| Apr 23 2024 |
1012 |
291.67 |
| Apr 23 2024 |
2646 |
307.11 |
| Apr 23 2024 |
2891 |
292.74 |
| Apr 17 2024 |
1162 |
291.67 |
| Apr 17 2024 |
2650 |
307.11 |
| Apr 17 2024 |
3011 |
292.74 |
| Apr 10 2024 |
1161 |
291.67 |
| Apr 10 2024 |
2649 |
307.11 |
| Apr 10 2024 |
3014 |
292.74 |
| Apr 03 2024 |
1175 |
291.67 |
| Apr 03 2024 |
2647 |
307.11 |
| Apr 03 2024 |
3024 |
292.74 |
| Mar 27 2024 |
1051 |
285.32 |
| Mar 27 2024 |
2649 |
307.11 |
| Mar 27 2024 |
3026 |
292.74 |
| Mar 21 2024 |
1067 |
285.32 |
| Mar 21 2024 |
2660 |
307.11 |
| Mar 21 2024 |
3041 |
292.74 |
| Mar 14 2024 |
982 |
281.33 |
| Mar 14 2024 |
2637 |
307.11 |
| Mar 14 2024 |
3010 |
292.74 |
| Mar 07 2024 |
992 |
281.33 |
| Mar 07 2024 |
2654 |
307.11 |
| Mar 07 2024 |
3015 |
292.74 |
| Feb 29 2024 |
1016 |
281.33 |
| Feb 29 2024 |
2654 |
307.11 |
| Feb 29 2024 |
3031 |
292.74 |
| Feb 22 2024 |
1017 |
281.33 |
| Feb 22 2024 |
2649 |
307.11 |
| Feb 22 2024 |
3040 |
292.74 |
| Feb 15 2024 |
1013 |
281.33 |
| Feb 15 2024 |
2447 |
300.91 |
| Feb 15 2024 |
3030 |
292.74 |
| Feb 08 2024 |
988 |
281.33 |
| Feb 08 2024 |
2443 |
300.91 |
| Feb 08 2024 |
3010 |
292.74 |
| Feb 01 2024 |
904 |
281.33 |
| Feb 01 2024 |
2481 |
300.91 |
| Feb 01 2024 |
2946 |
292.74 |
| Jan 25 2024 |
895 |
281.33 |
| Jan 25 2024 |
2481 |
300.91 |
| Jan 25 2024 |
2659 |
285.7 |
| Jan 18 2024 |
895 |
281.33 |
| Jan 18 2024 |
2471 |
300.91 |
| Jan 18 2024 |
2657 |
285.7 |
| Jan 11 2024 |
895 |
281.33 |
| Jan 11 2024 |
2470 |
300.91 |
| Jan 11 2024 |
2658 |
285.7 |
| Jan 04 2024 |
895 |
281.33 |
| Jan 04 2024 |
2470 |
300.91 |
| Jan 04 2024 |
2660 |
285.7 |
| Dec 28 2023 |
895 |
281.33 |
| Dec 28 2023 |
2470 |
300.91 |
| Dec 28 2023 |
2661 |
285.7 |
| Dec 21 2023 |
895 |
281.33 |
| Dec 21 2023 |
2470 |
300.91 |
| Dec 21 2023 |
2661 |
285.7 |
| Dec 14 2023 |
895 |
281.33 |
| Dec 14 2023 |
2471 |
300.91 |
| Dec 14 2023 |
2662 |
285.7 |
| Dec 07 2023 |
895 |
281.33 |
| Dec 07 2023 |
2471 |
300.91 |
| Dec 07 2023 |
2662 |
285.7 |
| Nov 30 2023 |
895 |
281.33 |
| Nov 30 2023 |
2470 |
300.91 |
| Nov 30 2023 |
2661 |
285.7 |
| Nov 23 2023 |
895 |
281.33 |
| Nov 23 2023 |
2470 |
300.91 |
| Nov 23 2023 |
2655 |
285.7 |
| Nov 16 2023 |
895 |
281.33 |
| Nov 16 2023 |
2470 |
300.91 |
| Nov 16 2023 |
2651 |
285.7 |
| Nov 09 2023 |
896 |
281.33 |
| Nov 09 2023 |
2469 |
300.91 |
| Nov 09 2023 |
2659 |
285.7 |
| Nov 02 2023 |
896 |
281.33 |
| Nov 02 2023 |
2469 |
300.91 |
| Nov 02 2023 |
2659 |
285.7 |
| Oct 26 2023 |
894 |
281.33 |
| Oct 26 2023 |
2480 |
300.91 |
| Oct 26 2023 |
2660 |
285.7 |
| Oct 19 2023 |
895 |
281.33 |
| Oct 19 2023 |
2480 |
300.91 |
| Oct 19 2023 |
2637 |
285.7 |
| Oct 12 2023 |
895 |
281.33 |
| Oct 12 2023 |
2481 |
300.91 |
| Oct 12 2023 |
2637 |
285.7 |
| Oct 05 2023 |
897 |
281.33 |
| Oct 05 2023 |
2481 |
300.91 |
| Oct 05 2023 |
2578 |
285.7 |
| Sep 28 2023 |
907 |
281.33 |
| Sep 28 2023 |
2481 |
300.91 |
| Sep 28 2023 |
2592 |
285.7 |
| Sep 21 2023 |
908 |
281.33 |
| Sep 21 2023 |
2473 |
300.91 |
| Sep 21 2023 |
2592 |
285.7 |
| Sep 14 2023 |
920 |
281.33 |
| Sep 14 2023 |
2481 |
300.91 |
| Sep 14 2023 |
2602 |
285.7 |
| Sep 07 2023 |
920 |
281.33 |
| Sep 07 2023 |
2480 |
300.91 |
| Sep 07 2023 |
2606 |
285.7 |
| Aug 31 2023 |
942 |
281.33 |
| Aug 31 2023 |
2508 |
300.91 |
| Aug 31 2023 |
2628 |
285.7 |
| Aug 24 2023 |
969 |
281.33 |
| Aug 24 2023 |
2507 |
300.91 |
| Aug 24 2023 |
2627 |
285.7 |
| Aug 17 2023 |
967 |
281.33 |
| Aug 17 2023 |
2525 |
300.91 |
| Aug 17 2023 |
2653 |
285.7 |
| Aug 10 2023 |
972 |
281.33 |
| Aug 10 2023 |
2536 |
300.91 |
| Aug 10 2023 |
2655 |
285.7 |
| Aug 03 2023 |
983 |
281.33 |
| Aug 03 2023 |
2524 |
300.91 |
| Aug 03 2023 |
2659 |
285.7 |
| Jul 27 2023 |
999 |
281.33 |
| Jul 27 2023 |
2533 |
300.91 |
| Jul 27 2023 |
2662 |
285.7 |
| Jul 20 2023 |
1008 |
281.33 |
| Jul 20 2023 |
2575 |
300.91 |
| Jul 20 2023 |
2644 |
285.7 |
| Jul 13 2023 |
1020 |
281.33 |
| Jul 13 2023 |
2596 |
300.91 |
| Jul 13 2023 |
2674 |
285.7 |
| Jul 06 2023 |
1033 |
281.33 |
| Jul 06 2023 |
2609 |
300.91 |
| Jul 06 2023 |
2691 |
285.7 |
| Jun 29 2023 |
1031 |
281.33 |
| Jun 29 2023 |
2604 |
300.91 |
| Jun 29 2023 |
2680 |
285.7 |
| Jun 22 2023 |
1029 |
281.33 |
| Jun 22 2023 |
2429 |
293.72 |
| Jun 22 2023 |
2700 |
285.7 |
| Jun 15 2023 |
1057 |
281.33 |
| Jun 15 2023 |
2436 |
293.72 |
| Jun 15 2023 |
2731 |
285.7 |
| Jun 08 2023 |
1081 |
281.33 |
| Jun 08 2023 |
2692 |
301.79 |
| Jun 08 2023 |
2921 |
289.45 |
| Jun 01 2023 |
1083 |
281.33 |
| Jun 01 2023 |
2660 |
301.79 |
| Jun 01 2023 |
2924 |
289.45 |
| May 25 2023 |
1094 |
281.33 |
| May 25 2023 |
2648 |
301.79 |
| May 25 2023 |
2921 |
289.45 |
| May 18 2023 |
1101 |
281.33 |
| May 18 2023 |
2660 |
301.79 |
| May 18 2023 |
2999 |
291.82 |
| May 11 2023 |
1088 |
281.33 |
| May 11 2023 |
2645 |
301.79 |
| May 11 2023 |
2971 |
291.82 |
| May 04 2023 |
1064 |
281.33 |
| May 04 2023 |
2603 |
301.79 |
| May 04 2023 |
2913 |
291.82 |
| Apr 27 2023 |
1051 |
281.33 |
| Apr 27 2023 |
2606 |
301.79 |
| Apr 27 2023 |
2903 |
291.82 |
| Apr 20 2023 |
994 |
276.68 |
| Apr 20 2023 |
2591 |
301.79 |
| Apr 20 2023 |
2679 |
285.46 |
| Apr 13 2023 |
944 |
276.68 |
| Apr 13 2023 |
2577 |
301.79 |
| Apr 13 2023 |
2588 |
283.5 |
| Apr 06 2023 |
964 |
278.16 |
| Apr 06 2023 |
2487 |
298.72 |
| Apr 06 2023 |
2653 |
284.99 |
| Mar 30 2023 |
960 |
278.16 |
| Mar 30 2023 |
2485 |
298.72 |
| Mar 30 2023 |
2646 |
284.99 |
| Mar 23 2023 |
962 |
278.16 |
| Mar 23 2023 |
2464 |
298.72 |
| Mar 23 2023 |
2638 |
284.99 |
| Mar 16 2023 |
961 |
278.16 |
| Mar 16 2023 |
2448 |
298.72 |
| Mar 16 2023 |
2636 |
284.99 |
| Mar 09 2023 |
944 |
278.16 |
| Mar 09 2023 |
2436 |
298.72 |
| Mar 09 2023 |
2612 |
284.99 |
| Mar 02 2023 |
942 |
278.16 |
| Mar 02 2023 |
2426 |
298.72 |
| Mar 02 2023 |
2613 |
284.99 |
| Feb 23 2023 |
941 |
278.16 |
| Feb 23 2023 |
2422 |
298.72 |
| Feb 23 2023 |
2549 |
283.36 |
| Feb 16 2023 |
940 |
278.16 |
| Feb 16 2023 |
2407 |
298.72 |
| Feb 16 2023 |
2529 |
283.36 |
| Feb 09 2023 |
940 |
278.16 |
| Feb 09 2023 |
2403 |
298.72 |
| Feb 09 2023 |
2529 |
283.36 |
| Feb 02 2023 |
938 |
278.16 |
| Feb 02 2023 |
2391 |
298.72 |
| Feb 02 2023 |
2510 |
283.36 |
| Jan 26 2023 |
938 |
278.16 |
| Jan 26 2023 |
2386 |
298.72 |
| Jan 26 2023 |
2507 |
283.36 |
| Jan 19 2023 |
938 |
278.16 |
| Jan 19 2023 |
2373 |
298.72 |
| Jan 19 2023 |
2495 |
283.36 |
| Jan 12 2023 |
938 |
278.16 |
| Jan 12 2023 |
2373 |
298.72 |
| Jan 12 2023 |
2495 |
283.36 |
| Jan 05 2023 |
938 |
278.16 |
| Jan 05 2023 |
2373 |
298.72 |
| Jan 05 2023 |
2495 |
283.36 |
| Dec 29 2022 |
938 |
278.16 |
| Dec 29 2022 |
2372 |
298.72 |
| Dec 29 2022 |
2494 |
283.36 |
| Dec 22 2022 |
938 |
278.16 |
| Dec 22 2022 |
2372 |
298.72 |
| Dec 22 2022 |
2494 |
283.36 |
| Dec 15 2022 |
938 |
278.16 |
| Dec 15 2022 |
2372 |
298.72 |
| Dec 15 2022 |
2503 |
283.36 |
| Dec 08 2022 |
938 |
278.16 |
| Dec 08 2022 |
2367 |
298.72 |
| Dec 08 2022 |
2501 |
283.36 |
| Dec 01 2022 |
938 |
278.16 |
| Dec 01 2022 |
2367 |
298.72 |
| Dec 01 2022 |
2501 |
283.36 |
| Nov 24 2022 |
938 |
278.16 |
| Nov 24 2022 |
2367 |
298.72 |
| Nov 24 2022 |
2501 |
283.36 |
| Nov 17 2022 |
937 |
278.16 |
| Nov 17 2022 |
2365 |
298.72 |
| Nov 17 2022 |
2499 |
283.36 |
| Nov 10 2022 |
938 |
278.16 |
| Nov 10 2022 |
2365 |
298.72 |
| Nov 10 2022 |
2500 |
283.36 |
| Nov 03 2022 |
938 |
278.16 |
| Nov 03 2022 |
2358 |
298.72 |
| Nov 03 2022 |
2495 |
283.36 |
| Oct 27 2022 |
938 |
278.16 |
| Oct 27 2022 |
2353 |
298.72 |
| Oct 27 2022 |
2492 |
283.36 |
| Oct 20 2022 |
938 |
278.16 |
| Oct 20 2022 |
2353 |
298.72 |
| Oct 20 2022 |
2493 |
283.36 |
| Oct 13 2022 |
936 |
278.16 |
| Oct 13 2022 |
2353 |
298.72 |
| Oct 13 2022 |
2494 |
283.36 |
| Oct 06 2022 |
936 |
278.16 |
| Oct 06 2022 |
2351 |
298.72 |
| Oct 06 2022 |
2493 |
283.36 |
| Sep 29 2022 |
934 |
278.16 |
| Sep 29 2022 |
2353 |
298.72 |
| Sep 29 2022 |
2494 |
283.36 |
| Sep 22 2022 |
934 |
278.16 |
| Sep 22 2022 |
2350 |
298.72 |
| Sep 22 2022 |
2500 |
283.36 |
| Sep 15 2022 |
934 |
278.16 |
| Sep 15 2022 |
2347 |
298.72 |
| Sep 15 2022 |
2500 |
283.36 |
| Sep 08 2022 |
936 |
278.16 |
| Sep 08 2022 |
2337 |
298.72 |
| Sep 08 2022 |
2507 |
283.36 |
| Sep 01 2022 |
923 |
278.16 |
| Sep 01 2022 |
2313 |
298.72 |
| Sep 01 2022 |
2475 |
283.36 |
| Aug 25 2022 |
926 |
278.16 |
| Aug 25 2022 |
2290 |
298.72 |
| Aug 25 2022 |
2462 |
283.36 |
| Aug 18 2022 |
909 |
278.16 |
| Aug 18 2022 |
2287 |
298.72 |
| Aug 18 2022 |
2452 |
283.36 |
| Aug 11 2022 |
916 |
278.16 |
| Aug 11 2022 |
2278 |
298.72 |
| Aug 11 2022 |
2446 |
283.36 |
| Aug 04 2022 |
913 |
278.16 |
| Aug 04 2022 |
2272 |
298.72 |
| Aug 04 2022 |
2437 |
283.36 |
| Jul 28 2022 |
912 |
278.16 |
| Jul 28 2022 |
2288 |
301.41 |
| Jul 28 2022 |
2368 |
281.8 |
| Jul 21 2022 |
905 |
278.16 |
| Jul 21 2022 |
2241 |
301.41 |
| Jul 21 2022 |
2328 |
281.8 |
| Jul 14 2022 |
903 |
278.16 |
| Jul 14 2022 |
2237 |
301.41 |
| Jul 14 2022 |
2329 |
281.8 |
| Jul 07 2022 |
889 |
278.16 |
| Jul 07 2022 |
2217 |
301.41 |
| Jul 07 2022 |
2326 |
281.8 |
| Jun 30 2022 |
874 |
278.16 |
| Jun 30 2022 |
2202 |
301.41 |
| Jun 30 2022 |
2316 |
281.8 |
| Jun 23 2022 |
872 |
278.16 |
| Jun 23 2022 |
2181 |
301.41 |
| Jun 23 2022 |
2304 |
281.8 |
| Jun 16 2022 |
869 |
278.16 |
| Jun 16 2022 |
2110 |
301.41 |
| Jun 16 2022 |
2249 |
281.8 |
| Jun 09 2022 |
921 |
283.49 |
| Jun 09 2022 |
2100 |
301.41 |
| Jun 09 2022 |
2151 |
279.8 |
| Jun 02 2022 |
908 |
283.49 |
| Jun 02 2022 |
2031 |
301.41 |
| Jun 02 2022 |
2132 |
279.8 |
| May 26 2022 |
898 |
283.49 |
| May 26 2022 |
1997 |
301.41 |
| May 26 2022 |
2079 |
279.8 |
| May 19 2022 |
869 |
283.49 |
| May 19 2022 |
2088 |
309.11 |
| May 19 2022 |
2066 |
279.8 |
| May 12 2022 |
863 |
283.49 |
| May 12 2022 |
2075 |
309.11 |
| May 12 2022 |
2047 |
279.8 |
| May 05 2022 |
838 |
283.49 |
| May 05 2022 |
2022 |
309.11 |
| May 05 2022 |
2005 |
279.8 |
| Apr 28 2022 |
825 |
283.49 |
| Apr 28 2022 |
1975 |
309.11 |
| Apr 28 2022 |
1979 |
279.8 |
| Apr 21 2022 |
747 |
283.49 |
| Apr 21 2022 |
1892 |
309.11 |
| Apr 21 2022 |
1929 |
279.8 |
| Apr 14 2022 |
536 |
286.67 |
| Apr 14 2022 |
1870 |
309.11 |
| Apr 14 2022 |
2056 |
287.26 |
| Apr 07 2022 |
543 |
286.67 |
| Apr 07 2022 |
1840 |
309.11 |
| Apr 07 2022 |
2024 |
287.26 |
| Mar 31 2022 |
546 |
286.67 |
| Mar 31 2022 |
1832 |
309.11 |
| Mar 31 2022 |
2018 |
287.26 |
| Mar 24 2022 |
543 |
286.67 |
| Mar 24 2022 |
1790 |
309.11 |
| Mar 24 2022 |
1996 |
287.26 |
| Mar 17 2022 |
543 |
286.67 |
| Mar 17 2022 |
1768 |
309.11 |
| Mar 17 2022 |
1987 |
287.26 |
| Mar 10 2022 |
560 |
286.67 |
| Mar 10 2022 |
1755 |
309.11 |
| Mar 10 2022 |
1962 |
287.26 |
| Mar 03 2022 |
761 |
306.48 |
| Mar 03 2022 |
2297 |
340.17 |
| Mar 03 2022 |
2001 |
290.13 |
| Feb 24 2022 |
693 |
311.03 |
| Feb 24 2022 |
2267 |
340.17 |
| Feb 24 2022 |
2084 |
296.72 |
| Feb 17 2022 |
629 |
311.03 |
| Feb 17 2022 |
1985 |
330.54 |
| Feb 17 2022 |
1973 |
296.72 |
| Feb 10 2022 |
615 |
311.03 |
| Feb 10 2022 |
1994 |
330.54 |
| Feb 10 2022 |
1978 |
296.72 |
| Feb 03 2022 |
604 |
311.03 |
| Feb 03 2022 |
1996 |
330.54 |
| Feb 03 2022 |
1983 |
296.72 |
| Jan 27 2022 |
594 |
311.03 |
| Jan 27 2022 |
1998 |
330.54 |
| Jan 27 2022 |
1984 |
296.72 |
| Jan 20 2022 |
606 |
311.03 |
| Jan 20 2022 |
2003 |
330.54 |
| Jan 20 2022 |
1982 |
296.72 |
| Jan 13 2022 |
606 |
311.03 |
| Jan 13 2022 |
2002 |
330.54 |
| Jan 13 2022 |
1982 |
296.72 |
| Jan 06 2022 |
606 |
311.03 |
| Jan 06 2022 |
2002 |
330.54 |
| Jan 06 2022 |
1982 |
296.72 |
| Dec 30 2021 |
606 |
311.03 |
| Dec 30 2021 |
2002 |
330.54 |
| Dec 30 2021 |
1983 |
296.72 |
| Dec 23 2021 |
606 |
311.03 |
| Dec 23 2021 |
2002 |
330.54 |
| Dec 23 2021 |
1983 |
296.72 |
| Dec 16 2021 |
606 |
311.03 |
| Dec 16 2021 |
2002 |
330.54 |
| Dec 16 2021 |
1983 |
296.72 |
| Dec 09 2021 |
606 |
311.03 |
| Dec 09 2021 |
2002 |
330.54 |
| Dec 09 2021 |
1983 |
296.72 |
| Dec 02 2021 |
606 |
311.03 |
| Dec 02 2021 |
2002 |
330.54 |
| Dec 02 2021 |
1983 |
296.72 |
| Nov 25 2021 |
606 |
311.03 |
| Nov 25 2021 |
2002 |
330.54 |
| Nov 25 2021 |
1983 |
296.72 |
| Nov 18 2021 |
606 |
311.03 |
| Nov 18 2021 |
2002 |
330.54 |
| Nov 18 2021 |
1983 |
296.72 |
| Nov 11 2021 |
607 |
311.03 |
| Nov 11 2021 |
2002 |
330.54 |
| Nov 11 2021 |
1983 |
296.72 |
| Nov 04 2021 |
610 |
311.03 |
| Nov 04 2021 |
2002 |
330.54 |
| Nov 04 2021 |
1995 |
296.72 |
| Oct 28 2021 |
610 |
311.03 |
| Oct 28 2021 |
2002 |
330.54 |
| Oct 28 2021 |
1995 |
296.72 |
| Oct 21 2021 |
610 |
311.03 |
| Oct 21 2021 |
2002 |
330.54 |
| Oct 21 2021 |
1995 |
296.72 |
| Oct 14 2021 |
610 |
311.03 |
| Oct 14 2021 |
2002 |
330.54 |
| Oct 14 2021 |
1996 |
296.72 |
| Oct 07 2021 |
610 |
311.03 |
| Oct 07 2021 |
2003 |
330.54 |
| Oct 07 2021 |
1996 |
296.72 |
| Sep 30 2021 |
603 |
311.03 |
| Sep 30 2021 |
1973 |
330.54 |
| Sep 30 2021 |
1963 |
296.72 |
| Sep 23 2021 |
598 |
311.03 |
| Sep 23 2021 |
1919 |
330.54 |
| Sep 23 2021 |
1927 |
296.72 |
| Sep 16 2021 |
589 |
311.03 |
| Sep 16 2021 |
1905 |
330.54 |
| Sep 16 2021 |
1875 |
296.72 |
| Sep 09 2021 |
586 |
311.03 |
| Sep 09 2021 |
1890 |
330.54 |
| Sep 09 2021 |
1867 |
296.72 |
| Sep 02 2021 |
589 |
311.03 |
| Sep 02 2021 |
1792 |
330.54 |
| Sep 02 2021 |
1760 |
296.72 |
| Aug 26 2021 |
564 |
311.03 |
| Aug 26 2021 |
1772 |
330.54 |
| Aug 26 2021 |
1694 |
296.72 |
| Aug 19 2021 |
555 |
311.03 |
| Aug 19 2021 |
1595 |
330.54 |
| Aug 19 2021 |
1559 |
296.72 |
| Aug 12 2021 |
545 |
311.03 |
| Aug 12 2021 |
1560 |
330.54 |
| Aug 12 2021 |
1522 |
296.72 |
| Aug 05 2021 |
515 |
311.03 |
| Aug 05 2021 |
1512 |
330.54 |
| Aug 05 2021 |
1406 |
296.72 |
| Jul 29 2021 |
489 |
311.03 |
| Jul 29 2021 |
1459 |
330.54 |
| Jul 29 2021 |
1323 |
296.72 |
| Jul 22 2021 |
426 |
311.03 |
| Jul 22 2021 |
1304 |
330.54 |
| Jul 22 2021 |
1202 |
296.72 |
| Jul 15 2021 |
427 |
311.03 |
| Jul 15 2021 |
1255 |
330.54 |
| Jul 15 2021 |
1150 |
296.72 |
| Jul 08 2021 |
405 |
311.03 |
| Jul 08 2021 |
1237 |
330.54 |
| Jul 08 2021 |
1089 |
296.72 |
| Jul 01 2021 |
404 |
311.03 |
| Jul 01 2021 |
1129 |
326.85 |
| Jul 01 2021 |
1043 |
296.72 |
| Jun 24 2021 |
389 |
311.03 |
| Jun 24 2021 |
1990 |
371.28 |
| Jun 24 2021 |
1232 |
312.9 |
| Jun 17 2021 |
332 |
311.03 |
| Jun 17 2021 |
1857 |
371.28 |
| Jun 17 2021 |
1039 |
312.9 |
| Jun 10 2021 |
301 |
311.03 |
| Jun 10 2021 |
1726 |
371.28 |
| Jun 10 2021 |
811 |
312.9 |
| Jun 03 2021 |
759 |
312.9 |
| May 27 2021 |
319 |
311.03 |
| May 27 2021 |
1590 |
371.28 |
| May 27 2021 |
1404 |
312.9 |
| May 07 2021 |
991 |
312.9 |
| Apr 30 2021 |
231 |
283.61 |
| Apr 30 2021 |
414 |
315.7 |
| Apr 30 2021 |
478 |
299.65 |
| Apr 23 2021 |
365 |
315.7 |
| Apr 23 2021 |
537 |
315.7 |
| Apr 16 2021 |
351 |
315.7 |
| Apr 16 2021 |
472 |
315.7 |
| Mar 05 2021 |
1846 |
446.59 |
| Mar 05 2021 |
444 |
365.89 |
| Mar 05 2021 |
1438 |
396.3 |
| Feb 26 2021 |
2210 |
446.59 |
| Feb 26 2021 |
489 |
365.89 |
| Feb 26 2021 |
1641 |
396.3 |
| Feb 19 2021 |
1982 |
430.55 |
| Feb 19 2021 |
588 |
365.89 |
| Feb 19 2021 |
2223 |
406.79 |
| Feb 12 2021 |
645 |
365.89 |
| Feb 12 2021 |
2139 |
430.55 |
| Feb 12 2021 |
2370 |
406.79 |
| Feb 05 2021 |
2278 |
430.55 |
| Feb 05 2021 |
661 |
365.89 |
| Feb 05 2021 |
2503 |
406.79 |
| Jan 29 2021 |
2322 |
430.55 |
| Jan 29 2021 |
663 |
365.89 |
| Jan 29 2021 |
2562 |
406.79 |
| Jan 22 2021 |
680 |
365.89 |
| Jan 22 2021 |
2362 |
430.55 |
| Jan 22 2021 |
2621 |
406.79 |
| Jan 15 2021 |
2412 |
430.55 |
| Jan 15 2021 |
680 |
365.89 |
| Jan 15 2021 |
2669 |
406.79 |
| Jan 08 2021 |
2412 |
430.55 |
| Jan 08 2021 |
680 |
365.89 |
| Jan 08 2021 |
2662 |
406.79 |
| Jan 01 2021 |
2399 |
430.55 |
| Jan 01 2021 |
680 |
365.89 |
| Jan 01 2021 |
2637 |
406.79 |
| Dec 25 2020 |
680 |
365.89 |
| Dec 25 2020 |
2399 |
430.55 |
| Dec 25 2020 |
2637 |
406.79 |
| Dec 18 2020 |
2399 |
430.55 |
| Dec 18 2020 |
680 |
365.89 |
| Dec 18 2020 |
2637 |
406.79 |
| Dec 11 2020 |
2399 |
430.55 |
| Dec 11 2020 |
680 |
365.89 |
| Dec 11 2020 |
2632 |
406.79 |
| Dec 04 2020 |
2371 |
430.55 |
| Dec 04 2020 |
680 |
365.89 |
| Dec 04 2020 |
2618 |
406.79 |
| Nov 27 2020 |
2371 |
430.55 |
| Nov 27 2020 |
680 |
365.89 |
| Nov 27 2020 |
2618 |
406.79 |
| Nov 20 2020 |
2371 |
430.55 |
| Nov 20 2020 |
680 |
365.89 |
| Nov 20 2020 |
2618 |
406.79 |
| Nov 13 2020 |
2371 |
430.55 |
| Nov 13 2020 |
680 |
365.89 |
| Nov 13 2020 |
2618 |
406.79 |
| Nov 06 2020 |
680 |
365.89 |
| Nov 06 2020 |
2371 |
430.55 |
| Nov 06 2020 |
2660 |
406.79 |
| Oct 30 2020 |
2368 |
430.55 |
| Oct 30 2020 |
674 |
365.89 |
| Oct 30 2020 |
2610 |
406.79 |
| Oct 23 2020 |
2368 |
430.55 |
| Oct 23 2020 |
658 |
365.89 |
| Oct 23 2020 |
2578 |
406.79 |
| Oct 16 2020 |
657 |
365.89 |
| Oct 16 2020 |
2351 |
430.55 |
| Oct 16 2020 |
2579 |
406.79 |
| Oct 09 2020 |
2321 |
430.55 |
| Oct 09 2020 |
657 |
365.89 |
| Oct 09 2020 |
2568 |
406.79 |
| Oct 02 2020 |
593 |
365.89 |
| Oct 02 2020 |
2167 |
430.55 |
| Oct 02 2020 |
2396 |
406.79 |
| Sep 25 2020 |
575 |
365.89 |
| Sep 25 2020 |
2203 |
430.55 |
| Sep 25 2020 |
2432 |
406.79 |
| Sep 18 2020 |
2217 |
430.55 |
| Sep 18 2020 |
578 |
365.89 |
| Sep 18 2020 |
2432 |
406.79 |
| Sep 11 2020 |
2248 |
430.55 |
| Sep 11 2020 |
528 |
365.89 |
| Sep 11 2020 |
2275 |
406.79 |
| Sep 04 2020 |
2394 |
430.55 |
| Sep 04 2020 |
672 |
365.89 |
| Sep 04 2020 |
2598 |
406.79 |
| Aug 28 2020 |
761 |
365.89 |
| Aug 28 2020 |
2705 |
430.55 |
| Aug 28 2020 |
2848 |
406.79 |
| Aug 21 2020 |
2903 |
430.55 |
| Aug 21 2020 |
813 |
365.89 |
| Aug 21 2020 |
3081 |
406.79 |
| Aug 14 2020 |
2998 |
430.55 |
| Aug 14 2020 |
820 |
365.89 |
| Aug 14 2020 |
3162 |
406.79 |
| Aug 07 2020 |
885 |
365.89 |
| Aug 07 2020 |
3227 |
430.55 |
| Aug 07 2020 |
3395 |
406.79 |
| Jul 31 2020 |
3491 |
430.55 |
| Jul 31 2020 |
933 |
365.89 |
| Jul 31 2020 |
3593 |
406.79 |
| Jul 24 2020 |
3789 |
430.55 |
| Jul 24 2020 |
972 |
365.89 |
| Jul 24 2020 |
3859 |
406.79 |
| Jul 17 2020 |
4124 |
430.55 |
| Jul 17 2020 |
1059 |
365.89 |
| Jul 17 2020 |
4055 |
406.79 |
| Jul 10 2020 |
1100 |
365.89 |
| Jul 10 2020 |
4469 |
430.55 |
| Jul 10 2020 |
4280 |
406.79 |
| Jul 03 2020 |
3741 |
417.91 |
| Jul 03 2020 |
1109 |
365.89 |
| Jul 03 2020 |
3359 |
393.46 |
| Jun 26 2020 |
4030 |
417.91 |
| Jun 26 2020 |
1180 |
365.89 |
| Jun 26 2020 |
3606 |
393.46 |
| Jun 19 2020 |
4169 |
417.91 |
| Jun 19 2020 |
1239 |
365.89 |
| Jun 19 2020 |
3796 |
393.46 |
| Jun 12 2020 |
4318 |
417.91 |
| Jun 12 2020 |
1276 |
365.89 |
| Jun 12 2020 |
3905 |
393.46 |
| Jun 05 2020 |
4457 |
417.91 |
| Jun 05 2020 |
1304 |
365.89 |
| Jun 05 2020 |
4041 |
393.46 |
| May 29 2020 |
4651 |
417.91 |
| May 29 2020 |
1357 |
365.89 |
| May 29 2020 |
4192 |
393.46 |
| May 22 2020 |
1420 |
365.89 |
| May 22 2020 |
4318 |
411.06 |
| May 22 2020 |
3382 |
380.88 |
| May 15 2020 |
4431 |
411.06 |
| May 15 2020 |
1480 |
365.89 |
| May 15 2020 |
3525 |
380.88 |
| May 08 2020 |
4541 |
411.06 |
| May 08 2020 |
1527 |
365.89 |
| May 08 2020 |
3601 |
380.88 |
| May 01 2020 |
1651 |
365.89 |
| May 01 2020 |
4797 |
411.06 |
| May 01 2020 |
3869 |
380.88 |
| Apr 24 2020 |
3724 |
394.43 |
| Apr 24 2020 |
1732 |
365.89 |
| Apr 24 2020 |
3811 |
377.8 |
| Apr 17 2020 |
1845 |
365.89 |
| Apr 17 2020 |
3583 |
391.88 |
| Apr 17 2020 |
3933 |
377.8 |
| Apr 10 2020 |
1908 |
365.89 |
| Apr 10 2020 |
3658 |
391.88 |
| Apr 10 2020 |
4032 |
377.8 |
| Apr 03 2020 |
3765 |
391.88 |
| Apr 03 2020 |
2000 |
365.89 |
| Apr 03 2020 |
4172 |
377.8 |
| Mar 27 2020 |
3851 |
391.88 |
| Mar 27 2020 |
2115 |
365.89 |
| Mar 27 2020 |
4330 |
377.8 |
| Mar 20 2020 |
3793 |
390.53 |
| Mar 20 2020 |
2182 |
365.89 |
| Mar 20 2020 |
4404 |
377.8 |
| Mar 13 2020 |
3836 |
390.53 |
| Mar 13 2020 |
5830 |
390.53 |
| Mar 06 2020 |
3860 |
390.53 |
| Mar 06 2020 |
5875 |
390.53 |
| Feb 28 2020 |
3837 |
390.53 |
| Feb 28 2020 |
5906 |
390.53 |
| Feb 21 2020 |
3851 |
391.32 |
| Feb 21 2020 |
5899 |
391.32 |
| Feb 14 2020 |
3866 |
391.32 |
| Feb 14 2020 |
5918 |
391.32 |
| Feb 07 2020 |
3849 |
391.32 |
| Feb 07 2020 |
5888 |
391.32 |
| Jan 31 2020 |
3867 |
391.32 |
| Jan 31 2020 |
5915 |
391.32 |
| Jan 24 2020 |
3734 |
389.28 |
| Jan 24 2020 |
5706 |
389.28 |
| Jan 17 2020 |
3376 |
384.42 |
| Jan 17 2020 |
4926 |
382.24 |
| Jan 10 2020 |
3372 |
384.42 |
| Jan 10 2020 |
4923 |
382.24 |
| Jan 03 2020 |
3374 |
384.42 |
| Jan 03 2020 |
4924 |
382.24 |
| Dec 27 2019 |
3374 |
384.42 |
| Dec 27 2019 |
4925 |
382.24 |
| Dec 20 2019 |
3374 |
384.42 |
| Dec 20 2019 |
4925 |
382.24 |
| Dec 13 2019 |
3374 |
384.42 |
| Dec 13 2019 |
4925 |
382.24 |
| Dec 06 2019 |
3372 |
384.42 |
| Dec 06 2019 |
4923 |
382.24 |
| Nov 29 2019 |
3369 |
384.42 |
| Nov 29 2019 |
4934 |
382.24 |
| Nov 22 2019 |
3369 |
384.42 |
| Nov 22 2019 |
4934 |
382.24 |
| Nov 15 2019 |
3369 |
384.42 |
| Nov 15 2019 |
4935 |
382.24 |
| Nov 08 2019 |
3369 |
384.42 |
| Nov 08 2019 |
4922 |
382.24 |
| Nov 01 2019 |
3369 |
384.42 |
| Nov 01 2019 |
4851 |
382.24 |
| Oct 25 2019 |
3375 |
384.42 |
| Oct 25 2019 |
4857 |
382.24 |
| Oct 18 2019 |
3375 |
384.42 |
| Oct 18 2019 |
4863 |
382.24 |
| Oct 11 2019 |
3370 |
384.42 |
| Oct 11 2019 |
4866 |
382.24 |
| Oct 04 2019 |
3374 |
384.42 |
| Oct 04 2019 |
4875 |
382.24 |
| Sep 27 2019 |
3366 |
384.42 |
| Sep 27 2019 |
4920 |
382.24 |
| Sep 20 2019 |
3372 |
384.42 |
| Sep 20 2019 |
4926 |
382.24 |
| Sep 13 2019 |
3367 |
384.42 |
| Sep 13 2019 |
4936 |
382.24 |
| Sep 06 2019 |
3375 |
384.42 |
| Sep 06 2019 |
4989 |
382.24 |
| Aug 30 2019 |
3391 |
384.42 |
| Aug 30 2019 |
5037 |
382.24 |
| Aug 23 2019 |
3425 |
384.42 |
| Aug 23 2019 |
5075 |
382.24 |
| Aug 16 2019 |
3488 |
384.42 |
| Aug 16 2019 |
5085 |
382.24 |
| Aug 09 2019 |
3487 |
384.42 |
| Aug 09 2019 |
5096 |
382.24 |
| Aug 02 2019 |
3524 |
384.42 |
| Aug 02 2019 |
5138 |
382.24 |
| Jul 26 2019 |
3580 |
384.42 |
| Jul 26 2019 |
5204 |
382.24 |
| Jul 19 2019 |
3600 |
384.42 |
| Jul 19 2019 |
5246 |
382.24 |
| Jul 12 2019 |
3751 |
384.42 |
| Jul 12 2019 |
5366 |
382.24 |
| Jul 05 2019 |
4228 |
388.9 |
| Jul 05 2019 |
6032 |
386.72 |
| Jun 28 2019 |
4283 |
388.9 |
| Jun 28 2019 |
6115 |
386.72 |
| Jun 21 2019 |
4294 |
388.9 |
| Jun 21 2019 |
6088 |
386.72 |
| Jun 14 2019 |
4336 |
388.9 |
| Jun 14 2019 |
6128 |
386.72 |
| Jun 07 2019 |
4418 |
388.9 |
| Jun 07 2019 |
6209 |
386.72 |
| May 31 2019 |
4425 |
388.9 |
| May 31 2019 |
6223 |
386.72 |
| May 24 2019 |
4845 |
393.42 |
| May 24 2019 |
6782 |
391.24 |
| May 17 2019 |
4894 |
393.42 |
| May 17 2019 |
6831 |
391.24 |
| May 10 2019 |
4309 |
385.59 |
| May 10 2019 |
6131 |
385.59 |
| May 03 2019 |
4335 |
385.59 |
| May 03 2019 |
6177 |
385.59 |
| Apr 26 2019 |
4558 |
388.13 |
| Apr 26 2019 |
6672 |
390.26 |
| Apr 19 2019 |
4646 |
388.13 |
| Apr 19 2019 |
6617 |
390 |
| Apr 18 2019 |
4655 |
388.13 |
| Apr 12 2019 |
4752 |
388.13 |
| Apr 12 2019 |
6669 |
390 |
| Apr 05 2019 |
4655 |
388.13 |
| Apr 05 2019 |
14539 |
500.16 |
| Apr 05 2019 |
6447 |
390 |
| Mar 29 2019 |
4610 |
388.13 |
| Mar 29 2019 |
14432 |
500.16 |
| Mar 29 2019 |
6428 |
390 |
| Mar 22 2019 |
14165 |
500.16 |
| Mar 22 2019 |
4581 |
388.13 |
| Mar 22 2019 |
6198 |
388.13 |
| Mar 15 2019 |
4576 |
388.13 |
| Mar 15 2019 |
14281 |
500.16 |
| Mar 15 2019 |
6265 |
388.13 |
| Mar 08 2019 |
4380 |
386.18 |
| Mar 08 2019 |
14054 |
500.16 |
| Mar 08 2019 |
5786 |
384.58 |
| Mar 01 2019 |
4392 |
386.18 |
| Mar 01 2019 |
14137 |
500.16 |
| Mar 01 2019 |
5818 |
384.58 |
| Feb 22 2019 |
14197 |
500.16 |
| Feb 22 2019 |
4413 |
386.18 |
| Feb 22 2019 |
5846 |
384.58 |
| Feb 15 2019 |
4393 |
386.18 |
| Feb 15 2019 |
14092 |
500.16 |
| Feb 15 2019 |
5838 |
384.58 |
| Feb 08 2019 |
4196 |
383.64 |
| Feb 08 2019 |
14047 |
500.16 |
| Feb 08 2019 |
5722 |
383.64 |
| Feb 01 2019 |
4208 |
383.64 |
| Feb 01 2019 |
14055 |
500.16 |
| Feb 01 2019 |
5736 |
383.64 |
| Jan 25 2019 |
4208 |
383.64 |
| Jan 25 2019 |
14080 |
500.16 |
| Jan 25 2019 |
5754 |
383.64 |
| Jan 18 2019 |
4529 |
387.71 |
| Jan 18 2019 |
14140 |
500.16 |
| Jan 18 2019 |
6954 |
394.91 |
| Jan 11 2019 |
4252 |
384.13 |
| Jan 11 2019 |
14140 |
500.16 |
| Jan 11 2019 |
6216 |
387.89 |
| Jan 04 2019 |
14141 |
500.16 |
| Jan 04 2019 |
4258 |
384.13 |
| Jan 04 2019 |
6223 |
387.89 |
| Dec 28 2018 |
4258 |
384.13 |
| Dec 28 2018 |
14141 |
500.16 |
| Dec 28 2018 |
6223 |
387.89 |
| Dec 21 2018 |
4258 |
384.13 |
| Dec 21 2018 |
14141 |
500.16 |
| Dec 21 2018 |
6223 |
387.89 |
| Dec 14 2018 |
14141 |
500.16 |
| Dec 14 2018 |
4258 |
384.13 |
| Dec 14 2018 |
6223 |
387.89 |
| Dec 07 2018 |
4256 |
384.13 |
| Dec 07 2018 |
14141 |
500.16 |
| Dec 07 2018 |
6222 |
387.89 |
| Nov 30 2018 |
14141 |
500.16 |
| Nov 30 2018 |
4256 |
384.13 |
| Nov 30 2018 |
6222 |
387.89 |
| Nov 23 2018 |
14141 |
500.16 |
| Nov 23 2018 |
4256 |
384.13 |
| Nov 23 2018 |
6222 |
387.89 |
| Nov 16 2018 |
4256 |
384.13 |
| Nov 16 2018 |
14141 |
500.16 |
| Nov 16 2018 |
6222 |
387.89 |
| Nov 09 2018 |
4256 |
384.13 |
| Nov 09 2018 |
14142 |
500.16 |
| Nov 09 2018 |
6222 |
387.89 |
| Nov 02 2018 |
4256 |
384.13 |
| Nov 02 2018 |
14142 |
500.16 |
| Nov 02 2018 |
6206 |
387.89 |
| Oct 26 2018 |
14136 |
500.16 |
| Oct 26 2018 |
4256 |
384.13 |
| Oct 26 2018 |
6203 |
387.89 |
| Oct 19 2018 |
4256 |
384.13 |
| Oct 19 2018 |
14159 |
500.16 |
| Oct 19 2018 |
6208 |
387.89 |
| Oct 12 2018 |
4250 |
384.13 |
| Oct 12 2018 |
14105 |
500.16 |
| Oct 12 2018 |
6193 |
387.89 |
| Oct 05 2018 |
14128 |
500.16 |
| Oct 05 2018 |
4245 |
384.13 |
| Oct 05 2018 |
6253 |
387.89 |
| Sep 28 2018 |
4247 |
384.13 |
| Sep 28 2018 |
13800 |
500.16 |
| Sep 28 2018 |
6106 |
387.89 |
| Sep 21 2018 |
4239 |
384.13 |
| Sep 21 2018 |
13761 |
500.16 |
| Sep 21 2018 |
6106 |
387.89 |
| Sep 14 2018 |
4263 |
384.13 |
| Sep 14 2018 |
13824 |
500.16 |
| Sep 14 2018 |
6116 |
387.89 |
| Sep 07 2018 |
14077 |
500.16 |
| Sep 07 2018 |
4322 |
384.13 |
| Sep 07 2018 |
6222 |
387.89 |
| Aug 31 2018 |
14115 |
500.16 |
| Aug 31 2018 |
4367 |
384.13 |
| Aug 31 2018 |
6260 |
387.89 |
| Aug 24 2018 |
14171 |
500.16 |
| Aug 24 2018 |
4311 |
384.13 |
| Aug 24 2018 |
6238 |
387.89 |
| Aug 17 2018 |
4366 |
384.13 |
| Aug 17 2018 |
14101 |
500.16 |
| Aug 17 2018 |
6284 |
387.89 |
| Aug 10 2018 |
4364 |
384.13 |
| Aug 10 2018 |
14112 |
500.16 |
| Aug 10 2018 |
6388 |
387.89 |
| Aug 03 2018 |
4407 |
384.13 |
| Aug 03 2018 |
14311 |
500.16 |
| Aug 03 2018 |
6461 |
387.89 |
| Jul 27 2018 |
4418 |
384.13 |
| Jul 27 2018 |
14475 |
500.16 |
| Jul 27 2018 |
6481 |
387.89 |
| Jul 20 2018 |
4512 |
384.13 |
| Jul 20 2018 |
14427 |
500.16 |
| Jul 20 2018 |
6597 |
387.89 |
| Jul 13 2018 |
14641 |
500.16 |
| Jul 13 2018 |
4379 |
384.13 |
| Jul 13 2018 |
6493 |
387.89 |
| Jul 06 2018 |
4252 |
384.13 |
| Jul 06 2018 |
14469 |
500.16 |
| Jul 06 2018 |
6241 |
387.89 |
| Jun 29 2018 |
14476 |
500.16 |
| Jun 29 2018 |
4281 |
384.13 |
| Jun 29 2018 |
6266 |
387.89 |
| Jun 22 2018 |
4310 |
382.53 |
| Jun 22 2018 |
14737 |
500.16 |
| Jun 22 2018 |
5858 |
382.47 |
| Jun 15 2018 |
14850 |
500.16 |
| Jun 15 2018 |
4336 |
382.53 |
| Jun 15 2018 |
5889 |
382.47 |
| Jun 08 2018 |
4408 |
382.48 |
| Jun 08 2018 |
14933 |
500.16 |
| Jun 08 2018 |
5982 |
382.48 |
| Jun 01 2018 |
15348 |
500.16 |
| Jun 01 2018 |
4450 |
382.48 |
| Jun 01 2018 |
6241 |
382.48 |
| May 25 2018 |
4565 |
382.48 |
| May 25 2018 |
15405 |
500.16 |
| May 25 2018 |
6333 |
382.48 |
| May 18 2018 |
15542 |
500.16 |
| May 18 2018 |
4588 |
382.48 |
| May 18 2018 |
6323 |
382.48 |
| May 11 2018 |
4557 |
382.48 |
| May 11 2018 |
15583 |
500.16 |
| May 11 2018 |
6388 |
382.48 |
| May 04 2018 |
4696 |
382.48 |
| May 04 2018 |
15863 |
500.16 |
| May 04 2018 |
6491 |
382.48 |
| Apr 27 2018 |
4703 |
382.48 |
| Apr 27 2018 |
15732 |
500.16 |
| Apr 27 2018 |
6521 |
382.48 |
| Apr 20 2018 |
4746 |
382.48 |
| Apr 20 2018 |
6532 |
382.48 |
| Apr 13 2018 |
4744 |
382.48 |
| Apr 13 2018 |
6482 |
382.48 |
| Apr 06 2018 |
4725 |
382.48 |
| Apr 06 2018 |
6525 |
382.48 |
| Mar 30 2018 |
5743 |
393.37 |
| Mar 30 2018 |
8695 |
399.54 |
| Mar 23 2018 |
6920 |
406.39 |
| Mar 23 2018 |
9657 |
406.39 |
| Mar 16 2018 |
6929 |
406.39 |
| Mar 16 2018 |
9648 |
406.39 |
| Mar 09 2018 |
9161 |
430.21 |
| Mar 09 2018 |
12784 |
430.21 |
| Mar 02 2018 |
9222 |
430.21 |
| Mar 02 2018 |
12970 |
430.21 |
| Feb 23 2018 |
9305 |
430.21 |
| Feb 23 2018 |
13067 |
430.21 |
| Feb 16 2018 |
9286 |
430.21 |
| Feb 16 2018 |
13076 |
430.21 |
| Feb 09 2018 |
9579 |
432.83 |
| Feb 09 2018 |
13374 |
432.83 |
| Feb 02 2018 |
10786 |
445.21 |
| Feb 02 2018 |
14977 |
445.21 |
| Jan 26 2018 |
10806 |
445.21 |
| Jan 26 2018 |
15012 |
445.21 |
| Jan 19 2018 |
10806 |
445.21 |
| Jan 19 2018 |
15026 |
445.21 |
| Jan 12 2018 |
12588 |
462.97 |
| Jan 12 2018 |
17399 |
462.97 |
| Jan 05 2018 |
12623 |
462.97 |
| Jan 05 2018 |
17424 |
462.97 |
| Dec 29 2017 |
12624 |
462.97 |
| Dec 29 2017 |
17425 |
462.97 |
| Dec 22 2017 |
12626 |
462.97 |
| Dec 22 2017 |
17427 |
462.97 |
| Dec 15 2017 |
12616 |
462.97 |
| Dec 15 2017 |
17422 |
462.97 |
| Dec 08 2017 |
12616 |
462.97 |
| Dec 08 2017 |
17422 |
462.97 |
| Dec 01 2017 |
12616 |
462.97 |
| Dec 01 2017 |
17422 |
462.97 |
| Nov 24 2017 |
12616 |
462.97 |
| Nov 24 2017 |
17422 |
462.97 |
| Nov 17 2017 |
12616 |
462.97 |
| Nov 17 2017 |
17422 |
462.97 |
| Nov 10 2017 |
12616 |
462.97 |
| Nov 10 2017 |
17431 |
462.97 |
| Nov 03 2017 |
12617 |
462.97 |
| Nov 03 2017 |
17432 |
462.97 |
| Oct 27 2017 |
12617 |
462.97 |
| Oct 27 2017 |
17469 |
462.97 |
| Oct 20 2017 |
12631 |
462.97 |
| Oct 20 2017 |
17410 |
462.97 |
| Oct 13 2017 |
12631 |
462.97 |
| Oct 13 2017 |
17437 |
462.97 |
| Oct 06 2017 |
12619 |
462.97 |
| Oct 06 2017 |
17437 |
462.97 |
| Sep 29 2017 |
12634 |
462.97 |
| Sep 29 2017 |
17350 |
462.97 |
| Sep 22 2017 |
12628 |
462.97 |
| Sep 22 2017 |
17511 |
462.97 |
| Sep 15 2017 |
12711 |
462.97 |
| Sep 15 2017 |
17593 |
462.97 |
| Sep 08 2017 |
15105 |
487.65 |
| Sep 08 2017 |
20889 |
487.65 |
| Sep 01 2017 |
15318 |
487.65 |
| Sep 01 2017 |
20968 |
487.65 |
| Aug 25 2017 |
15343 |
487.65 |
| Aug 25 2017 |
21349 |
487.65 |
| Aug 18 2017 |
15391 |
487.65 |
| Aug 18 2017 |
21472 |
487.65 |
| Aug 11 2017 |
15334 |
487.65 |
| Aug 11 2017 |
21525 |
487.65 |
