |
| Dec 15 2017 |
2245 |
340.78 |
| Dec 15 2017 |
2909 |
353.53 |
| Dec 15 2017 |
1341 |
323.69 |
| Dec 15 2017 |
4253 |
353.53 |
| Dec 08 2017 |
2245 |
340.78 |
| Dec 08 2017 |
2909 |
353.53 |
| Dec 08 2017 |
1341 |
323.69 |
| Dec 08 2017 |
4253 |
353.53 |
| Dec 01 2017 |
2909 |
353.53 |
| Dec 01 2017 |
1341 |
323.69 |
| Dec 01 2017 |
2245 |
340.78 |
| Dec 01 2017 |
4253 |
353.53 |
| Nov 24 2017 |
2245 |
340.78 |
| Nov 24 2017 |
1341 |
323.69 |
| Nov 24 2017 |
2909 |
353.53 |
| Nov 24 2017 |
4253 |
353.53 |
| Nov 17 2017 |
2245 |
340.78 |
| Nov 17 2017 |
1341 |
323.69 |
| Nov 17 2017 |
2909 |
353.53 |
| Nov 17 2017 |
4253 |
353.53 |
| Nov 10 2017 |
1341 |
323.69 |
| Nov 10 2017 |
2909 |
353.53 |
| Nov 10 2017 |
2248 |
340.78 |
| Nov 10 2017 |
4259 |
353.53 |
| Nov 03 2017 |
2909 |
353.53 |
| Nov 03 2017 |
1341 |
323.69 |
| Nov 03 2017 |
2248 |
340.78 |
| Nov 03 2017 |
4259 |
353.53 |
| Oct 27 2017 |
2272 |
340.78 |
| Oct 27 2017 |
2909 |
353.53 |
| Oct 27 2017 |
1341 |
323.69 |
| Oct 27 2017 |
4283 |
353.53 |
| Oct 20 2017 |
1340 |
323.69 |
| Oct 20 2017 |
2916 |
353.53 |
| Oct 20 2017 |
2261 |
340.78 |
| Oct 20 2017 |
4270 |
353.53 |
| Oct 13 2017 |
2916 |
353.53 |
| Oct 13 2017 |
1340 |
323.69 |
| Oct 13 2017 |
2271 |
340.78 |
| Oct 13 2017 |
4284 |
353.53 |
| Oct 06 2017 |
1340 |
323.69 |
| Oct 06 2017 |
2913 |
353.53 |
| Oct 06 2017 |
2271 |
340.78 |
| Oct 06 2017 |
4282 |
353.53 |
| Sep 29 2017 |
2270 |
340.78 |
| Sep 29 2017 |
2914 |
353.53 |
| Sep 29 2017 |
1344 |
323.69 |
| Sep 29 2017 |
4244 |
353.53 |
| Sep 22 2017 |
2912 |
353.53 |
| Sep 22 2017 |
1344 |
323.69 |
| Sep 22 2017 |
2299 |
340.78 |
| Sep 22 2017 |
4282 |
353.53 |
| Sep 15 2017 |
2943 |
353.53 |
| Sep 15 2017 |
1343 |
323.69 |
| Sep 15 2017 |
2304 |
340.78 |
| Sep 15 2017 |
4321 |
353.53 |
| Sep 08 2017 |
2293 |
340.78 |
| Sep 08 2017 |
3109 |
355.99 |
| Sep 08 2017 |
1328 |
323.69 |
| Sep 08 2017 |
3707 |
344.1 |
| Sep 01 2017 |
3152 |
355.99 |
| Sep 01 2017 |
1359 |
323.69 |
| Sep 01 2017 |
2267 |
340.78 |
| Sep 01 2017 |
3046 |
334.24 |
| Aug 25 2017 |
1279 |
320.38 |
| Aug 25 2017 |
3162 |
355.99 |
| Aug 25 2017 |
2636 |
341.19 |
| Aug 25 2017 |
3380 |
334.24 |
| Aug 18 2017 |
1356 |
320.38 |
| Aug 18 2017 |
3202 |
355.99 |
| Aug 18 2017 |
2267 |
332.69 |
| Aug 18 2017 |
2729 |
323.21 |
| Aug 11 2017 |
3203 |
356.36 |
| Aug 11 2017 |
1352 |
320.38 |
| Aug 11 2017 |
2281 |
332.28 |
| Aug 11 2017 |
3035 |
327.56 |
| Aug 04 2017 |
3997 |
367.29 |
| Aug 04 2017 |
1378 |
320.38 |
| Aug 04 2017 |
2294 |
332.28 |
| Aug 04 2017 |
3118 |
328.36 |
| Jul 28 2017 |
1386 |
320.38 |
| Jul 28 2017 |
4049 |
367.29 |
| Jul 28 2017 |
2322 |
332.28 |
| Jul 28 2017 |
3155 |
328.36 |
| Jul 21 2017 |
1846 |
320.6 |
| Jul 21 2017 |
1425 |
320.38 |
| Jul 21 2017 |
4135 |
367.29 |
| Jul 21 2017 |
3281 |
328.93 |
| Jul 14 2017 |
2731 |
362.29 |
| Jul 14 2017 |
8354 |
414.48 |
| Jul 14 2017 |
2774 |
340.7 |
| Jul 14 2017 |
8929 |
389.89 |
| Jul 07 2017 |
8390 |
414.48 |
| Jul 07 2017 |
2783 |
362.29 |
| Jul 07 2017 |
2799 |
340.7 |
| Jul 07 2017 |
8963 |
389.89 |
| Jun 30 2017 |
3424 |
351.49 |
| Jun 30 2017 |
8453 |
414.48 |
| Jun 30 2017 |
2767 |
362.29 |
| Jun 30 2017 |
8145 |
382.98 |
| Jun 23 2017 |
3517 |
351.49 |
| Jun 23 2017 |
9441 |
414.48 |
| Jun 23 2017 |
8221 |
382.98 |
| Jun 16 2017 |
13107 |
448.62 |
| Jun 16 2017 |
3510 |
351.49 |
| Jun 16 2017 |
8359 |
383.86 |
| Jun 09 2017 |
3375 |
351.49 |
| Jun 09 2017 |
13189 |
448.62 |
| Jun 09 2017 |
8258 |
383.86 |
| Jun 02 2017 |
3541 |
351.49 |
| Jun 02 2017 |
10270 |
420.64 |
| Jun 02 2017 |
8713 |
386.06 |
| May 26 2017 |
7557 |
392.65 |
| May 26 2017 |
3552 |
351.49 |
| May 26 2017 |
6354 |
365.21 |
| May 19 2017 |
7599 |
392.65 |
| May 19 2017 |
3335 |
346.53 |
| May 19 2017 |
6085 |
361.91 |
| May 12 2017 |
3369 |
346.53 |
| May 12 2017 |
7754 |
392.65 |
| May 12 2017 |
6142 |
361.91 |
| May 05 2017 |
7773 |
392.65 |
| May 05 2017 |
3397 |
346.53 |
| May 05 2017 |
6203 |
361.91 |
| Apr 28 2017 |
5816 |
372.46 |
| Apr 28 2017 |
3411 |
346.53 |
| Apr 28 2017 |
6221 |
362.09 |
| Apr 21 2017 |
5946 |
372.46 |
| Apr 21 2017 |
4834 |
365.44 |
| Apr 21 2017 |
5266 |
351.83 |
| Apr 14 2017 |
4877 |
365.44 |
| Apr 14 2017 |
5993 |
372.46 |
| Apr 14 2017 |
5333 |
351.83 |
| Apr 07 2017 |
6057 |
372.46 |
| Apr 07 2017 |
4830 |
365.44 |
| Apr 07 2017 |
5225 |
351.83 |
| Mar 31 2017 |
6242 |
372.46 |
| Mar 31 2017 |
4892 |
365.44 |
| Mar 31 2017 |
5323 |
351.83 |
| Mar 24 2017 |
4806 |
365.44 |
| Mar 24 2017 |
6198 |
372.46 |
| Mar 24 2017 |
5281 |
351.83 |
| Mar 17 2017 |
6276 |
372.46 |
| Mar 17 2017 |
4870 |
365.44 |
| Mar 17 2017 |
5300 |
351.83 |
| Mar 10 2017 |
6335 |
372.46 |
| Mar 10 2017 |
4351 |
358.45 |
| Mar 10 2017 |
4825 |
345.42 |
| Mar 03 2017 |
6294 |
372.46 |
| Mar 03 2017 |
4377 |
358.45 |
| Mar 03 2017 |
4839 |
345.42 |
| Feb 24 2017 |
6271 |
372.46 |
| Feb 24 2017 |
4422 |
358.45 |
| Feb 24 2017 |
4859 |
345.42 |
| Feb 17 2017 |
6120 |
372.46 |
| Feb 17 2017 |
3249 |
339.62 |
| Feb 17 2017 |
4424 |
339.61 |
| Feb 10 2017 |
6145 |
372.46 |
| Feb 10 2017 |
3218 |
338.45 |
| Feb 10 2017 |
4355 |
338.45 |
| Feb 03 2017 |
3227 |
338.45 |
| Feb 03 2017 |
6159 |
372.46 |
| Feb 03 2017 |
4367 |
338.45 |
| Jan 27 2017 |
5217 |
361.38 |
| Jan 27 2017 |
3235 |
338.45 |
| Jan 27 2017 |
4377 |
338.45 |
| Jan 20 2017 |
5225 |
361.38 |
| Jan 20 2017 |
3240 |
338.45 |
| Jan 20 2017 |
4384 |
338.45 |
| Jan 13 2017 |
3249 |
338.45 |
| Jan 13 2017 |
5225 |
361.38 |
| Jan 13 2017 |
4392 |
338.45 |
| Jan 06 2017 |
3249 |
338.45 |
| Jan 06 2017 |
5228 |
361.38 |
| Jan 06 2017 |
4387 |
338.45 |
| Dec 30 2016 |
5230 |
361.38 |
| Dec 30 2016 |
3249 |
338.45 |
| Dec 30 2016 |
4386 |
338.45 |
| Dec 23 2016 |
3249 |
338.45 |
| Dec 23 2016 |
5230 |
361.38 |
| Dec 23 2016 |
4386 |
338.45 |
| Dec 16 2016 |
3249 |
338.45 |
| Dec 16 2016 |
5230 |
361.38 |
| Dec 16 2016 |
4385 |
338.45 |
| Dec 09 2016 |
5231 |
361.38 |
| Dec 09 2016 |
3250 |
338.45 |
| Dec 09 2016 |
4386 |
338.45 |
| Dec 02 2016 |
5231 |
361.38 |
| Dec 02 2016 |
3250 |
338.45 |
| Dec 02 2016 |
4386 |
338.45 |
| Nov 25 2016 |
3250 |
338.45 |
| Nov 25 2016 |
5229 |
361.38 |
| Nov 25 2016 |
4387 |
338.45 |
| Nov 18 2016 |
5229 |
361.38 |
| Nov 18 2016 |
3250 |
338.45 |
| Nov 18 2016 |
4387 |
338.45 |
| Nov 11 2016 |
5229 |
361.38 |
| Nov 11 2016 |
3250 |
338.45 |
| Nov 11 2016 |
4386 |
338.45 |
| Nov 04 2016 |
5229 |
361.38 |
| Nov 04 2016 |
3250 |
338.45 |
| Nov 04 2016 |
4386 |
338.45 |
| Oct 28 2016 |
3252 |
338.45 |
| Oct 28 2016 |
5230 |
361.38 |
| Oct 28 2016 |
4388 |
338.45 |
| Oct 21 2016 |
5237 |
361.38 |
| Oct 21 2016 |
3257 |
338.45 |
| Oct 21 2016 |
4393 |
338.45 |
| Oct 14 2016 |
5259 |
361.38 |
| Oct 14 2016 |
3264 |
338.45 |
| Oct 14 2016 |
4417 |
338.45 |
| Oct 07 2016 |
3267 |
338.45 |
| Oct 07 2016 |
5263 |
361.38 |
| Oct 07 2016 |
4425 |
338.45 |
| Sep 30 2016 |
5271 |
361.38 |
| Sep 30 2016 |
3266 |
338.45 |
| Sep 30 2016 |
4425 |
338.45 |
| Sep 23 2016 |
5274 |
361.38 |
| Sep 23 2016 |
2652 |
327.49 |
| Sep 23 2016 |
4403 |
338.45 |
| Sep 16 2016 |
5305 |
361.38 |
| Sep 16 2016 |
2645 |
327.49 |
| Sep 16 2016 |
4417 |
338.45 |
| Sep 09 2016 |
4416 |
348.57 |
| Sep 09 2016 |
1854 |
311.64 |
| Sep 09 2016 |
4464 |
338.45 |
| Sep 02 2016 |
524 |
250.48 |
| Sep 02 2016 |
4490 |
348.57 |
| Sep 02 2016 |
1865 |
311.64 |
| Sep 02 2016 |
4523 |
338.45 |
| Aug 26 2016 |
4515 |
348.57 |
| Aug 26 2016 |
539 |
250.48 |
| Aug 26 2016 |
1380 |
304.55 |
| Aug 26 2016 |
4223 |
338.45 |
| Aug 19 2016 |
1381 |
304.55 |
| Aug 19 2016 |
4528 |
348.57 |
| Aug 19 2016 |
551 |
250.48 |
| Aug 19 2016 |
4235 |
338.45 |
| Aug 12 2016 |
715 |
250.48 |
| Aug 12 2016 |
4579 |
348.57 |
| Aug 12 2016 |
1384 |
304.55 |
| Aug 12 2016 |
5053 |
338.45 |
| Aug 05 2016 |
4625 |
348.57 |
| Aug 05 2016 |
713 |
250.48 |
| Aug 05 2016 |
1453 |
304.55 |
| Aug 05 2016 |
5144 |
338.45 |
| Jul 29 2016 |
1386 |
304.55 |
| Jul 29 2016 |
709 |
250.48 |
| Jul 29 2016 |
4653 |
348.57 |
| Jul 29 2016 |
5155 |
338.45 |
| Jul 22 2016 |
1455 |
304.55 |
| Jul 22 2016 |
845 |
257.73 |
| Jul 22 2016 |
4046 |
338.84 |
| Jul 22 2016 |
5253 |
338.45 |
| Jun 22 2016 |
1282 |
297.5 |
| Jun 22 2016 |
4184 |
338.84 |
| Jun 22 2016 |
738 |
249.51 |
| Jun 22 2016 |
5451 |
332.79 |
| Jun 15 2016 |
1327 |
297.5 |
| Jun 15 2016 |
3867 |
333.7 |
| Jun 15 2016 |
752 |
249.51 |
| Jun 15 2016 |
5529 |
332.79 |
| Jun 08 2016 |
3585 |
328.25 |
| Jun 08 2016 |
761 |
249.51 |
| Jun 08 2016 |
1278 |
297.5 |
| Jun 08 2016 |
5551 |
332.79 |
| Jun 01 2016 |
827 |
249.51 |
| Jun 01 2016 |
3630 |
328.25 |
| Jun 01 2016 |
1329 |
297.5 |
| Jun 01 2016 |
5091 |
324.85 |
| May 25 2016 |
3657 |
328.25 |
| May 25 2016 |
843 |
249.51 |
| May 25 2016 |
1337 |
297.5 |
| May 25 2016 |
5241 |
326.27 |
| May 18 2016 |
839 |
249.51 |
| May 18 2016 |
2558 |
308.75 |
| May 18 2016 |
1348 |
297.5 |
| May 18 2016 |
4599 |
318.15 |
| May 11 2016 |
1336 |
297.5 |
| May 11 2016 |
2574 |
308.75 |
| May 11 2016 |
769 |
249.51 |
| May 11 2016 |
4593 |
318.15 |
| May 04 2016 |
788 |
249.51 |
| May 04 2016 |
2533 |
308.75 |
| May 04 2016 |
1340 |
297.5 |
| May 04 2016 |
4591 |
318.15 |
| Apr 27 2016 |
2054 |
297.39 |
| Apr 27 2016 |
851 |
249.51 |
| Apr 27 2016 |
1410 |
297.5 |
| Apr 27 2016 |
2659 |
287.93 |
| Apr 20 2016 |
1156 |
289.33 |
| Apr 20 2016 |
881 |
249.51 |
| Apr 20 2016 |
2142 |
297.39 |
| Apr 20 2016 |
2320 |
280.64 |
| Apr 13 2016 |
2125 |
297.39 |
| Apr 13 2016 |
904 |
249.51 |
| Apr 13 2016 |
1226 |
289.33 |
| Apr 13 2016 |
2331 |
280.64 |
| Apr 06 2016 |
1265 |
289.33 |
| Apr 06 2016 |
2148 |
297.39 |
| Apr 06 2016 |
924 |
249.51 |
| Apr 06 2016 |
2362 |
280.64 |
| Mar 30 2016 |
1245 |
289.33 |
| Mar 30 2016 |
2121 |
297.39 |
| Mar 30 2016 |
913 |
249.51 |
| Mar 30 2016 |
2353 |
280.64 |
| Mar 23 2016 |
922 |
249.51 |
| Mar 23 2016 |
2134 |
297.39 |
| Mar 23 2016 |
1308 |
289.33 |
| Mar 23 2016 |
2387 |
280.64 |
| Mar 16 2016 |
922 |
249.51 |
| Mar 16 2016 |
2085 |
297.39 |
| Mar 16 2016 |
1319 |
289.33 |
| Mar 16 2016 |
2355 |
280.64 |
| Mar 09 2016 |
932 |
249.51 |
| Mar 09 2016 |
2077 |
297.39 |
| Mar 09 2016 |
1066 |
281.18 |
| Mar 09 2016 |
2370 |
280.53 |
| Mar 02 2016 |
1064 |
281.18 |
| Mar 02 2016 |
870 |
246.26 |
| Mar 02 2016 |
1990 |
295.37 |
| Mar 02 2016 |
2355 |
280.53 |
| Feb 24 2016 |
777 |
241.25 |
| Feb 24 2016 |
1957 |
294.82 |
| Feb 24 2016 |
1068 |
281.18 |
| Feb 24 2016 |
2364 |
280.53 |
| Feb 17 2016 |
1967 |
294.82 |
| Feb 17 2016 |
778 |
241.25 |
| Feb 17 2016 |
785 |
269.24 |
| Feb 17 2016 |
2386 |
280.53 |
| Feb 10 2016 |
795 |
269.24 |
| Feb 10 2016 |
782 |
241.25 |
| Feb 10 2016 |
1992 |
294.82 |
| Feb 10 2016 |
2073 |
274.31 |
| Feb 03 2016 |
1994 |
294.82 |
| Feb 03 2016 |
784 |
241.25 |
| Feb 03 2016 |
801 |
269.24 |
| Feb 03 2016 |
2085 |
274.31 |
| Jan 27 2016 |
2001 |
294.82 |
| Jan 27 2016 |
784 |
241.25 |
| Jan 27 2016 |
814 |
269.24 |
| Jan 27 2016 |
2067 |
273.69 |
| Jan 20 2016 |
2006 |
294.82 |
| Jan 20 2016 |
784 |
241.25 |
| Jan 20 2016 |
822 |
269.24 |
| Jan 20 2016 |
2068 |
273.69 |
| Jan 13 2016 |
824 |
269.24 |
| Jan 13 2016 |
2008 |
294.82 |
| Jan 13 2016 |
784 |
241.25 |
| Jan 13 2016 |
2071 |
273.69 |
| Jan 06 2016 |
784 |
241.25 |
| Jan 06 2016 |
2010 |
294.82 |
| Jan 06 2016 |
824 |
269.24 |
| Jan 06 2016 |
2070 |
273.69 |
| Dec 30 2015 |
2008 |
294.82 |
| Dec 30 2015 |
784 |
241.25 |
| Dec 30 2015 |
824 |
269.24 |
| Dec 30 2015 |
2069 |
273.69 |
| Dec 23 2015 |
2008 |
294.82 |
| Dec 23 2015 |
784 |
241.25 |
| Dec 23 2015 |
824 |
269.24 |
| Dec 23 2015 |
2069 |
273.69 |
| Dec 16 2015 |
784 |
241.25 |
| Dec 16 2015 |
2008 |
294.82 |
| Dec 16 2015 |
824 |
269.24 |
| Dec 16 2015 |
2069 |
273.69 |
| Dec 09 2015 |
784 |
241.25 |
| Dec 09 2015 |
2008 |
294.82 |
| Dec 09 2015 |
824 |
269.24 |
| Dec 09 2015 |
2070 |
273.69 |
| Dec 02 2015 |
2009 |
294.82 |
| Dec 02 2015 |
784 |
241.25 |
| Dec 02 2015 |
824 |
269.24 |
| Dec 02 2015 |
2070 |
273.69 |
| Nov 25 2015 |
824 |
269.24 |
| Nov 25 2015 |
2009 |
294.82 |
| Nov 25 2015 |
784 |
241.25 |
| Nov 25 2015 |
2070 |
273.69 |
| Nov 18 2015 |
784 |
241.25 |
| Nov 18 2015 |
2009 |
294.82 |
| Nov 18 2015 |
824 |
269.24 |
| Nov 18 2015 |
2070 |
273.69 |
| Nov 11 2015 |
784 |
241.25 |
| Nov 11 2015 |
2009 |
294.82 |
| Nov 11 2015 |
824 |
269.24 |
| Nov 11 2015 |
2069 |
273.69 |
| Nov 04 2015 |
824 |
269.24 |
| Nov 04 2015 |
784 |
241.25 |
| Nov 04 2015 |
2009 |
294.82 |
| Nov 04 2015 |
2069 |
273.69 |
| Oct 28 2015 |
2005 |
294.82 |
| Oct 28 2015 |
784 |
241.25 |
| Oct 28 2015 |
824 |
269.24 |
| Oct 28 2015 |
2069 |
273.69 |
| Oct 21 2015 |
822 |
269.24 |
| Oct 21 2015 |
785 |
241.25 |
| Oct 21 2015 |
2012 |
294.82 |
| Oct 21 2015 |
2073 |
273.69 |
| Oct 14 2015 |
824 |
269.24 |
| Oct 14 2015 |
2011 |
294.82 |
| Oct 14 2015 |
785 |
241.25 |
| Oct 14 2015 |
2072 |
273.69 |
| Oct 07 2015 |
2010 |
294.82 |
| Oct 07 2015 |
785 |
241.25 |
| Oct 07 2015 |
821 |
269.24 |
| Oct 07 2015 |
2072 |
273.69 |
| Sep 30 2015 |
2013 |
294.82 |
| Sep 30 2015 |
786 |
241.25 |
| Sep 30 2015 |
822 |
269.24 |
| Sep 30 2015 |
2070 |
273.69 |
| Sep 23 2015 |
796 |
241.25 |
| Sep 23 2015 |
2015 |
294.82 |
| Sep 23 2015 |
822 |
269.24 |
| Sep 23 2015 |
2078 |
273.69 |
| Sep 16 2015 |
880 |
272.1 |
| Sep 16 2015 |
2197 |
298.97 |
| Sep 16 2015 |
796 |
241.25 |
| Sep 16 2015 |
1761 |
266.56 |
| Sep 09 2015 |
759 |
238.94 |
| Sep 09 2015 |
2204 |
298.97 |
| Sep 09 2015 |
881 |
272.1 |
| Sep 09 2015 |
1597 |
263.07 |
| Sep 02 2015 |
750 |
238.94 |
| Sep 02 2015 |
2198 |
298.97 |
| Sep 02 2015 |
897 |
272.1 |
| Sep 02 2015 |
1600 |
263.07 |
| Aug 26 2015 |
928 |
272.1 |
| Aug 26 2015 |
2252 |
298.97 |
| Aug 26 2015 |
756 |
238.94 |
| Aug 26 2015 |
1231 |
251.75 |
| Aug 19 2015 |
2259 |
298.97 |
| Aug 19 2015 |
758 |
238.94 |
| Aug 19 2015 |
958 |
272.1 |
| Aug 19 2015 |
1228 |
251.75 |
| Aug 12 2015 |
2295 |
298.97 |
| Aug 12 2015 |
750 |
238.94 |
| Aug 12 2015 |
808 |
269.31 |
| Aug 12 2015 |
1205 |
251.75 |
| Aug 05 2015 |
2310 |
298.97 |
| Aug 05 2015 |
758 |
238.94 |
| Aug 05 2015 |
826 |
269.31 |
| Aug 05 2015 |
1220 |
251.75 |
| Jul 29 2015 |
1073 |
278.01 |
| Jul 29 2015 |
2341 |
298.97 |
| Jul 29 2015 |
605 |
228.87 |
| Jul 29 2015 |
2635 |
282.39 |
| Jul 22 2015 |
2315 |
298.97 |
| Jul 22 2015 |
607 |
228.87 |
| Jul 22 2015 |
1080 |
278.01 |
| Jul 22 2015 |
2607 |
282.39 |
| Jul 15 2015 |
2389 |
298.97 |
| Jul 15 2015 |
657 |
228.87 |
| Jul 15 2015 |
1168 |
278.01 |
| Jul 15 2015 |
2686 |
282.39 |
| Jul 08 2015 |
683 |
228.87 |
| Jul 08 2015 |
2436 |
298.97 |
| Jul 08 2015 |
1173 |
278.01 |
| Jul 08 2015 |
2748 |
282.39 |
| Jul 01 2015 |
2471 |
298.97 |
| Jul 01 2015 |
698 |
228.87 |
| Jul 01 2015 |
1198 |
278.01 |
| Jul 01 2015 |
2771 |
282.39 |
| Jun 24 2015 |
701 |
228.87 |
| Jun 24 2015 |
2526 |
298.97 |
| Jun 24 2015 |
1209 |
278.01 |
| Jun 24 2015 |
2476 |
276.28 |
| Jun 17 2015 |
707 |
228.87 |
| Jun 17 2015 |
2542 |
298.97 |
| Jun 17 2015 |
1208 |
278.01 |
| Jun 17 2015 |
2530 |
276.28 |
| Jun 10 2015 |
1234 |
278.01 |
| Jun 10 2015 |
704 |
228.87 |
| Jun 10 2015 |
2169 |
290.07 |
| Jun 10 2015 |
2486 |
276.28 |
| Jun 03 2015 |
2172 |
290.07 |
| Jun 03 2015 |
734 |
230.5 |
| Jun 03 2015 |
1335 |
278.01 |
| Jun 03 2015 |
2105 |
267.26 |
| May 27 2015 |
737 |
230.5 |
| May 27 2015 |
2195 |
290.07 |
| May 27 2015 |
1331 |
278.01 |
| May 27 2015 |
2092 |
267.26 |
| May 20 2015 |
1354 |
278.01 |
| May 20 2015 |
729 |
230.5 |
| May 20 2015 |
2234 |
290.09 |
| May 20 2015 |
1589 |
256.84 |
| May 13 2015 |
2237 |
290.09 |
| May 13 2015 |
718 |
230.5 |
| May 13 2015 |
1307 |
275.58 |
| May 13 2015 |
1421 |
253.22 |
| May 06 2015 |
667 |
230.5 |
| May 06 2015 |
1265 |
275.58 |
| May 06 2015 |
2120 |
290.09 |
| May 06 2015 |
1329 |
253.22 |
| Apr 29 2015 |
2356 |
293.67 |
| Apr 29 2015 |
699 |
230.5 |
| Apr 29 2015 |
1265 |
273.42 |
| Apr 29 2015 |
1424 |
254.27 |
| Apr 22 2015 |
1279 |
273.42 |
| Apr 22 2015 |
2177 |
289.35 |
| Apr 22 2015 |
682 |
230.5 |
| Apr 22 2015 |
1445 |
254.27 |
| Apr 15 2015 |
676 |
230.5 |
| Apr 15 2015 |
2185 |
289.35 |
| Apr 15 2015 |
1339 |
273.42 |
| Apr 15 2015 |
1492 |
254.27 |
| Apr 08 2015 |
1355 |
273.42 |
| Apr 08 2015 |
2217 |
289.35 |
| Apr 08 2015 |
677 |
230.5 |
| Apr 08 2015 |
1507 |
254.27 |
| Apr 01 2015 |
685 |
230.7 |
| Apr 01 2015 |
2253 |
289.35 |
| Apr 01 2015 |
1405 |
273.42 |
| Apr 01 2015 |
1543 |
254.27 |
| Mar 25 2015 |
2223 |
289.35 |
| Mar 25 2015 |
1255 |
269.92 |
| Mar 25 2015 |
678 |
230.7 |
| Mar 25 2015 |
1400 |
251.92 |
| Mar 18 2015 |
2263 |
289.35 |
| Mar 18 2015 |
1191 |
258.24 |
| Mar 18 2015 |
1239 |
269.72 |
| Mar 18 2015 |
1789 |
260.24 |
| Mar 11 2015 |
1286 |
269.72 |
| Mar 11 2015 |
2292 |
289.35 |
| Mar 11 2015 |
1225 |
258.24 |
| Mar 11 2015 |
1937 |
260.24 |
| Mar 04 2015 |
1228 |
258.24 |
| Mar 04 2015 |
2322 |
289.35 |
| Mar 04 2015 |
1320 |
269.72 |
| Mar 04 2015 |
1956 |
260.24 |
| Feb 25 2015 |
1331 |
269.72 |
| Feb 25 2015 |
1517 |
270.58 |
| Feb 25 2015 |
2723 |
298.27 |
| Feb 25 2015 |
1922 |
258.87 |
| Feb 18 2015 |
1394 |
269.72 |
| Feb 18 2015 |
1529 |
270.58 |
| Feb 18 2015 |
2750 |
298.27 |
| Feb 18 2015 |
1961 |
258.87 |
| Feb 11 2015 |
1537 |
273.81 |
| Feb 11 2015 |
2757 |
298.27 |
| Feb 11 2015 |
1535 |
270.58 |
| Feb 11 2015 |
2008 |
259.6 |
| Feb 04 2015 |
1466 |
268.89 |
| Feb 04 2015 |
1534 |
270.58 |
| Feb 04 2015 |
1543 |
273.81 |
| Feb 04 2015 |
2015 |
259.6 |
| Jan 28 2015 |
1534 |
270.58 |
| Jan 28 2015 |
1473 |
268.89 |
| Jan 28 2015 |
1549 |
273.81 |
| Jan 28 2015 |
2017 |
259.6 |
| Jan 21 2015 |
1532 |
270.58 |
| Jan 21 2015 |
1017 |
255.65 |
| Jan 21 2015 |
1561 |
273.81 |
| Jan 21 2015 |
2024 |
259.6 |
| Jan 14 2015 |
1564 |
273.81 |
| Jan 14 2015 |
1532 |
270.58 |
| Jan 14 2015 |
1018 |
255.65 |
| Jan 14 2015 |
2030 |
259.6 |
| Jan 07 2015 |
1564 |
273.81 |
| Jan 07 2015 |
1020 |
255.65 |
| Jan 07 2015 |
1532 |
270.58 |
| Jan 07 2015 |
2030 |
259.6 |
| Dec 31 2014 |
1020 |
255.65 |
| Dec 31 2014 |
1564 |
273.81 |
| Dec 31 2014 |
1532 |
270.58 |
| Dec 31 2014 |
2032 |
259.6 |
| Dec 24 2014 |
1564 |
273.81 |
| Dec 24 2014 |
1020 |
255.65 |
| Dec 24 2014 |
1532 |
270.58 |
| Dec 24 2014 |
2032 |
259.6 |
| Dec 17 2014 |
1532 |
270.58 |
| Dec 17 2014 |
1021 |
255.65 |
| Dec 17 2014 |
1564 |
273.81 |
| Dec 17 2014 |
2032 |
259.6 |
| Dec 10 2014 |
1532 |
270.58 |
| Dec 10 2014 |
1021 |
255.65 |
| Dec 10 2014 |
1564 |
273.81 |
| Dec 10 2014 |
2032 |
259.6 |
| Dec 03 2014 |
1532 |
270.58 |
| Dec 03 2014 |
1021 |
255.65 |
| Dec 03 2014 |
1564 |
273.81 |
| Dec 03 2014 |
2032 |
259.6 |
| Nov 26 2014 |
1564 |
273.81 |
| Nov 26 2014 |
1021 |
255.65 |
| Nov 26 2014 |
1532 |
270.58 |
| Nov 26 2014 |
2032 |
259.6 |
| Nov 19 2014 |
1532 |
270.58 |
| Nov 19 2014 |
1021 |
255.65 |
| Nov 19 2014 |
1564 |
273.81 |
| Nov 19 2014 |
2032 |
259.6 |
| Nov 12 2014 |
1021 |
255.65 |
| Nov 12 2014 |
1532 |
270.58 |
| Nov 12 2014 |
1564 |
273.81 |
| Nov 12 2014 |
2032 |
259.6 |
| Nov 05 2014 |
1564 |
273.81 |
| Nov 05 2014 |
1532 |
270.58 |
| Nov 05 2014 |
1021 |
255.65 |
| Nov 05 2014 |
2032 |
259.6 |
| Oct 29 2014 |
1564 |
273.81 |
| Oct 29 2014 |
1021 |
255.65 |
| Oct 29 2014 |
1532 |
270.58 |
| Oct 29 2014 |
2033 |
259.6 |
| Oct 22 2014 |
1546 |
270.58 |
| Oct 22 2014 |
1019 |
255.65 |
| Oct 22 2014 |
1561 |
273.81 |
| Oct 22 2014 |
2041 |
259.6 |
| Oct 15 2014 |
1561 |
273.81 |
| Oct 15 2014 |
1018 |
255.65 |
| Oct 15 2014 |
1546 |
270.58 |
| Oct 15 2014 |
2041 |
259.6 |
| Oct 08 2014 |
1562 |
273.81 |
| Oct 08 2014 |
1020 |
255.65 |
| Oct 08 2014 |
1546 |
270.58 |
| Oct 08 2014 |
2039 |
259.6 |
| Oct 01 2014 |
1021 |
255.65 |
| Oct 01 2014 |
1542 |
270.58 |
| Oct 01 2014 |
1563 |
273.81 |
| Oct 01 2014 |
2036 |
259.6 |
| Sep 24 2014 |
1530 |
270.58 |
| Sep 24 2014 |
1027 |
255.65 |
| Sep 24 2014 |
1561 |
273.81 |
| Sep 24 2014 |
2029 |
259.6 |
| Sep 17 2014 |
1556 |
273.81 |
| Sep 17 2014 |
1527 |
270.58 |
| Sep 17 2014 |
1047 |
255.65 |
| Sep 17 2014 |
2033 |
259.6 |
| Sep 10 2014 |
1526 |
270.58 |
| Sep 10 2014 |
1030 |
255.65 |
| Sep 10 2014 |
1552 |
273.81 |
| Sep 10 2014 |
2029 |
259.6 |
| Sep 03 2014 |
1287 |
260.4 |
| Sep 03 2014 |
1050 |
255.65 |
| Sep 03 2014 |
1944 |
284.58 |
| Sep 03 2014 |
1525 |
248.84 |
| Aug 27 2014 |
1065 |
255.65 |
| Aug 27 2014 |
1280 |
260.4 |
| Aug 27 2014 |
1938 |
284.58 |
| Aug 27 2014 |
1548 |
248.84 |
| Aug 20 2014 |
1573 |
273.56 |
| Aug 20 2014 |
1066 |
255.65 |
| Aug 20 2014 |
1280 |
260.4 |
| Aug 20 2014 |
1554 |
248.84 |
| Aug 13 2014 |
1288 |
260.4 |
| Aug 13 2014 |
1079 |
255.65 |
| Aug 13 2014 |
1579 |
273.56 |
| Aug 13 2014 |
1549 |
248.84 |
| Aug 06 2014 |
1275 |
260.4 |
| Aug 06 2014 |
1096 |
255.65 |
| Aug 06 2014 |
1302 |
264.51 |
| Aug 06 2014 |
1545 |
248.84 |
| Jul 30 2014 |
1316 |
264.51 |
| Jul 30 2014 |
1115 |
255.65 |
| Jul 30 2014 |
1201 |
255.88 |
| Jul 30 2014 |
1556 |
248.84 |
| Jul 23 2014 |
1111 |
255.65 |
| Jul 23 2014 |
1173 |
255.88 |
| Jul 23 2014 |
1319 |
264.51 |
| Jul 23 2014 |
1578 |
248.84 |
| Jul 16 2014 |
1093 |
255.65 |
| Jul 16 2014 |
687 |
232.57 |
| Jul 16 2014 |
1335 |
264.51 |
| Jul 16 2014 |
1556 |
248.84 |
| Jul 09 2014 |
660 |
232.57 |
| Jul 09 2014 |
1082 |
254.39 |
| Jul 09 2014 |
1350 |
264.51 |
| Jul 09 2014 |
1553 |
248.84 |
| Jul 02 2014 |
1107 |
254.39 |
| Jul 02 2014 |
704 |
232.57 |
| Jul 02 2014 |
1365 |
264.51 |
| Jul 02 2014 |
1602 |
248.84 |
| Jun 25 2014 |
666 |
232.57 |
| Jun 25 2014 |
1144 |
254.39 |
| Jun 25 2014 |
1397 |
264.51 |
| Jun 25 2014 |
1612 |
248.84 |
| Jun 18 2014 |
1117 |
255.15 |
| Jun 18 2014 |
1181 |
254.39 |
| Jun 18 2014 |
1407 |
264.51 |
| Jun 18 2014 |
2040 |
256.66 |
| Jun 11 2014 |
1431 |
264.51 |
| Jun 11 2014 |
1152 |
255.15 |
| Jun 11 2014 |
1223 |
254.39 |
| Jun 11 2014 |
2051 |
256.66 |
| Jun 04 2014 |
1165 |
255.15 |
| Jun 04 2014 |
1275 |
254.39 |
| Jun 04 2014 |
1435 |
264.51 |
| Jun 04 2014 |
2110 |
256.66 |
| May 28 2014 |
1302 |
254.39 |
| May 28 2014 |
675 |
232.23 |
| May 28 2014 |
1470 |
264.51 |
| May 28 2014 |
2313 |
259.69 |
| May 21 2014 |
1469 |
264.51 |
| May 21 2014 |
1350 |
254.39 |
| May 21 2014 |
662 |
232.23 |
| May 21 2014 |
2332 |
259.69 |
| May 14 2014 |
1489 |
264.51 |
| May 14 2014 |
1372 |
254.39 |
| May 14 2014 |
678 |
232.23 |
| May 14 2014 |
2367 |
259.69 |
| May 07 2014 |
1352 |
254.39 |
| May 07 2014 |
618 |
232.23 |
| May 07 2014 |
1305 |
258.95 |
| May 07 2014 |
2722 |
265.87 |
| Apr 30 2014 |
1417 |
258.95 |
| Apr 30 2014 |
1348 |
251.41 |
| Apr 30 2014 |
699 |
232.23 |
| Apr 30 2014 |
3039 |
269 |
| Apr 23 2014 |
1482 |
258.95 |
| Apr 23 2014 |
1380 |
251.41 |
| Apr 23 2014 |
732 |
232.23 |
| Apr 23 2014 |
3096 |
269 |
| Apr 16 2014 |
1265 |
255.31 |
| Apr 16 2014 |
1391 |
251.41 |
| Apr 16 2014 |
1252 |
250.98 |
| Apr 16 2014 |
3338 |
273.01 |
| Apr 09 2014 |
1414 |
251.41 |
| Apr 09 2014 |
769 |
234.04 |
| Apr 09 2014 |
1303 |
250.98 |
| Apr 09 2014 |
3411 |
273.01 |
| Apr 02 2014 |
1324 |
250.98 |
| Apr 02 2014 |
1457 |
251.41 |
| Apr 02 2014 |
769 |
234.04 |
| Apr 02 2014 |
3332 |
273.01 |
| Mar 26 2014 |
767 |
234.04 |
| Mar 26 2014 |
1502 |
251.41 |
| Mar 26 2014 |
1312 |
250.98 |
| Mar 26 2014 |
3359 |
273.01 |
| Mar 19 2014 |
794 |
234.04 |
| Mar 19 2014 |
1511 |
251.41 |
| Mar 19 2014 |
1314 |
250.98 |
| Mar 19 2014 |
1981 |
247.86 |
| Mar 12 2014 |
1525 |
251.41 |
| Mar 12 2014 |
815 |
234.04 |
| Mar 12 2014 |
1346 |
250.98 |
| Mar 12 2014 |
2010 |
247.86 |
| Mar 05 2014 |
1353 |
250.98 |
| Mar 05 2014 |
1665 |
253.69 |
| Mar 05 2014 |
831 |
234.04 |
| Mar 05 2014 |
2013 |
247.37 |
| Feb 26 2014 |
1691 |
253.69 |
| Feb 26 2014 |
846 |
234.04 |
| Feb 26 2014 |
1380 |
250.98 |
| Feb 26 2014 |
2044 |
247.37 |
| Feb 19 2014 |
844 |
234.04 |
| Feb 19 2014 |
1707 |
253.69 |
| Feb 19 2014 |
1292 |
245.98 |
| Feb 19 2014 |
1912 |
243.53 |
| Feb 12 2014 |
1298 |
245.98 |
| Feb 12 2014 |
2908 |
279.41 |
| Feb 12 2014 |
848 |
234.04 |
| Feb 12 2014 |
1538 |
236.42 |
| Feb 05 2014 |
848 |
234.04 |
| Feb 05 2014 |
1900 |
257.11 |
| Feb 05 2014 |
1326 |
245.98 |
| Feb 05 2014 |
1569 |
236.42 |
| Jan 29 2014 |
1925 |
257.11 |
| Jan 29 2014 |
848 |
234.04 |
| Jan 29 2014 |
1328 |
245.98 |
| Jan 29 2014 |
1581 |
236.42 |
| Jan 22 2014 |
847 |
234.04 |
| Jan 22 2014 |
1653 |
250.02 |
| Jan 22 2014 |
1326 |
245.98 |
| Jan 22 2014 |
1594 |
236.42 |
| Jan 15 2014 |
847 |
234.04 |
| Jan 15 2014 |
1658 |
250.02 |
| Jan 15 2014 |
1326 |
245.98 |
| Jan 15 2014 |
1597 |
236.42 |
| Jan 08 2014 |
1660 |
250.02 |
| Jan 08 2014 |
847 |
234.04 |
| Jan 08 2014 |
1326 |
245.98 |
| Jan 08 2014 |
1599 |
236.42 |
| Jan 01 2014 |
1660 |
250.02 |
| Jan 01 2014 |
847 |
234.04 |
| Jan 01 2014 |
1326 |
245.98 |
| Jan 01 2014 |
1599 |
236.42 |
| Dec 25 2013 |
1326 |
245.98 |
| Dec 25 2013 |
848 |
234.04 |
| Dec 25 2013 |
1660 |
250.02 |
| Dec 25 2013 |
1599 |
236.42 |
| Dec 18 2013 |
848 |
234.04 |
| Dec 18 2013 |
1660 |
250.02 |
| Dec 18 2013 |
1326 |
245.98 |
| Dec 18 2013 |
1599 |
236.42 |
| Dec 11 2013 |
848 |
234.04 |
| Dec 11 2013 |
1660 |
250.02 |
| Dec 11 2013 |
1326 |
245.98 |
| Dec 11 2013 |
1599 |
236.42 |
| Dec 04 2013 |
1326 |
245.98 |
| Dec 04 2013 |
1660 |
250.02 |
| Dec 04 2013 |
848 |
234.04 |
| Dec 04 2013 |
1599 |
236.42 |
| Nov 27 2013 |
1326 |
245.98 |
| Nov 27 2013 |
1660 |
250.02 |
| Nov 27 2013 |
848 |
234.04 |
| Nov 27 2013 |
1599 |
236.42 |
| Nov 20 2013 |
1660 |
250.02 |
| Nov 20 2013 |
848 |
234.04 |
| Nov 20 2013 |
1326 |
245.98 |
| Nov 20 2013 |
1599 |
236.42 |
| Nov 13 2013 |
1326 |
245.98 |
| Nov 13 2013 |
1660 |
250.02 |
| Nov 13 2013 |
848 |
234.04 |
| Nov 13 2013 |
1599 |
236.42 |
| Nov 06 2013 |
1326 |
245.98 |
| Nov 06 2013 |
848 |
234.04 |
| Nov 06 2013 |
1660 |
250.02 |
| Nov 06 2013 |
1599 |
236.42 |
| Oct 30 2013 |
848 |
234.04 |
| Oct 30 2013 |
1660 |
250.02 |
| Oct 30 2013 |
1326 |
245.98 |
| Oct 30 2013 |
1599 |
236.42 |
| Oct 23 2013 |
1660 |
250.02 |
| Oct 23 2013 |
848 |
234.04 |
| Oct 23 2013 |
1326 |
245.98 |
| Oct 23 2013 |
1599 |
236.42 |
| Oct 16 2013 |
1332 |
245.95 |
| Oct 16 2013 |
1662 |
250.02 |
| Oct 16 2013 |
848 |
234.04 |
| Oct 16 2013 |
1718 |
238.74 |
| Oct 09 2013 |
848 |
234.04 |
| Oct 09 2013 |
1681 |
250.02 |
| Oct 09 2013 |
1329 |
245.95 |
| Oct 09 2013 |
1733 |
238.74 |
| Oct 02 2013 |
1681 |
250.02 |
| Oct 02 2013 |
861 |
234.04 |
| Oct 02 2013 |
1330 |
245.95 |
| Oct 02 2013 |
1740 |
238.74 |
| Sep 25 2013 |
1529 |
245.42 |
| Sep 25 2013 |
920 |
236.55 |
| Sep 25 2013 |
1324 |
245.98 |
| Sep 25 2013 |
1906 |
241.84 |
| Sep 18 2013 |
1321 |
245.98 |
| Sep 18 2013 |
1528 |
245.42 |
| Sep 18 2013 |
1236 |
251.2 |
| Sep 18 2013 |
1972 |
243.39 |
| Sep 11 2013 |
1222 |
251.2 |
| Sep 11 2013 |
1547 |
245.42 |
| Sep 11 2013 |
1404 |
247.95 |
| Sep 11 2013 |
1761 |
238.42 |
| Sep 04 2013 |
1567 |
245.42 |
| Sep 04 2013 |
1225 |
251.2 |
| Sep 04 2013 |
1420 |
247.95 |
| Sep 04 2013 |
1783 |
238.42 |
| Aug 28 2013 |
1559 |
251.98 |
| Aug 28 2013 |
930 |
235.97 |
| Aug 28 2013 |
1599 |
245.42 |
| Aug 28 2013 |
1908 |
240.21 |
| Aug 21 2013 |
1309 |
252.16 |
| Aug 21 2013 |
1625 |
245.42 |
| Aug 21 2013 |
1544 |
251.48 |
| Aug 21 2013 |
2027 |
242.26 |
| Aug 14 2013 |
1730 |
247.97 |
| Aug 14 2013 |
1175 |
252.16 |
| Aug 14 2013 |
1518 |
250.71 |
| Aug 14 2013 |
2015 |
243.4 |
| Aug 07 2013 |
1197 |
252.16 |
| Aug 07 2013 |
1773 |
247.97 |
| Aug 07 2013 |
1522 |
250.71 |
| Aug 07 2013 |
2057 |
243.4 |
| Jul 31 2013 |
1198 |
252.16 |
| Jul 31 2013 |
1799 |
247.97 |
| Jul 31 2013 |
1574 |
250.71 |
| Jul 31 2013 |
2103 |
243.4 |
| Jul 24 2013 |
1835 |
247.97 |
| Jul 24 2013 |
1197 |
252.16 |
| Jul 24 2013 |
1577 |
250.71 |
| Jul 24 2013 |
2127 |
243.4 |
| Jul 17 2013 |
1841 |
247.97 |
| Jul 17 2013 |
1180 |
252.16 |
| Jul 17 2013 |
1583 |
250.71 |
| Jul 17 2013 |
2128 |
243.4 |
| Jul 10 2013 |
1596 |
250.71 |
| Jul 10 2013 |
1859 |
247.97 |
| Jul 10 2013 |
1193 |
252.16 |
| Jul 10 2013 |
2164 |
243.4 |
| Jul 03 2013 |
1916 |
247.97 |
| Jul 03 2013 |
1149 |
252.16 |
| Jul 03 2013 |
1593 |
250.71 |
| Jul 03 2013 |
1917 |
238.37 |
| Jun 26 2013 |
1147 |
252.16 |
| Jun 26 2013 |
1995 |
247.97 |
| Jun 26 2013 |
1610 |
250.71 |
| Jun 26 2013 |
1971 |
238.37 |
| Jun 19 2013 |
1788 |
254.76 |
| Jun 19 2013 |
1163 |
252.16 |
| Jun 19 2013 |
2048 |
247.97 |
| Jun 19 2013 |
1974 |
237.51 |
| Jun 12 2013 |
1819 |
254.76 |
| Jun 12 2013 |
2062 |
247.97 |
| Jun 12 2013 |
1274 |
252.16 |
| Jun 12 2013 |
2043 |
237.51 |
| Jun 05 2013 |
1331 |
257.18 |
| Jun 05 2013 |
2063 |
247.97 |
| Jun 05 2013 |
1817 |
254.76 |
| Jun 05 2013 |
2409 |
244.48 |
| May 29 2013 |
1777 |
254.76 |
| May 29 2013 |
2097 |
247.97 |
| May 29 2013 |
1328 |
257.18 |
| May 29 2013 |
2423 |
244.48 |
| May 22 2013 |
1850 |
254.76 |
| May 22 2013 |
1344 |
257.18 |
| May 22 2013 |
2142 |
247.97 |
| May 22 2013 |
2489 |
244.48 |
| May 15 2013 |
2197 |
247.97 |
| May 15 2013 |
1391 |
257.18 |
| May 15 2013 |
1859 |
253.98 |
| May 15 2013 |
2449 |
242.67 |
| May 08 2013 |
2205 |
247.97 |
| May 08 2013 |
1307 |
257.18 |
| May 08 2013 |
1851 |
253.98 |
| May 08 2013 |
2443 |
242.67 |
| May 01 2013 |
1935 |
253.98 |
| May 01 2013 |
2278 |
247.97 |
| May 01 2013 |
1386 |
257.18 |
| May 01 2013 |
2511 |
242.67 |
| Apr 24 2013 |
2304 |
247.97 |
| Apr 24 2013 |
1400 |
257.18 |
| Apr 24 2013 |
1960 |
253.98 |
| Apr 24 2013 |
2581 |
242.67 |
| Apr 17 2013 |
1576 |
262.79 |
| Apr 17 2013 |
2372 |
247.97 |
| Apr 17 2013 |
2334 |
262.49 |
| Apr 17 2013 |
3096 |
251.88 |
| Apr 10 2013 |
2171 |
242.8 |
| Apr 10 2013 |
1570 |
263.71 |
| Apr 10 2013 |
2416 |
262.49 |
| Apr 10 2013 |
3180 |
251.88 |
| Apr 03 2013 |
2537 |
265.32 |
| Apr 03 2013 |
1708 |
270.81 |
| Apr 03 2013 |
2171 |
242.8 |
| Apr 03 2013 |
2858 |
244.85 |
| Mar 27 2013 |
1751 |
270.81 |
| Mar 27 2013 |
2209 |
242.8 |
| Mar 27 2013 |
2607 |
265.32 |
| Mar 27 2013 |
2891 |
244.85 |
| Mar 20 2013 |
1665 |
270.81 |
| Mar 20 2013 |
2190 |
242.8 |
| Mar 20 2013 |
2609 |
265.32 |
| Mar 20 2013 |
2921 |
244.85 |
| Mar 13 2013 |
2091 |
274.5 |
| Mar 13 2013 |
767 |
234.91 |
| Mar 13 2013 |
2765 |
240.8 |
| Oct 19 2012 |
3184 |
278.07 |
| Oct 19 2012 |
1314 |
250.69 |
| Oct 19 2012 |
2837 |
277.05 |
| Oct 19 2012 |
3785 |
273.2 |
| Sep 23 2012 |
3334 |
288.49 |
| Sep 23 2012 |
1295 |
250.69 |
| Sep 23 2012 |
2780 |
269.85 |
| Sep 23 2012 |
3468 |
267.5 |
| Aug 31 2012 |
1480 |
266.48 |
| Aug 31 2012 |
2730 |
269.85 |
| Aug 31 2012 |
3042 |
283.47 |
| Aug 31 2012 |
3221 |
263.3 |
| Aug 24 2012 |
3028 |
283.47 |
| Aug 24 2012 |
1477 |
266.48 |
| Aug 24 2012 |
2605 |
267.41 |
| Aug 24 2012 |
3062 |
260.32 |
| Aug 10 2012 |
1454 |
266.48 |
| Aug 10 2012 |
2580 |
267.41 |
| Aug 10 2012 |
3886 |
303.82 |
| Aug 10 2012 |
2967 |
258.84 |
| Aug 03 2012 |
3842 |
303.82 |
| Aug 03 2012 |
1433 |
266.48 |
| Aug 03 2012 |
2550 |
267.41 |
| Aug 03 2012 |
2964 |
258.84 |
| Jul 27 2012 |
3814 |
303.82 |
| Jul 27 2012 |
1410 |
266.48 |
| Jul 27 2012 |
2514 |
267.41 |
| Jul 27 2012 |
2946 |
258.84 |
| Jul 06 2012 |
2457 |
267.41 |
| Jul 06 2012 |
1333 |
266.48 |
| Jul 06 2012 |
3725 |
303.82 |
| Jul 06 2012 |
2836 |
256.49 |
| Jun 22 2012 |
2333 |
267.41 |
| Jun 22 2012 |
1398 |
266.48 |
| Jun 22 2012 |
2539 |
274.12 |
| Jun 22 2012 |
2841 |
258.84 |
| Jun 15 2012 |
2359 |
267.41 |
| Jun 15 2012 |
1462 |
266.48 |
| Jun 15 2012 |
2501 |
274.12 |
| Jun 15 2012 |
3007 |
258.84 |
| Jun 08 2012 |
1471 |
266.48 |
| Jun 08 2012 |
2342 |
267.41 |
| Jun 08 2012 |
2318 |
267.91 |
| Jun 08 2012 |
3002 |
258.84 |
| Jun 01 2012 |
2260 |
267.41 |
| Jun 01 2012 |
1576 |
266.48 |
| Jun 01 2012 |
2381 |
267.91 |
| Jun 01 2012 |
3014 |
258.84 |
| May 25 2012 |
1956 |
267.41 |
| May 25 2012 |
1542 |
266.48 |
| May 25 2012 |
2262 |
267.91 |
| May 25 2012 |
2875 |
258.84 |
| May 18 2012 |
1642 |
266.48 |
| May 18 2012 |
2006 |
267.41 |
| May 18 2012 |
1906 |
249.96 |
| May 18 2012 |
2647 |
250.1 |
| May 11 2012 |
1635 |
266.48 |
| May 11 2012 |
1987 |
267.41 |
| May 11 2012 |
1920 |
249.96 |
| May 11 2012 |
2682 |
250.1 |
| May 04 2012 |
1771 |
249.96 |
| May 04 2012 |
1911 |
267.41 |
| May 04 2012 |
1491 |
266.48 |
| May 04 2012 |
2638 |
250.1 |
| Apr 27 2012 |
1353 |
266.48 |
| Apr 27 2012 |
1882 |
267.41 |
| Apr 27 2012 |
1618 |
249.96 |
| Apr 27 2012 |
2626 |
250.1 |
| Apr 13 2012 |
1277 |
249.96 |
| Apr 13 2012 |
1573 |
264.13 |
| Apr 13 2012 |
2427 |
249 |
| Apr 06 2012 |
1182 |
249.96 |
| Apr 06 2012 |
1546 |
264.13 |
| Apr 06 2012 |
1264 |
277.91 |
| Apr 06 2012 |
2402 |
249 |
| Mar 27 2012 |
1212 |
249.96 |
| Mar 27 2012 |
1553 |
264.13 |
| Mar 27 2012 |
1343 |
277.91 |
| Mar 27 2012 |
2410 |
249 |
| Sep 23 2011 |
1838 |
258.27 |
| Sep 23 2011 |
1989 |
271.87 |
| Sep 23 2011 |
1970 |
242.82 |
| Sep 16 2011 |
1839 |
258.27 |
| Sep 16 2011 |
1989 |
271.87 |
| Sep 16 2011 |
1970 |
242.82 |
| Sep 10 2011 |
1796 |
258.27 |
| Sep 10 2011 |
2108 |
278.73 |
| Sep 10 2011 |
2140 |
249.3 |
| Sep 02 2011 |
2066 |
278.73 |
| Sep 02 2011 |
1798 |
258.27 |
| Sep 02 2011 |
2124 |
249.3 |
| Aug 26 2011 |
1794 |
258.27 |
| Aug 26 2011 |
2068 |
278.73 |
| Aug 26 2011 |
2123 |
249.3 |
| Aug 19 2011 |
1875 |
273.57 |
| Aug 19 2011 |
1729 |
258.27 |
| Aug 19 2011 |
1805 |
245.39 |
| Aug 12 2011 |
1697 |
258.27 |
| Aug 12 2011 |
1873 |
273.57 |
| Aug 12 2011 |
2050 |
255.53 |
| Aug 05 2011 |
1864 |
273.57 |
| Aug 05 2011 |
1694 |
258.27 |
| Aug 05 2011 |
1797 |
245.39 |
| Jul 29 2011 |
1688 |
258.27 |
| Jul 29 2011 |
1860 |
273.57 |
| Jul 29 2011 |
1793 |
245.39 |
| Jul 22 2011 |
1811 |
277.52 |
| Jul 22 2011 |
1531 |
256.31 |
| Jul 22 2011 |
1883 |
253.83 |
| Jul 15 2011 |
1438 |
255.63 |
| Jul 15 2011 |
1723 |
277.52 |
| Jul 15 2011 |
1778 |
253.19 |
| Jul 08 2011 |
2553 |
315.84 |
| Jul 08 2011 |
2423 |
308.24 |
| Jul 08 2011 |
2734 |
291.02 |
| Jul 01 2011 |
2297 |
326.35 |
| Jul 01 2011 |
3110 |
326.35 |
| Jun 17 2011 |
2235 |
326.35 |
| Jun 17 2011 |
3057 |
326.35 |
| Jun 10 2011 |
2122 |
326.35 |
| Jun 10 2011 |
3118 |
326.35 |
| Jun 03 2011 |
1979 |
326.35 |
| Jun 03 2011 |
2932 |
326.35 |
| May 29 2011 |
1976 |
326.35 |
| May 29 2011 |
2950 |
326.35 |
| Oct 15 2010 |
2993 |
314.09 |
| Oct 15 2010 |
2731 |
315.87 |
| Oct 15 2010 |
3560 |
306.29 |
| Aug 15 2010 |
2882 |
314.09 |
| Aug 15 2010 |
2626 |
315.87 |
| Aug 15 2010 |
3471 |
306.29 |
| Aug 01 2010 |
2574 |
315.87 |
| Aug 01 2010 |
2691 |
314.09 |
| Aug 01 2010 |
3286 |
306.29 |
| Jul 15 2010 |
2305 |
315.87 |
| Jul 15 2010 |
2554 |
314.09 |
| Jul 15 2010 |
3051 |
306.29 |
| Jul 01 2010 |
2587 |
314.09 |
| Jul 01 2010 |
2395 |
315.87 |
| Jul 01 2010 |
3162 |
306.29 |
| Jun 15 2010 |
2347 |
315.87 |
| Jun 15 2010 |
2460 |
314.09 |
| Jun 15 2010 |
3036 |
306.29 |
| Jun 01 2010 |
2159 |
314.09 |
| Jun 01 2010 |
2106 |
315.87 |
| Jun 01 2010 |
2832 |
306.29 |
| May 27 2010 |
1799 |
314.09 |
| May 27 2010 |
1897 |
315.87 |
| May 27 2010 |
2539 |
306.29 |
| May 15 2010 |
2166 |
325.17 |
| May 15 2010 |
2026 |
314.09 |
| May 15 2010 |
2790 |
309.35 |
| Apr 30 2010 |
1886 |
314.09 |
| Apr 30 2010 |
2581 |
306.72 |
| Apr 15 2010 |
1470 |
299.86 |
| Apr 15 2010 |
1709 |
314.72 |
| Apr 15 2010 |
2432 |
305.35 |
| Apr 02 2010 |
1423 |
314.72 |
| Apr 02 2010 |
1143 |
299.86 |
| Apr 02 2010 |
2098 |
305.35 |
