| Apr 15 2024 |
4877 |
407.17 |
| Apr 15 2024 |
4652 |
360.79 |
| Apr 15 2024 |
7235 |
370.07 |
| Apr 10 2024 |
4843 |
407.17 |
| Apr 10 2024 |
4642 |
360.79 |
| Apr 10 2024 |
7198 |
370.07 |
| Apr 03 2024 |
4754 |
407.17 |
| Apr 03 2024 |
4629 |
360.79 |
| Apr 03 2024 |
7207 |
370.07 |
| Mar 27 2024 |
4808 |
407.17 |
| Mar 27 2024 |
4621 |
360.79 |
| Mar 27 2024 |
7191 |
370.07 |
| Mar 21 2024 |
4797 |
407.17 |
| Mar 21 2024 |
4638 |
360.79 |
| Mar 21 2024 |
7187 |
370.07 |
| Mar 14 2024 |
4788 |
407.17 |
| Mar 14 2024 |
4613 |
360.79 |
| Mar 14 2024 |
7142 |
370.07 |
| Mar 07 2024 |
4799 |
407.17 |
| Mar 07 2024 |
4636 |
360.79 |
| Mar 07 2024 |
7151 |
370.07 |
| Feb 29 2024 |
4792 |
407.17 |
| Feb 29 2024 |
4643 |
360.79 |
| Feb 29 2024 |
7202 |
370.07 |
| Feb 22 2024 |
4803 |
407.17 |
| Feb 22 2024 |
4623 |
360.79 |
| Feb 22 2024 |
7183 |
370.07 |
| Feb 15 2024 |
4681 |
407.17 |
| Feb 15 2024 |
4633 |
360.79 |
| Feb 15 2024 |
7163 |
370.07 |
| Feb 08 2024 |
4750 |
407.17 |
| Feb 08 2024 |
4625 |
360.79 |
| Feb 08 2024 |
7131 |
370.07 |
| Feb 01 2024 |
4707 |
407.17 |
| Feb 01 2024 |
4666 |
360.79 |
| Feb 01 2024 |
7033 |
370.07 |
| Jan 25 2024 |
4671 |
407.17 |
| Jan 25 2024 |
4662 |
360.79 |
| Jan 25 2024 |
7033 |
370.07 |
| Jan 18 2024 |
4671 |
407.17 |
| Jan 18 2024 |
4661 |
360.79 |
| Jan 18 2024 |
7039 |
370.07 |
| Jan 11 2024 |
4671 |
407.17 |
| Jan 11 2024 |
4661 |
360.79 |
| Jan 11 2024 |
7041 |
370.07 |
| Jan 04 2024 |
4671 |
407.17 |
| Jan 04 2024 |
4661 |
360.79 |
| Jan 04 2024 |
7035 |
370.07 |
| Dec 28 2023 |
4671 |
407.17 |
| Dec 28 2023 |
4663 |
360.79 |
| Dec 28 2023 |
7032 |
370.07 |
| Dec 21 2023 |
4671 |
407.17 |
| Dec 21 2023 |
4663 |
360.79 |
| Dec 21 2023 |
7032 |
370.07 |
| Dec 14 2023 |
4671 |
407.17 |
| Dec 14 2023 |
4661 |
360.79 |
| Dec 14 2023 |
7030 |
370.07 |
| Dec 07 2023 |
4671 |
407.17 |
| Dec 07 2023 |
4661 |
360.79 |
| Dec 07 2023 |
7030 |
370.07 |
| Nov 30 2023 |
4678 |
407.17 |
| Nov 30 2023 |
4658 |
360.79 |
| Nov 30 2023 |
7026 |
370.07 |
| Nov 23 2023 |
4678 |
407.17 |
| Nov 23 2023 |
4658 |
360.79 |
| Nov 23 2023 |
7025 |
370.07 |
| Nov 16 2023 |
4680 |
407.17 |
| Nov 16 2023 |
4657 |
360.79 |
| Nov 16 2023 |
7021 |
370.07 |
| Nov 09 2023 |
4695 |
407.17 |
| Nov 09 2023 |
4656 |
360.79 |
| Nov 09 2023 |
7017 |
370.07 |
| Nov 02 2023 |
4693 |
407.17 |
| Nov 02 2023 |
4656 |
360.79 |
| Nov 02 2023 |
7017 |
370.07 |
| Oct 26 2023 |
4681 |
407.17 |
| Oct 26 2023 |
4678 |
360.79 |
| Oct 26 2023 |
7001 |
370.07 |
| Oct 19 2023 |
4693 |
407.17 |
| Oct 19 2023 |
4677 |
360.79 |
| Oct 19 2023 |
6956 |
370.07 |
| Oct 12 2023 |
4674 |
407.17 |
| Oct 12 2023 |
4681 |
360.79 |
| Oct 12 2023 |
6957 |
370.07 |
| Oct 05 2023 |
4611 |
407.17 |
| Oct 05 2023 |
4682 |
360.79 |
| Oct 05 2023 |
6849 |
370.07 |
| Sep 28 2023 |
4597 |
407.17 |
| Sep 28 2023 |
4679 |
360.79 |
| Sep 28 2023 |
6927 |
370.07 |
| Sep 21 2023 |
4592 |
407.17 |
| Sep 21 2023 |
4669 |
360.79 |
| Sep 21 2023 |
6915 |
370.07 |
| Sep 14 2023 |
4626 |
407.17 |
| Sep 14 2023 |
4674 |
360.79 |
| Sep 14 2023 |
6936 |
370.07 |
| Sep 07 2023 |
4669 |
407.17 |
| Sep 07 2023 |
4670 |
360.79 |
| Sep 07 2023 |
6944 |
370.07 |
| Aug 31 2023 |
4621 |
407.17 |
| Aug 31 2023 |
4723 |
360.79 |
| Aug 31 2023 |
6987 |
370.07 |
| Aug 24 2023 |
4649 |
407.17 |
| Aug 24 2023 |
4696 |
360.79 |
| Aug 24 2023 |
6920 |
370.07 |
| Aug 17 2023 |
4648 |
407.17 |
| Aug 17 2023 |
4725 |
360.79 |
| Aug 17 2023 |
6945 |
370.07 |
| Aug 10 2023 |
4657 |
407.17 |
| Aug 10 2023 |
4721 |
360.79 |
| Aug 10 2023 |
6950 |
370.07 |
| Aug 03 2023 |
4659 |
407.17 |
| Aug 03 2023 |
4695 |
360.79 |
| Aug 03 2023 |
6939 |
370.07 |
| Jul 27 2023 |
4670 |
407.17 |
| Jul 27 2023 |
4697 |
360.79 |
| Jul 27 2023 |
6925 |
370.07 |
| Jul 20 2023 |
4731 |
407.17 |
| Jul 20 2023 |
4722 |
360.79 |
| Jul 20 2023 |
6906 |
370.07 |
| Jul 13 2023 |
4758 |
407.17 |
| Jul 13 2023 |
4749 |
360.79 |
| Jul 13 2023 |
6935 |
370.07 |
| Jul 06 2023 |
4774 |
407.17 |
| Jul 06 2023 |
4763 |
360.79 |
| Jul 06 2023 |
6960 |
370.07 |
| Jun 29 2023 |
4768 |
407.17 |
| Jun 29 2023 |
4729 |
360.79 |
| Jun 29 2023 |
6948 |
370.07 |
| Jun 22 2023 |
4755 |
407.17 |
| Jun 22 2023 |
4718 |
360.79 |
| Jun 22 2023 |
6913 |
370.07 |
| Jun 15 2023 |
4636 |
407.17 |
| Jun 15 2023 |
4738 |
360.79 |
| Jun 15 2023 |
6928 |
370.07 |
| Jun 08 2023 |
4628 |
407.17 |
| Jun 08 2023 |
4749 |
360.79 |
| Jun 08 2023 |
6976 |
370.07 |
| Jun 01 2023 |
4634 |
407.17 |
| Jun 01 2023 |
4677 |
360.79 |
| Jun 01 2023 |
6968 |
370.07 |
| May 25 2023 |
4645 |
407.17 |
| May 25 2023 |
4642 |
360.79 |
| May 25 2023 |
6929 |
370.07 |
| May 18 2023 |
4647 |
407.17 |
| May 18 2023 |
4611 |
360.79 |
| May 18 2023 |
6889 |
370.07 |
| May 11 2023 |
4673 |
407.17 |
| May 11 2023 |
4580 |
360.79 |
| May 11 2023 |
6856 |
370.07 |
| May 04 2023 |
4483 |
359.22 |
| May 04 2023 |
6105 |
359.22 |
| Apr 27 2023 |
4463 |
359.22 |
| Apr 27 2023 |
6036 |
359.22 |
| Apr 20 2023 |
4420 |
359.22 |
| Apr 20 2023 |
5976 |
359.22 |
| Apr 13 2023 |
4398 |
359.22 |
| Apr 13 2023 |
5947 |
359.22 |
| Apr 06 2023 |
4401 |
359.22 |
| Apr 06 2023 |
5931 |
359.22 |
| Mar 30 2023 |
4390 |
359.22 |
| Mar 30 2023 |
5919 |
359.22 |
| Mar 23 2023 |
4341 |
359.22 |
| Mar 23 2023 |
5882 |
359.22 |
| Mar 16 2023 |
4317 |
359.22 |
| Mar 16 2023 |
5838 |
359.22 |
| Mar 09 2023 |
4298 |
359.22 |
| Mar 09 2023 |
5794 |
359.22 |
| Mar 02 2023 |
4260 |
359.22 |
| Mar 02 2023 |
5756 |
359.22 |
| Feb 23 2023 |
4254 |
359.22 |
| Feb 23 2023 |
5754 |
359.22 |
| Feb 16 2023 |
4216 |
359.22 |
| Feb 16 2023 |
5700 |
359.22 |
| Feb 09 2023 |
4202 |
359.22 |
| Feb 09 2023 |
5693 |
359.22 |
| Feb 02 2023 |
4177 |
359.22 |
| Feb 02 2023 |
5687 |
359.22 |
| Jan 26 2023 |
1454 |
331.71 |
| Jan 26 2023 |
1746 |
331.71 |
| Jan 19 2023 |
1451 |
331.71 |
| Jan 19 2023 |
1739 |
331.71 |
| Jan 12 2023 |
1451 |
331.71 |
| Jan 12 2023 |
1739 |
331.71 |
| Jan 05 2023 |
1451 |
331.71 |
| Jan 05 2023 |
1741 |
331.71 |
| Dec 29 2022 |
1452 |
331.71 |
| Dec 29 2022 |
1742 |
331.71 |
| Dec 22 2022 |
1452 |
331.71 |
| Dec 22 2022 |
1742 |
331.71 |
| Dec 15 2022 |
1452 |
331.71 |
| Dec 15 2022 |
1746 |
331.71 |
| Dec 08 2022 |
1453 |
331.71 |
| Dec 08 2022 |
1747 |
331.71 |
| Dec 01 2022 |
1453 |
331.71 |
| Dec 01 2022 |
1747 |
331.71 |
| Nov 24 2022 |
1453 |
331.71 |
| Nov 24 2022 |
1747 |
331.71 |
| Nov 17 2022 |
1452 |
331.71 |
| Nov 17 2022 |
1748 |
331.71 |
| Nov 10 2022 |
1453 |
331.71 |
| Nov 10 2022 |
1748 |
331.71 |
| Nov 03 2022 |
1458 |
331.71 |
| Nov 03 2022 |
1748 |
331.71 |
| Oct 27 2022 |
1457 |
331.71 |
| Oct 27 2022 |
1750 |
331.71 |
| Oct 20 2022 |
1456 |
331.71 |
| Oct 20 2022 |
1759 |
331.71 |
| Oct 13 2022 |
1456 |
331.71 |
| Oct 13 2022 |
1753 |
331.71 |
| Oct 06 2022 |
1456 |
331.71 |
| Oct 06 2022 |
1739 |
331.71 |
| Sep 29 2022 |
1452 |
331.71 |
| Sep 29 2022 |
1736 |
331.71 |
| Sep 22 2022 |
1451 |
331.71 |
| Sep 22 2022 |
1735 |
331.71 |
| Sep 15 2022 |
1451 |
331.71 |
| Sep 15 2022 |
1733 |
331.71 |
| Sep 08 2022 |
1443 |
331.71 |
| Sep 08 2022 |
1716 |
331.71 |
| Sep 01 2022 |
1411 |
331.71 |
| Sep 01 2022 |
1719 |
331.71 |
| Aug 25 2022 |
1392 |
331.71 |
| Aug 25 2022 |
1712 |
331.71 |
| Aug 18 2022 |
1401 |
331.71 |
| Aug 18 2022 |
1720 |
331.71 |
| Aug 11 2022 |
1397 |
331.71 |
| Aug 11 2022 |
1661 |
331.71 |
| Aug 04 2022 |
1394 |
331.71 |
| Aug 04 2022 |
1649 |
331.71 |
| Jul 28 2022 |
1383 |
331.71 |
| Jul 28 2022 |
1643 |
331.71 |
| Jul 21 2022 |
1371 |
331.71 |
| Jul 21 2022 |
1639 |
331.71 |
| Jul 14 2022 |
1367 |
331.71 |
| Jul 14 2022 |
1656 |
331.71 |
| Jul 07 2022 |
1360 |
331.71 |
| Jul 07 2022 |
1625 |
331.71 |
| Jun 30 2022 |
1365 |
331.71 |
| Jun 30 2022 |
1625 |
331.71 |
| Jun 23 2022 |
1370 |
331.71 |
| Jun 23 2022 |
1626 |
331.71 |
| Jun 16 2022 |
1388 |
331.71 |
| Jun 16 2022 |
1643 |
331.71 |
| Jun 09 2022 |
1384 |
331.71 |
| Jun 09 2022 |
1669 |
331.71 |
| Jun 02 2022 |
2571 |
384.44 |
| Jun 02 2022 |
3396 |
384.44 |
| Feb 03 2022 |
4960 |
464.56 |
| Feb 03 2022 |
6027 |
464.56 |
| Jan 27 2022 |
4961 |
464.56 |
| Jan 27 2022 |
6061 |
464.56 |
| Jan 20 2022 |
4092 |
441.33 |
| Jan 20 2022 |
4899 |
441.33 |
| Jan 13 2022 |
4075 |
441.33 |
| Jan 13 2022 |
4914 |
441.33 |
| Jan 06 2022 |
4076 |
441.33 |
| Jan 06 2022 |
4915 |
441.33 |
| Dec 30 2021 |
4079 |
441.33 |
| Dec 30 2021 |
4920 |
441.33 |
| Dec 23 2021 |
4079 |
441.33 |
| Dec 23 2021 |
4920 |
441.33 |
| Dec 16 2021 |
4079 |
441.33 |
| Dec 16 2021 |
4920 |
441.33 |
| Dec 09 2021 |
4079 |
441.33 |
| Dec 09 2021 |
4920 |
441.33 |
| Dec 02 2021 |
4076 |
441.33 |
| Dec 02 2021 |
4919 |
441.33 |
| Nov 25 2021 |
4076 |
441.33 |
| Nov 25 2021 |
4919 |
441.33 |
| Nov 18 2021 |
4077 |
441.33 |
| Nov 18 2021 |
4920 |
441.33 |
| Nov 11 2021 |
4077 |
441.33 |
| Nov 11 2021 |
4921 |
441.33 |
| Nov 04 2021 |
4077 |
441.33 |
| Nov 04 2021 |
4971 |
441.33 |
| Oct 28 2021 |
4077 |
441.33 |
| Oct 28 2021 |
4971 |
441.33 |
| Oct 21 2021 |
4077 |
441.33 |
| Oct 21 2021 |
4992 |
441.33 |
| Oct 14 2021 |
4078 |
441.33 |
| Oct 14 2021 |
4991 |
441.33 |
| Oct 07 2021 |
4076 |
441.33 |
| Oct 07 2021 |
4998 |
441.33 |
| Sep 30 2021 |
4030 |
441.33 |
| Sep 30 2021 |
4956 |
441.33 |
| Sep 23 2021 |
3962 |
441.33 |
| Sep 23 2021 |
4942 |
441.33 |
| Sep 16 2021 |
3952 |
441.33 |
| Sep 16 2021 |
4914 |
441.33 |
| Sep 09 2021 |
3912 |
441.33 |
| Sep 09 2021 |
4919 |
441.33 |
| Sep 02 2021 |
3832 |
441.33 |
| Sep 02 2021 |
5007 |
441.33 |
| Aug 26 2021 |
3838 |
441.33 |
| Aug 26 2021 |
4928 |
441.33 |
| Aug 19 2021 |
3880 |
441.33 |
| Aug 19 2021 |
5004 |
441.33 |
| Aug 12 2021 |
3873 |
441.33 |
| Aug 12 2021 |
5026 |
441.33 |
| Aug 05 2021 |
3869 |
441.33 |
| Aug 05 2021 |
5001 |
441.33 |
| Jul 29 2021 |
3825 |
441.33 |
| Jul 29 2021 |
5062 |
441.33 |
| Jul 22 2021 |
3751 |
441.33 |
| Jul 22 2021 |
4907 |
441.33 |
| Jul 15 2021 |
3701 |
441.33 |
| Jul 15 2021 |
4903 |
441.33 |
| Jul 08 2021 |
3659 |
441.33 |
| Jul 08 2021 |
4837 |
441.33 |
| Jul 01 2021 |
4172 |
443.4 |
| Jul 01 2021 |
6828 |
443.4 |
| Jun 24 2021 |
4274 |
443.4 |
| Jun 24 2021 |
6928 |
443.4 |
| Jun 17 2021 |
4183 |
443.4 |
| Jun 17 2021 |
6834 |
443.4 |
| Jun 10 2021 |
4120 |
443.4 |
| Jun 10 2021 |
6675 |
443.4 |
| Jun 03 2021 |
6213 |
434.65 |
| May 27 2021 |
3343 |
434.65 |
| May 27 2021 |
4982 |
434.65 |
| May 07 2021 |
10911 |
434.65 |
| Feb 05 2021 |
3244 |
464.56 |
| Feb 05 2021 |
5205 |
464.56 |
| Jan 29 2021 |
3327 |
464.56 |
| Jan 29 2021 |
5359 |
464.56 |
| Jan 22 2021 |
2712 |
441.33 |
| Jan 22 2021 |
4338 |
441.33 |
| Jan 15 2021 |
2789 |
441.33 |
| Jan 15 2021 |
4415 |
441.33 |
| Jan 08 2021 |
2789 |
441.33 |
| Jan 08 2021 |
4400 |
441.33 |
| Jan 01 2021 |
2773 |
441.33 |
| Jan 01 2021 |
4368 |
441.33 |
| Dec 25 2020 |
2773 |
441.33 |
| Dec 25 2020 |
4368 |
441.33 |
| Dec 18 2020 |
2773 |
441.33 |
| Dec 18 2020 |
4368 |
441.33 |
| Dec 11 2020 |
2773 |
441.33 |
| Dec 11 2020 |
4358 |
441.33 |
| Dec 04 2020 |
2744 |
441.33 |
| Dec 04 2020 |
4331 |
441.33 |
| Nov 27 2020 |
2744 |
441.33 |
| Nov 27 2020 |
4331 |
441.33 |
| Nov 20 2020 |
2744 |
441.33 |
| Nov 20 2020 |
4331 |
441.33 |
| Nov 13 2020 |
2744 |
441.33 |
| Nov 13 2020 |
4331 |
441.33 |
| Nov 06 2020 |
2744 |
441.33 |
| Nov 06 2020 |
4396 |
441.33 |
| Oct 30 2020 |
2742 |
441.33 |
| Oct 30 2020 |
4344 |
441.33 |
| Oct 23 2020 |
2742 |
441.33 |
| Oct 23 2020 |
4305 |
441.33 |
| Oct 16 2020 |
2720 |
441.33 |
| Oct 16 2020 |
4286 |
441.33 |
| Oct 09 2020 |
2693 |
441.33 |
| Oct 09 2020 |
4259 |
441.33 |
| Oct 02 2020 |
2516 |
441.33 |
| Oct 02 2020 |
4035 |
441.33 |
| Sep 25 2020 |
2549 |
441.33 |
| Sep 25 2020 |
4070 |
441.33 |
| Sep 18 2020 |
2568 |
441.33 |
| Sep 18 2020 |
4086 |
441.33 |
| Sep 11 2020 |
2615 |
441.33 |
| Sep 11 2020 |
3897 |
441.33 |
| Sep 04 2020 |
2775 |
441.33 |
| Sep 04 2020 |
4373 |
441.33 |
| Aug 28 2020 |
3109 |
441.33 |
| Aug 28 2020 |
4725 |
441.33 |
| Aug 21 2020 |
3357 |
441.33 |
| Aug 21 2020 |
5132 |
441.33 |
| Aug 14 2020 |
3468 |
441.33 |
| Aug 14 2020 |
5293 |
441.33 |
| Aug 07 2020 |
3739 |
441.33 |
| Aug 07 2020 |
5682 |
441.33 |
| Jul 31 2020 |
4044 |
441.33 |
| Jul 31 2020 |
6034 |
441.33 |
| Jul 24 2020 |
4396 |
441.33 |
| Jul 24 2020 |
6451 |
441.33 |
| Jul 17 2020 |
4778 |
441.33 |
| Jul 17 2020 |
6760 |
441.33 |
| Jul 10 2020 |
5141 |
441.33 |
| Jul 10 2020 |
7130 |
441.33 |
| Jul 03 2020 |
5347 |
443.4 |
| Jul 03 2020 |
7413 |
443.4 |
| Jun 26 2020 |
5718 |
443.4 |
| Jun 26 2020 |
7818 |
443.4 |
| Jun 19 2020 |
5890 |
443.4 |
| Jun 19 2020 |
8125 |
443.4 |
| Jun 12 2020 |
6098 |
443.4 |
| Jun 12 2020 |
8381 |
443.4 |
| Jun 05 2020 |
5688 |
434.65 |
| Jun 05 2020 |
7780 |
434.65 |
| May 29 2020 |
5926 |
434.65 |
| May 29 2020 |
8029 |
434.65 |
| May 22 2020 |
6164 |
434.65 |
| May 22 2020 |
8328 |
434.65 |
| May 15 2020 |
6296 |
434.65 |
| May 15 2020 |
8611 |
434.65 |
| May 08 2020 |
6422 |
434.65 |
| May 08 2020 |
8812 |
434.65 |
| May 01 2020 |
10322 |
488.2 |
| May 01 2020 |
6746 |
434.65 |
| May 01 2020 |
8919 |
431.42 |
| Apr 24 2020 |
6976 |
434.65 |
| Apr 24 2020 |
10756 |
488.2 |
| Apr 24 2020 |
9482 |
431.42 |
| Apr 17 2020 |
11129 |
488.2 |
| Apr 17 2020 |
7019 |
434.65 |
| Apr 17 2020 |
9717 |
431.42 |
| Apr 10 2020 |
11463 |
488.2 |
| Apr 10 2020 |
7183 |
434.65 |
| Apr 10 2020 |
9935 |
431.42 |
| Apr 03 2020 |
7355 |
434.65 |
| Apr 03 2020 |
11913 |
488.2 |
| Apr 03 2020 |
10219 |
431.42 |
| Mar 27 2020 |
7531 |
434.65 |
| Mar 27 2020 |
12334 |
488.2 |
| Mar 27 2020 |
10521 |
431.42 |
| Mar 20 2020 |
7636 |
434.65 |
| Mar 20 2020 |
12574 |
488.2 |
| Mar 20 2020 |
10664 |
431.42 |
| Mar 13 2020 |
12797 |
488.2 |
| Mar 13 2020 |
7686 |
434.65 |
| Mar 13 2020 |
10808 |
431.42 |
| Mar 06 2020 |
6316 |
419.56 |
| Mar 06 2020 |
13760 |
497.86 |
| Mar 06 2020 |
10907 |
431.42 |
| Feb 28 2020 |
6304 |
419.56 |
| Feb 28 2020 |
13782 |
497.86 |
| Feb 28 2020 |
10959 |
431.42 |
| Feb 21 2020 |
12991 |
489.89 |
| Feb 21 2020 |
6221 |
419.56 |
| Feb 21 2020 |
10824 |
431.42 |
| Feb 14 2020 |
6252 |
419.56 |
| Feb 14 2020 |
13024 |
489.89 |
| Feb 14 2020 |
10858 |
431.42 |
| Feb 07 2020 |
6362 |
421.27 |
| Feb 07 2020 |
12973 |
489.89 |
| Feb 07 2020 |
8828 |
416.51 |
| Jan 31 2020 |
9305 |
451.72 |
| Jan 31 2020 |
13049 |
489.89 |
| Jan 31 2020 |
10726 |
430.73 |
| Jan 24 2020 |
13069 |
489.89 |
| Jan 24 2020 |
9327 |
451.72 |
| Jan 24 2020 |
10720 |
430.73 |
| Jan 17 2020 |
9261 |
451.72 |
| Jan 17 2020 |
13081 |
489.89 |
| Jan 17 2020 |
10662 |
430.73 |
| Jan 10 2020 |
9259 |
451.72 |
| Jan 10 2020 |
13081 |
489.89 |
| Jan 10 2020 |
10662 |
430.73 |
| Jan 03 2020 |
9265 |
451.72 |
| Jan 03 2020 |
13083 |
489.89 |
| Jan 03 2020 |
10668 |
430.73 |
| Dec 27 2019 |
9259 |
451.72 |
| Dec 27 2019 |
13083 |
489.89 |
| Dec 27 2019 |
10668 |
430.73 |
| Dec 20 2019 |
9259 |
451.72 |
| Dec 20 2019 |
13083 |
489.89 |
| Dec 20 2019 |
10668 |
430.73 |
| Dec 13 2019 |
9260 |
451.72 |
| Dec 13 2019 |
13084 |
489.89 |
| Dec 13 2019 |
10670 |
430.73 |
| Dec 06 2019 |
13084 |
489.89 |
| Dec 06 2019 |
9250 |
451.72 |
| Dec 06 2019 |
10658 |
430.73 |
| Nov 29 2019 |
9231 |
451.72 |
| Nov 29 2019 |
13084 |
489.89 |
| Nov 29 2019 |
10663 |
430.73 |
| Nov 22 2019 |
9231 |
451.72 |
| Nov 22 2019 |
13084 |
489.89 |
| Nov 22 2019 |
10663 |
430.73 |
| Nov 15 2019 |
13084 |
489.89 |
| Nov 15 2019 |
9232 |
451.72 |
| Nov 15 2019 |
10668 |
430.73 |
| Nov 08 2019 |
9237 |
451.72 |
| Nov 08 2019 |
13038 |
489.89 |
| Nov 08 2019 |
10629 |
430.73 |
| Nov 01 2019 |
12784 |
489.89 |
| Nov 01 2019 |
9233 |
451.72 |
| Nov 01 2019 |
10485 |
430.73 |
| Oct 25 2019 |
12784 |
489.89 |
| Oct 25 2019 |
9250 |
451.72 |
| Oct 25 2019 |
10501 |
430.73 |
| Oct 18 2019 |
9250 |
451.72 |
| Oct 18 2019 |
12840 |
489.89 |
| Oct 18 2019 |
10513 |
430.73 |
| Oct 11 2019 |
9252 |
451.72 |
| Oct 11 2019 |
12793 |
489.89 |
| Oct 11 2019 |
10506 |
430.73 |
| Oct 04 2019 |
9266 |
451.72 |
| Oct 04 2019 |
12766 |
489.89 |
| Oct 04 2019 |
10498 |
430.73 |
| Sep 27 2019 |
12770 |
489.89 |
| Sep 27 2019 |
9264 |
451.72 |
| Sep 27 2019 |
10603 |
430.73 |
| Sep 20 2019 |
9269 |
451.72 |
| Sep 20 2019 |
12730 |
489.89 |
| Sep 20 2019 |
10604 |
430.73 |
| Sep 13 2019 |
6953 |
428.49 |
| Sep 13 2019 |
12811 |
489.89 |
| Sep 13 2019 |
10248 |
427.96 |
| Sep 06 2019 |
13048 |
489.89 |
| Sep 06 2019 |
6966 |
428.49 |
| Sep 06 2019 |
10423 |
427.96 |
| Aug 30 2019 |
7038 |
428.49 |
| Aug 30 2019 |
13116 |
489.89 |
| Aug 30 2019 |
10484 |
427.96 |
| Aug 23 2019 |
7104 |
428.49 |
| Aug 23 2019 |
13552 |
493.11 |
| Aug 23 2019 |
10588 |
427.96 |
| Aug 16 2019 |
7138 |
428.49 |
| Aug 16 2019 |
13465 |
493.11 |
| Aug 16 2019 |
10566 |
427.96 |
| Aug 09 2019 |
11997 |
475.47 |
| Aug 09 2019 |
7148 |
428.49 |
| Aug 09 2019 |
10595 |
427.96 |
| Aug 02 2019 |
7208 |
428.49 |
| Aug 02 2019 |
12116 |
475.47 |
| Aug 02 2019 |
10671 |
427.96 |
| Jul 26 2019 |
7281 |
428.49 |
| Jul 26 2019 |
12110 |
475.47 |
| Jul 26 2019 |
10754 |
427.96 |
| Jul 19 2019 |
7285 |
428.49 |
| Jul 19 2019 |
12300 |
475.47 |
| Jul 19 2019 |
10802 |
427.96 |
| Jul 12 2019 |
7438 |
428.49 |
| Jul 12 2019 |
12285 |
475.47 |
| Jul 12 2019 |
10933 |
427.96 |
| Jul 05 2019 |
8217 |
433.11 |
| Jul 05 2019 |
12469 |
475.47 |
| Jul 05 2019 |
11290 |
428.34 |
| Jun 28 2019 |
8004 |
430.06 |
| Jun 28 2019 |
12569 |
475.47 |
| Jun 28 2019 |
11468 |
428.34 |
| Jun 21 2019 |
12542 |
475.47 |
| Jun 21 2019 |
7971 |
430.06 |
| Jun 21 2019 |
11352 |
428.34 |
| Jun 14 2019 |
8141 |
430.06 |
| Jun 14 2019 |
12543 |
475.47 |
| Jun 14 2019 |
11438 |
428.34 |
| Jun 07 2019 |
9782 |
444.66 |
| Jun 07 2019 |
12643 |
475.47 |
| Jun 07 2019 |
13522 |
441.61 |
| May 31 2019 |
12614 |
475.47 |
| May 31 2019 |
9762 |
444.66 |
| May 31 2019 |
13512 |
441.61 |
| May 24 2019 |
9783 |
444.66 |
| May 24 2019 |
12589 |
475.47 |
| May 24 2019 |
13570 |
441.61 |
| May 17 2019 |
12632 |
475.47 |
| May 17 2019 |
9845 |
444.66 |
| May 17 2019 |
13565 |
441.61 |
| May 10 2019 |
12734 |
475.47 |
| May 10 2019 |
9818 |
444.66 |
| May 10 2019 |
13502 |
441.61 |
| May 03 2019 |
8019 |
426.46 |
| May 03 2019 |
12317 |
470.75 |
| May 03 2019 |
13833 |
443.32 |
| Apr 26 2019 |
8026 |
426.46 |
| Apr 26 2019 |
12491 |
470.75 |
| Apr 26 2019 |
13559 |
443.32 |
| Apr 19 2019 |
8152 |
426.46 |
| Apr 19 2019 |
12435 |
470.75 |
| Apr 19 2019 |
12355 |
435.18 |
| Apr 18 2019 |
12438 |
470.75 |
| Apr 18 2019 |
8164 |
426.46 |
| Apr 12 2019 |
8267 |
426.46 |
| Apr 12 2019 |
12441 |
470.75 |
| Apr 12 2019 |
12393 |
435.18 |
| Apr 05 2019 |
8084 |
426.46 |
| Apr 05 2019 |
11936 |
470.75 |
| Apr 05 2019 |
12017 |
435.18 |
| Mar 29 2019 |
7979 |
426.46 |
| Mar 29 2019 |
11866 |
470.75 |
| Mar 29 2019 |
11890 |
435.18 |
| Mar 22 2019 |
11643 |
470.75 |
| Mar 22 2019 |
7912 |
426.46 |
| Mar 22 2019 |
11755 |
435.18 |
| Mar 15 2019 |
7903 |
426.46 |
| Mar 15 2019 |
11803 |
470.75 |
| Mar 15 2019 |
11800 |
435.18 |
| Mar 08 2019 |
8203 |
430.44 |
| Mar 08 2019 |
11610 |
470.75 |
| Mar 08 2019 |
11437 |
433.6 |
| Mar 01 2019 |
8218 |
430.44 |
| Mar 01 2019 |
11691 |
470.75 |
| Mar 01 2019 |
11483 |
433.6 |
| Feb 22 2019 |
11857 |
471.95 |
| Feb 22 2019 |
8241 |
430.44 |
| Feb 22 2019 |
11521 |
433.6 |
| Feb 15 2019 |
8178 |
430.44 |
| Feb 15 2019 |
11784 |
471.95 |
| Feb 15 2019 |
11444 |
433.6 |
| Feb 08 2019 |
8114 |
430.44 |
| Feb 08 2019 |
11725 |
471.95 |
| Feb 08 2019 |
11358 |
433.6 |
| Feb 01 2019 |
6433 |
411.48 |
| Feb 01 2019 |
11738 |
471.95 |
| Feb 01 2019 |
11357 |
433.6 |
| Jan 25 2019 |
5593 |
401.43 |
| Jan 25 2019 |
11755 |
471.95 |
| Jan 25 2019 |
11393 |
433.6 |
| Jan 18 2019 |
5595 |
401.43 |
| Jan 18 2019 |
11805 |
471.95 |
| Jan 18 2019 |
11407 |
433.6 |
| Jan 11 2019 |
5602 |
401.43 |
| Jan 11 2019 |
11805 |
471.95 |
| Jan 11 2019 |
11401 |
433.6 |
| Jan 04 2019 |
11806 |
471.95 |
| Jan 04 2019 |
5609 |
401.43 |
| Jan 04 2019 |
11415 |
433.6 |
| Dec 28 2018 |
5609 |
401.43 |
| Dec 28 2018 |
11806 |
471.95 |
| Dec 28 2018 |
11415 |
433.6 |
| Dec 21 2018 |
5609 |
401.43 |
| Dec 21 2018 |
11806 |
471.95 |
| Dec 21 2018 |
11415 |
433.6 |
| Dec 14 2018 |
11806 |
471.95 |
| Dec 14 2018 |
5609 |
401.43 |
| Dec 14 2018 |
11415 |
433.6 |
| Dec 07 2018 |
5605 |
401.43 |
| Dec 07 2018 |
11806 |
471.95 |
| Dec 07 2018 |
11413 |
433.6 |
| Nov 30 2018 |
11806 |
471.95 |
| Nov 30 2018 |
5605 |
401.43 |
| Nov 30 2018 |
11413 |
433.6 |
| Nov 23 2018 |
11806 |
471.95 |
| Nov 23 2018 |
5605 |
401.43 |
| Nov 23 2018 |
11413 |
433.6 |
| Nov 16 2018 |
5605 |
401.43 |
| Nov 16 2018 |
11806 |
471.95 |
| Nov 16 2018 |
11413 |
433.6 |
| Nov 09 2018 |
5605 |
401.43 |
| Nov 09 2018 |
11807 |
471.95 |
| Nov 09 2018 |
11414 |
433.6 |
| Nov 02 2018 |
5605 |
401.43 |
| Nov 02 2018 |
11807 |
471.95 |
| Nov 02 2018 |
11387 |
433.6 |
| Oct 26 2018 |
11805 |
471.95 |
| Oct 26 2018 |
5605 |
401.43 |
| Oct 26 2018 |
11387 |
433.6 |
| Oct 19 2018 |
5605 |
401.43 |
| Oct 19 2018 |
11826 |
471.95 |
| Oct 19 2018 |
11410 |
433.6 |
| Oct 12 2018 |
5596 |
401.43 |
| Oct 12 2018 |
11773 |
471.95 |
| Oct 12 2018 |
11366 |
433.6 |
| Oct 05 2018 |
11804 |
471.95 |
| Oct 05 2018 |
5583 |
401.43 |
| Oct 05 2018 |
11465 |
433.6 |
| Sep 28 2018 |
5597 |
401.43 |
| Sep 28 2018 |
11542 |
471.95 |
| Sep 28 2018 |
11179 |
433.6 |
| Sep 21 2018 |
5575 |
401.43 |
| Sep 21 2018 |
11511 |
471.95 |
| Sep 21 2018 |
11161 |
433.6 |
| Sep 14 2018 |
5414 |
399.04 |
| Sep 14 2018 |
11555 |
471.95 |
| Sep 14 2018 |
7993 |
406.22 |
| Sep 07 2018 |
11754 |
471.95 |
| Sep 07 2018 |
5482 |
399.04 |
| Sep 07 2018 |
8134 |
406.22 |
| Aug 31 2018 |
11873 |
472.64 |
| Aug 31 2018 |
5124 |
393.96 |
| Aug 31 2018 |
8188 |
406.22 |
| Aug 24 2018 |
10810 |
460.6 |
| Aug 24 2018 |
5080 |
393.96 |
| Aug 24 2018 |
7820 |
402.97 |
| Aug 17 2018 |
5156 |
393.96 |
| Aug 17 2018 |
10801 |
460.6 |
| Aug 17 2018 |
7896 |
402.97 |
| Aug 10 2018 |
5161 |
393.96 |
| Aug 10 2018 |
9009 |
441.51 |
| Aug 10 2018 |
7588 |
399.04 |
| Aug 03 2018 |
5231 |
393.96 |
| Aug 03 2018 |
9141 |
441.51 |
| Aug 03 2018 |
7654 |
399.04 |
| Jul 27 2018 |
5232 |
393.96 |
| Jul 27 2018 |
9223 |
441.51 |
| Jul 27 2018 |
7684 |
399.04 |
| Jul 20 2018 |
5327 |
393.96 |
| Jul 20 2018 |
9182 |
441.51 |
| Jul 20 2018 |
7802 |
399.04 |
| Jul 13 2018 |
9366 |
441.51 |
| Jul 13 2018 |
5199 |
393.96 |
| Jul 13 2018 |
7715 |
399.04 |
| Jul 06 2018 |
5074 |
393.96 |
| Jul 06 2018 |
9187 |
441.51 |
| Jul 06 2018 |
7436 |
399.04 |
| Jun 29 2018 |
9216 |
441.51 |
| Jun 29 2018 |
5002 |
392.87 |
| Jun 29 2018 |
6919 |
393.96 |
| Jun 22 2018 |
5176 |
392.87 |
| Jun 22 2018 |
9413 |
441.51 |
| Jun 22 2018 |
7112 |
393.96 |
| Jun 15 2018 |
9477 |
441.51 |
| Jun 15 2018 |
5208 |
392.87 |
| Jun 15 2018 |
7146 |
393.96 |
| Jun 08 2018 |
5308 |
392.87 |
| Jun 08 2018 |
9532 |
441.51 |
| Jun 08 2018 |
7235 |
393.96 |
| Jun 01 2018 |
9892 |
441.51 |
| Jun 01 2018 |
5352 |
392.87 |
| Jun 01 2018 |
7488 |
393.96 |
| May 25 2018 |
5448 |
392.87 |
| May 25 2018 |
9921 |
441.51 |
| May 25 2018 |
7598 |
393.96 |
| May 18 2018 |
10023 |
441.51 |
| May 18 2018 |
5474 |
392.87 |
| May 18 2018 |
7597 |
393.96 |
| May 11 2018 |
5415 |
392.87 |
| May 11 2018 |
10051 |
441.51 |
| May 11 2018 |
7653 |
393.96 |
| May 04 2018 |
5766 |
395.18 |
| May 04 2018 |
16768 |
512.35 |
| May 04 2018 |
7933 |
395.18 |
| Apr 27 2018 |
5763 |
395.18 |
| Apr 27 2018 |
16643 |
512.35 |
| Apr 27 2018 |
7946 |
395.18 |
| Apr 20 2018 |
5817 |
395.18 |
| Apr 20 2018 |
16663 |
512.35 |
| Apr 20 2018 |
7968 |
395.18 |
| Apr 13 2018 |
5827 |
395.18 |
| Apr 13 2018 |
16477 |
512.35 |
| Apr 13 2018 |
7978 |
395.18 |
| Apr 06 2018 |
5822 |
395.18 |
| Apr 06 2018 |
16833 |
512.35 |
| Apr 06 2018 |
8023 |
395.18 |
| Mar 30 2018 |
5887 |
395.18 |
| Mar 30 2018 |
17232 |
512.35 |
| Mar 30 2018 |
8177 |
395.18 |
| Mar 23 2018 |
17452 |
512.35 |
| Mar 23 2018 |
5907 |
395.18 |
| Mar 23 2018 |
8271 |
395.18 |
| Mar 16 2018 |
17306 |
512.35 |
| Mar 16 2018 |
5916 |
395.18 |
| Mar 16 2018 |
8259 |
395.18 |
| Mar 09 2018 |
5801 |
394.64 |
| Mar 09 2018 |
13779 |
472.65 |
| Mar 09 2018 |
8175 |
394.64 |
| Mar 02 2018 |
5835 |
394.64 |
| Mar 02 2018 |
10775 |
443.44 |
| Mar 02 2018 |
8342 |
394.64 |
| Feb 23 2018 |
10884 |
443.44 |
| Feb 23 2018 |
5891 |
394.64 |
| Feb 23 2018 |
8410 |
394.64 |
| Feb 16 2018 |
5898 |
394.64 |
| Feb 16 2018 |
10923 |
443.44 |
| Feb 16 2018 |
8436 |
394.64 |
| Feb 09 2018 |
5919 |
394.64 |
| Feb 09 2018 |
10819 |
443.44 |
| Feb 09 2018 |
8400 |
394.64 |
| Feb 02 2018 |
6940 |
405.83 |
| Feb 02 2018 |
10786 |
443.44 |
| Feb 02 2018 |
9787 |
405.83 |
| Jan 26 2018 |
6718 |
403.04 |
| Jan 26 2018 |
10833 |
443.44 |
| Jan 26 2018 |
9476 |
403.04 |
| Jan 19 2018 |
6718 |
403.04 |
| Jan 19 2018 |
10836 |
443.44 |
| Jan 19 2018 |
9479 |
403.04 |
| Jan 12 2018 |
6715 |
403.04 |
| Jan 12 2018 |
10854 |
443.44 |
| Jan 12 2018 |
9478 |
403.04 |
| Jan 05 2018 |
10854 |
443.44 |
| Jan 05 2018 |
6729 |
403.04 |
| Jan 05 2018 |
9490 |
403.04 |
| Dec 29 2017 |
6729 |
403.04 |
| Dec 29 2017 |
10854 |
443.44 |
| Dec 29 2017 |
9491 |
403.04 |
| Dec 22 2017 |
6730 |
403.04 |
| Dec 22 2017 |
10854 |
443.44 |
| Dec 22 2017 |
9492 |
403.04 |
| Dec 15 2017 |
10854 |
443.44 |
| Dec 15 2017 |
6729 |
403.04 |
| Dec 15 2017 |
9485 |
403.04 |
| Dec 08 2017 |
10854 |
443.44 |
| Dec 08 2017 |
6729 |
403.04 |
| Dec 08 2017 |
9485 |
403.04 |
| Dec 01 2017 |
6729 |
403.04 |
| Dec 01 2017 |
10854 |
443.44 |
| Dec 01 2017 |
9485 |
403.04 |
| Nov 24 2017 |
10854 |
443.44 |
| Nov 24 2017 |
6729 |
403.04 |
| Nov 24 2017 |
9485 |
403.04 |
| Nov 17 2017 |
10855 |
443.44 |
| Nov 17 2017 |
6729 |
403.04 |
| Nov 17 2017 |
9485 |
403.04 |
| Nov 10 2017 |
6729 |
403.04 |
| Nov 10 2017 |
10869 |
443.44 |
| Nov 10 2017 |
9489 |
403.04 |
| Nov 03 2017 |
6729 |
403.04 |
| Nov 03 2017 |
10869 |
443.44 |
| Nov 03 2017 |
9489 |
403.04 |
| Oct 27 2017 |
10907 |
443.44 |
| Oct 27 2017 |
6729 |
403.04 |
| Oct 27 2017 |
9534 |
403.04 |
| Oct 20 2017 |
6747 |
403.04 |
| Oct 20 2017 |
10839 |
443.44 |
| Oct 20 2017 |
9507 |
403.04 |
| Oct 13 2017 |
6747 |
403.04 |
| Oct 13 2017 |
10877 |
443.44 |
| Oct 13 2017 |
9525 |
403.04 |
| Oct 06 2017 |
6745 |
403.04 |
| Oct 06 2017 |
10872 |
443.44 |
| Oct 06 2017 |
9530 |
403.04 |
| Sep 29 2017 |
10870 |
443.44 |
| Sep 29 2017 |
6747 |
403.04 |
| Sep 29 2017 |
9463 |
403.04 |
| Sep 22 2017 |
6751 |
403.04 |
| Sep 22 2017 |
11028 |
443.44 |
| Sep 22 2017 |
9552 |
403.04 |
| Sep 15 2017 |
6836 |
403.44 |
| Sep 15 2017 |
11042 |
443.44 |
| Sep 15 2017 |
9672 |
403.44 |
| Sep 08 2017 |
11000 |
443.44 |
| Sep 08 2017 |
6847 |
403.44 |
| Sep 08 2017 |
9766 |
403.44 |
| Sep 01 2017 |
7918 |
413.72 |
| Sep 01 2017 |
11019 |
443.44 |
| Sep 01 2017 |
11113 |
413.72 |
| Aug 25 2017 |
7927 |
413.72 |
| Aug 25 2017 |
11382 |
443.44 |
| Aug 25 2017 |
11453 |
413.72 |
| Aug 18 2017 |
7981 |
413.72 |
| Aug 18 2017 |
11416 |
443.44 |
| Aug 18 2017 |
11545 |
413.72 |
| Aug 11 2017 |
7966 |
413.72 |
| Aug 11 2017 |
10944 |
438.66 |
| Aug 11 2017 |
11595 |
413.72 |
| Aug 04 2017 |
8075 |
413.72 |
| Aug 04 2017 |
11021 |
438.66 |
| Aug 04 2017 |
11760 |
413.72 |
| Jul 28 2017 |
8134 |
413.72 |
| Jul 28 2017 |
11110 |
438.66 |
| Jul 28 2017 |
11851 |
413.72 |
| Jul 21 2017 |
11194 |
438.66 |
| Jul 21 2017 |
8208 |
413.72 |
| Jul 21 2017 |
11960 |
413.72 |
| Jul 14 2017 |
8270 |
413.72 |
| Jul 14 2017 |
11252 |
438.66 |
| Jul 14 2017 |
12015 |
413.72 |
| Jul 07 2017 |
8313 |
413.72 |
| Jul 07 2017 |
11275 |
438.66 |
| Jul 07 2017 |
12046 |
413.72 |
| Jun 30 2017 |
11319 |
438.66 |
| Jun 30 2017 |
8520 |
415.19 |
| Jun 30 2017 |
12326 |
415.19 |
| Jun 23 2017 |
11464 |
438.66 |
| Jun 23 2017 |
9515 |
415.19 |
| Jun 23 2017 |
12427 |
415.19 |
| Jun 16 2017 |
9758 |
416.7 |
| Jun 16 2017 |
11486 |
438.66 |
| Jun 16 2017 |
12902 |
418.99 |
| Jun 09 2017 |
11371 |
438.66 |
| Jun 09 2017 |
9829 |
416.7 |
| Jun 09 2017 |
12794 |
418.99 |
| Jun 02 2017 |
11687 |
438.66 |
| Jun 02 2017 |
9281 |
411.01 |
| Jun 02 2017 |
12160 |
412.71 |
| May 26 2017 |
5699 |
372.01 |
| May 26 2017 |
11741 |
438.66 |
| May 26 2017 |
8765 |
386.38 |
| May 19 2017 |
4937 |
362.2 |
| May 19 2017 |
12039 |
438.66 |
| May 19 2017 |
7401 |
374.21 |
| May 12 2017 |
12088 |
438.66 |
| May 12 2017 |
5028 |
362.2 |
| May 12 2017 |
7492 |
374.21 |
| May 05 2017 |
4403 |
352.35 |
| May 05 2017 |
5449 |
374.52 |
| May 05 2017 |
5803 |
357.97 |
| Apr 28 2017 |
4316 |
352.35 |
| Apr 28 2017 |
5094 |
370.03 |
| Apr 28 2017 |
5807 |
357.97 |
| Apr 21 2017 |
4422 |
352.35 |
| Apr 21 2017 |
5179 |
370.03 |
| Apr 21 2017 |
5878 |
357.97 |
| Apr 14 2017 |
5225 |
370.03 |
| Apr 14 2017 |
4479 |
352.35 |
| Apr 14 2017 |
5951 |
357.97 |
| Apr 07 2017 |
4551 |
352.35 |
| Apr 07 2017 |
5179 |
370.03 |
| Apr 07 2017 |
5819 |
357.97 |
| Mar 31 2017 |
4685 |
352.35 |
| Mar 31 2017 |
4634 |
362.15 |
| Mar 31 2017 |
5949 |
357.97 |
| Mar 24 2017 |
4545 |
362.15 |
| Mar 24 2017 |
4614 |
352.35 |
| Mar 24 2017 |
5883 |
357.97 |
| Mar 17 2017 |
4674 |
352.35 |
| Mar 17 2017 |
4611 |
362.15 |
| Mar 17 2017 |
5530 |
354.04 |
| Mar 10 2017 |
4420 |
348.14 |
| Mar 10 2017 |
4655 |
362.15 |
| Mar 10 2017 |
4757 |
344.56 |
| Mar 03 2017 |
4390 |
348.14 |
| Mar 03 2017 |
4804 |
363.74 |
| Mar 03 2017 |
4928 |
346.43 |
| Feb 24 2017 |
4661 |
352.27 |
| Feb 24 2017 |
4848 |
363.74 |
| Feb 24 2017 |
6084 |
358.85 |
| Feb 17 2017 |
4517 |
352.27 |
| Feb 17 2017 |
4690 |
361.57 |
| Feb 17 2017 |
6101 |
358.85 |
| Feb 10 2017 |
4537 |
352.27 |
| Feb 10 2017 |
4738 |
361.57 |
| Feb 10 2017 |
6123 |
358.85 |
| Feb 03 2017 |
4742 |
361.57 |
| Feb 03 2017 |
4549 |
352.27 |
| Feb 03 2017 |
6101 |
358.3 |
| Jan 27 2017 |
4560 |
352.27 |
| Jan 27 2017 |
4735 |
361.57 |
| Jan 27 2017 |
5525 |
352.27 |
| Jan 20 2017 |
4566 |
352.27 |
| Jan 20 2017 |
4741 |
361.57 |
| Jan 20 2017 |
5533 |
352.27 |
| Jan 13 2017 |
4741 |
361.57 |
| Jan 13 2017 |
4566 |
352.27 |
| Jan 13 2017 |
5537 |
352.27 |
| Jan 06 2017 |
4741 |
361.57 |
| Jan 06 2017 |
4564 |
352.27 |
| Jan 06 2017 |
5525 |
352.27 |
| Dec 30 2016 |
4566 |
352.27 |
| Dec 30 2016 |
4741 |
361.57 |
| Dec 30 2016 |
5526 |
352.27 |
| Dec 23 2016 |
4741 |
361.57 |
| Dec 23 2016 |
4566 |
352.27 |
| Dec 23 2016 |
5526 |
352.27 |
| Dec 16 2016 |
4741 |
361.57 |
| Dec 16 2016 |
4563 |
352.27 |
| Dec 16 2016 |
5523 |
352.27 |
| Dec 09 2016 |
4562 |
352.27 |
| Dec 09 2016 |
4740 |
361.57 |
| Dec 09 2016 |
5523 |
352.27 |
| Dec 02 2016 |
4562 |
352.27 |
| Dec 02 2016 |
4740 |
361.57 |
| Dec 02 2016 |
5523 |
352.27 |
| Nov 25 2016 |
4740 |
361.57 |
| Nov 25 2016 |
4560 |
352.27 |
| Nov 25 2016 |
5519 |
352.27 |
| Nov 18 2016 |
4560 |
352.27 |
| Nov 18 2016 |
4740 |
361.57 |
| Nov 18 2016 |
5519 |
352.27 |
| Nov 11 2016 |
4560 |
352.27 |
| Nov 11 2016 |
4734 |
361.57 |
| Nov 11 2016 |
5517 |
352.27 |
| Nov 04 2016 |
4560 |
352.27 |
| Nov 04 2016 |
4734 |
361.57 |
| Nov 04 2016 |
5517 |
352.27 |
| Oct 28 2016 |
4745 |
361.57 |
| Oct 28 2016 |
4561 |
352.27 |
| Oct 28 2016 |
5522 |
352.27 |
| Oct 21 2016 |
4563 |
352.27 |
| Oct 21 2016 |
4750 |
361.57 |
| Oct 21 2016 |
5530 |
352.27 |
| Oct 14 2016 |
4585 |
352.27 |
| Oct 14 2016 |
4758 |
361.57 |
| Oct 14 2016 |
5560 |
352.27 |
| Oct 07 2016 |
4757 |
361.57 |
| Oct 07 2016 |
4586 |
352.27 |
| Oct 07 2016 |
5565 |
352.27 |
| Sep 30 2016 |
4591 |
352.27 |
| Sep 30 2016 |
4763 |
361.57 |
| Sep 30 2016 |
5569 |
352.27 |
| Sep 23 2016 |
4594 |
352.27 |
| Sep 23 2016 |
4725 |
361.57 |
| Sep 23 2016 |
5536 |
352.27 |
| Sep 16 2016 |
4098 |
344.84 |
| Sep 16 2016 |
4704 |
361.57 |
| Sep 16 2016 |
5550 |
352.27 |
| Sep 09 2016 |
4154 |
344.84 |
| Sep 09 2016 |
4775 |
361.57 |
| Sep 09 2016 |
5584 |
352.27 |
| Sep 02 2016 |
4227 |
344.84 |
| Sep 02 2016 |
4791 |
361.57 |
| Sep 02 2016 |
5666 |
352.27 |
| Aug 26 2016 |
4247 |
344.84 |
| Aug 26 2016 |
4478 |
361.57 |
| Aug 26 2016 |
5354 |
352.27 |
| Aug 19 2016 |
4494 |
361.57 |
| Aug 19 2016 |
4255 |
344.84 |
| Aug 19 2016 |
5379 |
352.27 |
| Aug 12 2016 |
4305 |
344.84 |
| Aug 12 2016 |
4498 |
361.57 |
| Aug 12 2016 |
6256 |
352.27 |
| Aug 05 2016 |
4339 |
344.84 |
| Aug 05 2016 |
4563 |
361.57 |
| Aug 05 2016 |
6374 |
352.27 |
| Jul 29 2016 |
4453 |
361.57 |
| Jul 29 2016 |
4379 |
344.84 |
| Jul 29 2016 |
6407 |
352.27 |
| Jul 22 2016 |
4571 |
361.57 |
| Jul 22 2016 |
4483 |
344.84 |
| Jul 22 2016 |
6501 |
352.27 |
| Jun 22 2016 |
4681 |
361.57 |
| Jun 22 2016 |
3941 |
335.33 |
| Jun 22 2016 |
6244 |
341.72 |
| Jun 15 2016 |
4775 |
361.57 |
| Jun 15 2016 |
3989 |
335.33 |
| Jun 15 2016 |
6105 |
339.18 |
| Jun 08 2016 |
4059 |
335.33 |
| Jun 08 2016 |
4762 |
361.57 |
| Jun 08 2016 |
6144 |
339.18 |
| Jun 01 2016 |
4033 |
334.44 |
| Jun 01 2016 |
4835 |
361.57 |
| Jun 01 2016 |
6018 |
335.33 |
| May 25 2016 |
4284 |
337.37 |
| May 25 2016 |
4859 |
361.57 |
| May 25 2016 |
6207 |
337.18 |
| May 18 2016 |
4329 |
337.37 |
| May 18 2016 |
4895 |
361.57 |
| May 18 2016 |
6230 |
337.18 |
| May 11 2016 |
4912 |
361.57 |
| May 11 2016 |
5009 |
346.58 |
| May 11 2016 |
6700 |
342.16 |
| May 04 2016 |
4945 |
346.58 |
| May 04 2016 |
4888 |
361.57 |
| May 04 2016 |
6685 |
342.16 |
| Apr 27 2016 |
6437 |
363.21 |
| Apr 27 2016 |
5015 |
361.11 |
| Apr 27 2016 |
7811 |
351.94 |
| Apr 20 2016 |
5066 |
361.11 |
| Apr 20 2016 |
6487 |
363.21 |
| Apr 20 2016 |
7934 |
351.94 |
| Apr 13 2016 |
7020 |
369.75 |
| Apr 13 2016 |
5240 |
361.11 |
| Apr 13 2016 |
8619 |
358.5 |
| Apr 06 2016 |
5366 |
361.11 |
| Apr 06 2016 |
7026 |
369.75 |
| Apr 06 2016 |
8690 |
358.5 |
| Mar 30 2016 |
6136 |
371.16 |
| Mar 30 2016 |
6957 |
369.75 |
| Mar 30 2016 |
9544 |
366.85 |
| Mar 23 2016 |
6986 |
369.75 |
| Mar 23 2016 |
9368 |
401.53 |
| Mar 23 2016 |
9701 |
366.85 |
| Mar 16 2016 |
6881 |
369.75 |
| Mar 16 2016 |
9441 |
401.53 |
| Mar 16 2016 |
9632 |
366.85 |
| Mar 09 2016 |
6091 |
360.53 |
| Mar 09 2016 |
5394 |
359.48 |
| Mar 09 2016 |
9491 |
365.48 |
| Mar 02 2016 |
5350 |
359.48 |
| Mar 02 2016 |
6094 |
360.53 |
| Mar 02 2016 |
9459 |
365.48 |
| Feb 24 2016 |
6061 |
360.53 |
| Feb 24 2016 |
5380 |
359.48 |
| Feb 24 2016 |
9447 |
365.48 |
| Feb 17 2016 |
6089 |
360.53 |
| Feb 17 2016 |
5927 |
364.79 |
| Feb 17 2016 |
10339 |
372.29 |
| Feb 10 2016 |
8166 |
388.78 |
| Feb 10 2016 |
6119 |
360.53 |
| Feb 10 2016 |
8993 |
360.53 |
| Feb 03 2016 |
6135 |
360.53 |
| Feb 03 2016 |
8205 |
388.78 |
| Feb 03 2016 |
8995 |
360.53 |
| Jan 27 2016 |
6263 |
362.11 |
| Jan 27 2016 |
8214 |
388.78 |
| Jan 27 2016 |
9057 |
360.91 |
| Jan 20 2016 |
6286 |
362.11 |
| Jan 20 2016 |
8218 |
388.78 |
| Jan 20 2016 |
9080 |
360.91 |
| Jan 13 2016 |
8220 |
388.78 |
| Jan 13 2016 |
6293 |
362.11 |
| Jan 13 2016 |
9085 |
360.91 |
| Jan 06 2016 |
6300 |
362.11 |
| Jan 06 2016 |
8220 |
388.78 |
| Jan 06 2016 |
9090 |
360.91 |
| Dec 30 2015 |
6300 |
362.11 |
| Dec 30 2015 |
8220 |
388.78 |
| Dec 30 2015 |
9089 |
360.91 |
| Dec 23 2015 |
6300 |
362.11 |
| Dec 23 2015 |
8220 |
388.78 |
| Dec 23 2015 |
9089 |
360.91 |
| Dec 16 2015 |
6300 |
362.11 |
| Dec 16 2015 |
8220 |
388.78 |
| Dec 16 2015 |
9089 |
360.91 |
| Dec 09 2015 |
6304 |
362.11 |
| Dec 09 2015 |
8220 |
388.78 |
| Dec 09 2015 |
9091 |
360.91 |
| Dec 02 2015 |
6305 |
362.11 |
| Dec 02 2015 |
8221 |
388.78 |
| Dec 02 2015 |
9092 |
360.91 |
| Nov 25 2015 |
8221 |
388.78 |
| Nov 25 2015 |
6305 |
362.11 |
| Nov 25 2015 |
9092 |
360.91 |
| Nov 18 2015 |
6305 |
362.11 |
| Nov 18 2015 |
8221 |
388.78 |
| Nov 18 2015 |
9092 |
360.91 |
| Nov 11 2015 |
6305 |
362.11 |
| Nov 11 2015 |
8213 |
388.78 |
| Nov 11 2015 |
9096 |
360.91 |
| Nov 04 2015 |
8213 |
388.78 |
| Nov 04 2015 |
6305 |
362.11 |
| Nov 04 2015 |
9096 |
360.91 |
| Oct 28 2015 |
6296 |
362.11 |
| Oct 28 2015 |
8214 |
388.78 |
| Oct 28 2015 |
9083 |
360.91 |
| Oct 21 2015 |
8188 |
388.78 |
| Oct 21 2015 |
6306 |
362.11 |
| Oct 21 2015 |
9086 |
360.91 |
| Oct 14 2015 |
8192 |
388.78 |
| Oct 14 2015 |
6308 |
362.11 |
| Oct 14 2015 |
9090 |
360.91 |
| Oct 07 2015 |
6305 |
362.11 |
| Oct 07 2015 |
8205 |
388.78 |
| Oct 07 2015 |
9094 |
360.91 |
| Sep 30 2015 |
6309 |
362.11 |
| Sep 30 2015 |
8210 |
388.78 |
| Sep 30 2015 |
9112 |
360.91 |
| Sep 23 2015 |
5917 |
356.84 |
| Sep 23 2015 |
8265 |
388.78 |
| Sep 23 2015 |
8667 |
356.84 |
| Sep 16 2015 |
8191 |
388.78 |
| Sep 16 2015 |
5567 |
352.34 |
| Sep 16 2015 |
7467 |
345.47 |
| Sep 09 2015 |
5599 |
352.34 |
| Sep 09 2015 |
8160 |
388.78 |
| Sep 09 2015 |
7494 |
345.47 |
| Sep 02 2015 |
5555 |
352.34 |
| Sep 02 2015 |
8225 |
388.78 |
| Sep 02 2015 |
7478 |
345.47 |
| Aug 26 2015 |
8339 |
388.78 |
| Aug 26 2015 |
5683 |
352.34 |
| Aug 26 2015 |
7586 |
345.47 |
| Aug 19 2015 |
5692 |
352.34 |
| Aug 19 2015 |
8531 |
388.78 |
| Aug 19 2015 |
7716 |
345.47 |
| Aug 12 2015 |
4827 |
340.91 |
| Aug 12 2015 |
8544 |
388.78 |
| Aug 12 2015 |
7250 |
340.91 |
| Aug 05 2015 |
4233 |
333.16 |
| Aug 05 2015 |
8062 |
382.96 |
| Aug 05 2015 |
6265 |
330.36 |
| Jul 29 2015 |
8077 |
382.96 |
| Jul 29 2015 |
4304 |
333.16 |
| Jul 29 2015 |
6327 |
330.36 |
| Jul 22 2015 |
3477 |
320.6 |
| Jul 22 2015 |
8062 |
382.96 |
| Jul 22 2015 |
6306 |
330.36 |
| Jul 15 2015 |
3554 |
320.6 |
| Jul 15 2015 |
8272 |
382.96 |
| Jul 15 2015 |
6425 |
330.36 |
| Jul 08 2015 |
3585 |
320.6 |
| Jul 08 2015 |
8313 |
382.96 |
| Jul 08 2015 |
6524 |
330.36 |
| Jul 01 2015 |
3656 |
320.6 |
| Jul 01 2015 |
8360 |
382.96 |
| Jul 01 2015 |
6560 |
330.36 |
| Jun 24 2015 |
3697 |
320.6 |
| Jun 24 2015 |
8356 |
382.96 |
| Jun 24 2015 |
6623 |
330.36 |
| Jun 17 2015 |
3263 |
312.99 |
| Jun 17 2015 |
8347 |
382.96 |
| Jun 17 2015 |
6047 |
323.31 |
| Jun 10 2015 |
8382 |
382.96 |
| Jun 10 2015 |
3147 |
310.34 |
| Jun 10 2015 |
4975 |
311.25 |
| Jun 03 2015 |
3182 |
310.34 |
| Jun 03 2015 |
8533 |
382.96 |
| Jun 03 2015 |
5084 |
311.25 |
| May 27 2015 |
3202 |
310.34 |
| May 27 2015 |
5447 |
350.01 |
| May 27 2015 |
5041 |
311.25 |
| May 20 2015 |
5522 |
350.01 |
| May 20 2015 |
3200 |
309.93 |
| May 20 2015 |
5792 |
319.76 |
| May 13 2015 |
3197 |
309.68 |
| May 13 2015 |
5559 |
350.01 |
| May 13 2015 |
4975 |
309.81 |
| May 06 2015 |
5474 |
350.01 |
| May 06 2015 |
3073 |
309.79 |
| May 06 2015 |
4831 |
309.93 |
| Apr 29 2015 |
3146 |
309.79 |
| Apr 29 2015 |
3819 |
326.21 |
| Apr 29 2015 |
4917 |
309.58 |
| Apr 22 2015 |
3865 |
326.21 |
| Apr 22 2015 |
3168 |
309.79 |
| Apr 22 2015 |
4943 |
309.58 |
| Apr 15 2015 |
3695 |
318.39 |
| Apr 15 2015 |
3896 |
326.21 |
| Apr 15 2015 |
5327 |
313.55 |
| Apr 08 2015 |
3897 |
326.21 |
| Apr 08 2015 |
3744 |
318.39 |
| Apr 08 2015 |
5375 |
313.55 |
| Apr 01 2015 |
3809 |
318.39 |
| Apr 01 2015 |
3951 |
326.21 |
| Apr 01 2015 |
5451 |
313.55 |
| Mar 25 2015 |
3761 |
318.39 |
| Mar 25 2015 |
3790 |
326.21 |
| Mar 25 2015 |
5283 |
313.3 |
| Mar 18 2015 |
3859 |
319.84 |
| Mar 18 2015 |
4586 |
339.5 |
| Mar 18 2015 |
6603 |
328.86 |
| Mar 11 2015 |
3884 |
327.46 |
| Mar 11 2015 |
3887 |
319.84 |
| Mar 11 2015 |
6871 |
328.86 |
| Mar 04 2015 |
3947 |
319.84 |
| Mar 04 2015 |
3963 |
327.46 |
| Mar 04 2015 |
6944 |
328.86 |
| Feb 25 2015 |
3986 |
327.46 |
| Feb 25 2015 |
3962 |
319.84 |
| Feb 25 2015 |
6964 |
328.86 |
| Feb 18 2015 |
3600 |
320.14 |
| Feb 18 2015 |
4009 |
319.84 |
| Feb 18 2015 |
7043 |
328.86 |
| Feb 11 2015 |
2792 |
304.7 |
| Feb 11 2015 |
4249 |
323.12 |
| Feb 11 2015 |
6846 |
326.67 |
| Feb 04 2015 |
4260 |
323.12 |
| Feb 04 2015 |
2813 |
304.7 |
| Feb 04 2015 |
6862 |
326.67 |
| Jan 28 2015 |
4275 |
323.12 |
| Jan 28 2015 |
2807 |
304.7 |
| Jan 28 2015 |
6880 |
326.67 |
| Jan 21 2015 |
4286 |
323.12 |
| Jan 21 2015 |
2828 |
304.7 |
| Jan 21 2015 |
6898 |
326.67 |
| Jan 14 2015 |
2830 |
304.7 |
| Jan 14 2015 |
4296 |
323.12 |
| Jan 14 2015 |
6912 |
326.67 |
| Jan 07 2015 |
2830 |
304.7 |
| Jan 07 2015 |
4289 |
323.12 |
| Jan 07 2015 |
6908 |
326.67 |
| Dec 31 2014 |
4289 |
323.12 |
| Dec 31 2014 |
2830 |
304.7 |
| Dec 31 2014 |
6911 |
326.67 |
| Dec 24 2014 |
2830 |
304.7 |
| Dec 24 2014 |
4289 |
323.12 |
| Dec 24 2014 |
6911 |
326.67 |
| Dec 17 2014 |
4287 |
323.12 |
| Dec 17 2014 |
2830 |
304.7 |
| Dec 17 2014 |
6911 |
326.67 |
| Dec 10 2014 |
4287 |
323.12 |
| Dec 10 2014 |
2830 |
304.7 |
| Dec 10 2014 |
6911 |
326.67 |
| Dec 03 2014 |
4287 |
323.12 |
| Dec 03 2014 |
2830 |
304.7 |
| Dec 03 2014 |
6911 |
326.67 |
| Nov 26 2014 |
2830 |
304.7 |
| Nov 26 2014 |
4287 |
323.12 |
| Nov 26 2014 |
6911 |
326.67 |
| Nov 19 2014 |
4287 |
323.12 |
| Nov 19 2014 |
2830 |
304.7 |
| Nov 19 2014 |
6910 |
326.67 |
| Nov 12 2014 |
4287 |
323.12 |
| Nov 12 2014 |
2830 |
304.7 |
| Nov 12 2014 |
6910 |
326.67 |
| Nov 05 2014 |
2830 |
304.7 |
| Nov 05 2014 |
4287 |
323.12 |
| Nov 05 2014 |
6910 |
326.67 |
| Oct 29 2014 |
2828 |
304.7 |
| Oct 29 2014 |
4287 |
323.12 |
| Oct 29 2014 |
6910 |
326.67 |
| Oct 22 2014 |
4278 |
323.12 |
| Oct 22 2014 |
2823 |
304.7 |
| Oct 22 2014 |
6918 |
326.67 |
| Oct 15 2014 |
2823 |
304.7 |
| Oct 15 2014 |
4272 |
323.12 |
| Oct 15 2014 |
6913 |
326.67 |
| Oct 08 2014 |
2833 |
304.7 |
| Oct 08 2014 |
4270 |
323.12 |
| Oct 08 2014 |
6924 |
326.67 |
| Oct 01 2014 |
4281 |
323.12 |
| Oct 01 2014 |
2836 |
304.7 |
| Oct 01 2014 |
6935 |
326.67 |
| Sep 24 2014 |
4309 |
323.12 |
| Sep 24 2014 |
2837 |
304.7 |
| Sep 24 2014 |
6923 |
326.67 |
| Sep 17 2014 |
2840 |
304.7 |
| Sep 17 2014 |
4418 |
324.24 |
| Sep 17 2014 |
6707 |
324.29 |
| Sep 10 2014 |
4379 |
324.24 |
| Sep 10 2014 |
2853 |
304.7 |
| Sep 10 2014 |
6700 |
324.29 |
| Sep 03 2014 |
4434 |
324.24 |
| Sep 03 2014 |
2852 |
304.7 |
| Sep 03 2014 |
6757 |
324.24 |
| Aug 27 2014 |
4687 |
327.52 |
| Aug 27 2014 |
2831 |
304.7 |
| Aug 27 2014 |
7044 |
327.52 |
| Aug 20 2014 |
2842 |
304.7 |
| Aug 20 2014 |
4689 |
327.52 |
| Aug 20 2014 |
7063 |
327.52 |
| Aug 13 2014 |
4041 |
317.12 |
| Aug 13 2014 |
2855 |
304.7 |
| Aug 13 2014 |
7262 |
328.94 |
| Aug 06 2014 |
4069 |
317.12 |
| Aug 06 2014 |
2889 |
304.7 |
| Aug 06 2014 |
7280 |
328.94 |
| Jul 30 2014 |
2920 |
304.7 |
| Jul 30 2014 |
4089 |
317.12 |
| Jul 30 2014 |
7341 |
328.94 |
| Jul 23 2014 |
2809 |
295.1 |
| Jul 23 2014 |
2935 |
304.7 |
| Jul 23 2014 |
4499 |
295.96 |
| Jul 16 2014 |
2775 |
295.1 |
| Jul 16 2014 |
2960 |
304.7 |
| Jul 16 2014 |
4457 |
295.96 |
| Jul 09 2014 |
2846 |
295.1 |
| Jul 09 2014 |
2961 |
304.7 |
| Jul 09 2014 |
4459 |
295.96 |
| Jul 02 2014 |
3292 |
302.46 |
| Jul 02 2014 |
3012 |
304.7 |
| Jul 02 2014 |
4098 |
290.1 |
| Jun 25 2014 |
3339 |
302.46 |
| Jun 25 2014 |
3039 |
304.7 |
| Jun 25 2014 |
4060 |
290.1 |
| Jun 18 2014 |
3417 |
302.99 |
| Jun 18 2014 |
3070 |
304.7 |
| Jun 18 2014 |
4101 |
290.1 |
| Jun 11 2014 |
3108 |
304.7 |
| Jun 11 2014 |
3464 |
302.99 |
| Jun 11 2014 |
4116 |
290.1 |
| Jun 04 2014 |
3546 |
302.99 |
| Jun 04 2014 |
3141 |
304.7 |
| Jun 04 2014 |
4187 |
290.1 |
| May 28 2014 |
5528 |
332.58 |
| May 28 2014 |
3169 |
304.7 |
| May 28 2014 |
6031 |
311.72 |
| May 21 2014 |
3187 |
304.7 |
| May 21 2014 |
5586 |
332.58 |
| May 21 2014 |
6066 |
311.72 |
| May 14 2014 |
3226 |
304.7 |
| May 14 2014 |
5655 |
332.58 |
| May 14 2014 |
6118 |
311.72 |
| May 07 2014 |
4987 |
323.44 |
| May 07 2014 |
4758 |
331.92 |
| May 07 2014 |
6610 |
317.6 |
| Apr 30 2014 |
3906 |
314.33 |
| Apr 30 2014 |
4793 |
317.08 |
| Apr 30 2014 |
6894 |
318.34 |
| Apr 23 2014 |
4011 |
314.33 |
| Apr 23 2014 |
4836 |
317.08 |
| Apr 23 2014 |
6971 |
318.34 |
| Apr 16 2014 |
4847 |
317.08 |
| Apr 16 2014 |
4006 |
314.33 |
| Apr 16 2014 |
6967 |
318.34 |
| Apr 09 2014 |
4458 |
310.43 |
| Apr 09 2014 |
4149 |
314.33 |
| Apr 09 2014 |
5993 |
306.29 |
| Apr 02 2014 |
3528 |
302.43 |
| Apr 02 2014 |
4515 |
310.43 |
| Apr 02 2014 |
5567 |
375.13 |
| Apr 02 2014 |
5884 |
306.29 |
| Mar 26 2014 |
5557 |
375.13 |
| Mar 26 2014 |
4620 |
310.43 |
| Mar 26 2014 |
3506 |
302.43 |
| Mar 26 2014 |
5928 |
306.29 |
| Mar 19 2014 |
5652 |
375.13 |
| Mar 19 2014 |
4659 |
310.43 |
| Mar 19 2014 |
3506 |
302.43 |
| Mar 19 2014 |
5982 |
306.29 |
| Mar 12 2014 |
5084 |
315.84 |
| Mar 12 2014 |
5675 |
375.13 |
| Mar 12 2014 |
3420 |
300.57 |
| Mar 12 2014 |
5444 |
299.81 |
| Mar 05 2014 |
3400 |
300.57 |
| Mar 05 2014 |
5119 |
315.84 |
| Mar 05 2014 |
5629 |
375.13 |
| Mar 05 2014 |
5471 |
299.81 |
| Feb 26 2014 |
5140 |
315.84 |
| Feb 26 2014 |
5681 |
375.13 |
| Feb 26 2014 |
3434 |
300.57 |
| Feb 26 2014 |
5507 |
299.81 |
| Feb 19 2014 |
5703 |
375.13 |
| Feb 19 2014 |
5161 |
315.84 |
| Feb 19 2014 |
3992 |
309.87 |
| Feb 19 2014 |
6997 |
315.84 |
| Feb 12 2014 |
3976 |
309.87 |
| Feb 12 2014 |
5171 |
315.84 |
| Feb 12 2014 |
5750 |
375.13 |
| Feb 12 2014 |
7000 |
315.84 |
| Feb 05 2014 |
5746 |
375.13 |
| Feb 05 2014 |
5240 |
315.84 |
| Feb 05 2014 |
4016 |
309.87 |
| Feb 05 2014 |
7060 |
315.84 |
| Jan 29 2014 |
7322 |
342.66 |
| Jan 29 2014 |
5746 |
375.13 |
| Jan 29 2014 |
4007 |
309.87 |
| Jan 29 2014 |
9708 |
342.66 |
| Jan 22 2014 |
5749 |
375.13 |
| Jan 22 2014 |
7453 |
344.05 |
| Jan 22 2014 |
4007 |
309.87 |
| Jan 22 2014 |
11211 |
356.2 |
| Jan 15 2014 |
5749 |
375.13 |
| Jan 15 2014 |
7486 |
344.05 |
| Jan 15 2014 |
4010 |
309.87 |
| Jan 15 2014 |
11242 |
356.2 |
| Jan 08 2014 |
7494 |
344.05 |
| Jan 08 2014 |
5749 |
375.13 |
| Jan 08 2014 |
4010 |
309.87 |
| Jan 08 2014 |
11242 |
356.2 |
| Jan 01 2014 |
7495 |
344.05 |
| Jan 01 2014 |
5749 |
375.13 |
| Jan 01 2014 |
4010 |
309.87 |
| Jan 01 2014 |
11243 |
356.2 |
| Dec 25 2013 |
4010 |
309.87 |
| Dec 25 2013 |
5759 |
375.13 |
| Dec 25 2013 |
7495 |
344.05 |
| Dec 25 2013 |
11244 |
356.2 |
| Dec 18 2013 |
5759 |
375.13 |
| Dec 18 2013 |
7495 |
344.05 |
| Dec 18 2013 |
4010 |
309.87 |
| Dec 18 2013 |
11244 |
356.2 |
| Dec 11 2013 |
5761 |
375.13 |
| Dec 11 2013 |
7495 |
344.05 |
| Dec 11 2013 |
4010 |
309.87 |
| Dec 11 2013 |
11244 |
356.2 |
| Dec 04 2013 |
4010 |
309.87 |
| Dec 04 2013 |
7496 |
344.05 |
| Dec 04 2013 |
5761 |
375.13 |
| Dec 04 2013 |
11245 |
356.2 |
| Nov 27 2013 |
4010 |
309.87 |
| Nov 27 2013 |
7496 |
344.05 |
| Nov 27 2013 |
5761 |
375.13 |
| Nov 27 2013 |
11245 |
356.2 |
| Nov 20 2013 |
7496 |
344.05 |
| Nov 20 2013 |
5762 |
375.13 |
| Nov 20 2013 |
4010 |
309.87 |
| Nov 20 2013 |
11246 |
356.2 |
| Nov 13 2013 |
4010 |
309.87 |
| Nov 13 2013 |
7496 |
344.05 |
| Nov 13 2013 |
5762 |
375.13 |
| Nov 13 2013 |
11246 |
356.2 |
| Nov 06 2013 |
4010 |
309.87 |
| Nov 06 2013 |
5762 |
375.13 |
| Nov 06 2013 |
7496 |
344.05 |
| Nov 06 2013 |
11246 |
356.2 |
| Oct 30 2013 |
5762 |
375.13 |
| Oct 30 2013 |
7496 |
344.05 |
| Oct 30 2013 |
4010 |
309.87 |
| Oct 30 2013 |
11246 |
356.2 |
| Oct 23 2013 |
7496 |
344.05 |
| Oct 23 2013 |
5762 |
375.13 |
| Oct 23 2013 |
4009 |
309.87 |
| Oct 23 2013 |
11242 |
356.2 |
| Oct 16 2013 |
4026 |
309.87 |
| Oct 16 2013 |
7485 |
344.05 |
| Oct 16 2013 |
5736 |
375.13 |
| Oct 16 2013 |
11235 |
356.2 |
| Oct 09 2013 |
5713 |
375.13 |
| Oct 09 2013 |
7476 |
344.05 |
| Oct 09 2013 |
4018 |
309.87 |
| Oct 09 2013 |
11197 |
356.2 |
| Oct 02 2013 |
7471 |
344.05 |
| Oct 02 2013 |
5747 |
375.13 |
| Oct 02 2013 |
4024 |
309.87 |
| Oct 02 2013 |
11202 |
356.2 |
| Sep 25 2013 |
7461 |
344.6 |
| Sep 25 2013 |
5736 |
375.13 |
| Sep 25 2013 |
4014 |
309.87 |
| Sep 25 2013 |
11189 |
356.31 |
| Sep 18 2013 |
3986 |
309.87 |
| Sep 18 2013 |
7450 |
344.6 |
| Sep 18 2013 |
5701 |
375.13 |
| Sep 18 2013 |
11123 |
356.31 |
| Sep 11 2013 |
5611 |
375.13 |
| Sep 11 2013 |
6499 |
332.84 |
| Sep 11 2013 |
4015 |
309.87 |
| Sep 11 2013 |
10013 |
346.79 |
| Sep 04 2013 |
6525 |
332.84 |
| Sep 04 2013 |
5645 |
375.13 |
| Sep 04 2013 |
4029 |
309.87 |
| Sep 04 2013 |
10036 |
346.79 |
| Aug 28 2013 |
4033 |
309.87 |
| Aug 28 2013 |
5818 |
375.13 |
| Aug 28 2013 |
6588 |
332.84 |
| Aug 28 2013 |
8643 |
332.84 |
| Aug 21 2013 |
5810 |
375.13 |
| Aug 21 2013 |
4474 |
303.14 |
| Aug 21 2013 |
4053 |
309.87 |
| Aug 21 2013 |
7731 |
322.2 |
| Aug 14 2013 |
4938 |
309.46 |
| Aug 14 2013 |
5415 |
375.13 |
| Aug 14 2013 |
4053 |
309.87 |
| Aug 14 2013 |
7015 |
317.78 |
| Aug 07 2013 |
5463 |
375.13 |
| Aug 07 2013 |
5017 |
309.46 |
| Aug 07 2013 |
3976 |
308.62 |
| Aug 07 2013 |
7089 |
317.78 |
| Jul 31 2013 |
5464 |
375.13 |
| Jul 31 2013 |
5072 |
309.46 |
| Jul 31 2013 |
4070 |
308.62 |
| Jul 31 2013 |
7142 |
317.78 |
| Jul 24 2013 |
5122 |
309.46 |
| Jul 24 2013 |
5489 |
375.13 |
| Jul 24 2013 |
4060 |
308.62 |
| Jul 24 2013 |
7191 |
317.78 |
| Jul 17 2013 |
5131 |
309.46 |
| Jul 17 2013 |
5392 |
375.13 |
| Jul 17 2013 |
4084 |
308.62 |
| Jul 17 2013 |
7187 |
317.78 |
| Jul 10 2013 |
4109 |
308.62 |
| Jul 10 2013 |
5222 |
309.46 |
| Jul 10 2013 |
5506 |
375.13 |
| Jul 10 2013 |
5988 |
303.97 |
| Jul 03 2013 |
5309 |
309.46 |
| Jul 03 2013 |
5414 |
375.13 |
| Jul 03 2013 |
4120 |
308.62 |
| Jul 03 2013 |
5956 |
303.97 |
| Jun 26 2013 |
5323 |
375.13 |
| Jun 26 2013 |
5454 |
309.46 |
| Jun 26 2013 |
4130 |
308.62 |
| Jun 26 2013 |
6105 |
303.97 |
| Jun 19 2013 |
4195 |
308.62 |
| Jun 19 2013 |
5173 |
375.13 |
| Jun 19 2013 |
5541 |
309.46 |
| Jun 19 2013 |
6196 |
303.97 |
| Jun 12 2013 |
4263 |
308.62 |
| Jun 12 2013 |
5622 |
310.13 |
| Jun 12 2013 |
5360 |
375.13 |
| Jun 12 2013 |
6953 |
310.97 |
| Jun 05 2013 |
5124 |
375.13 |
| Jun 05 2013 |
5550 |
310.13 |
| Jun 05 2013 |
4236 |
308.62 |
| Jun 05 2013 |
6894 |
310.97 |
| May 29 2013 |
4165 |
308.62 |
| May 29 2013 |
5611 |
310.13 |
| May 29 2013 |
5106 |
375.13 |
| May 29 2013 |
6891 |
310.97 |
| May 22 2013 |
4287 |
308.62 |
| May 22 2013 |
5140 |
375.13 |
| May 22 2013 |
5711 |
310.13 |
| May 22 2013 |
7063 |
310.97 |
| May 15 2013 |
6450 |
318.77 |
| May 15 2013 |
5095 |
375.13 |
| May 15 2013 |
4491 |
311.3 |
| May 15 2013 |
6908 |
308.83 |
| May 08 2013 |
6121 |
314.66 |
| May 08 2013 |
4885 |
375.13 |
| May 08 2013 |
4495 |
311.3 |
| May 08 2013 |
6528 |
305.05 |
| May 01 2013 |
4620 |
311.3 |
| May 01 2013 |
5950 |
311.77 |
| May 01 2013 |
4998 |
375.13 |
| May 01 2013 |
6339 |
301.83 |
| Apr 24 2013 |
5923 |
311.77 |
| Apr 24 2013 |
4955 |
375.13 |
| Apr 24 2013 |
4536 |
311.3 |
| Apr 24 2013 |
6353 |
301.83 |
| Apr 17 2013 |
5083 |
375.13 |
| Apr 17 2013 |
6260 |
314.53 |
| Apr 17 2013 |
4616 |
311.3 |
| Apr 17 2013 |
7080 |
309.32 |
| Apr 10 2013 |
6198 |
314.53 |
| Apr 10 2013 |
5053 |
375.13 |
| Apr 10 2013 |
4658 |
311.3 |
| Apr 10 2013 |
7129 |
309.32 |
| Apr 03 2013 |
7538 |
352.99 |
| Apr 03 2013 |
6210 |
314.53 |
| Apr 03 2013 |
7829 |
316.86 |
| Mar 27 2013 |
6245 |
314.53 |
| Mar 27 2013 |
7710 |
352.99 |
| Mar 27 2013 |
7876 |
316.86 |
| Mar 20 2013 |
6149 |
314.53 |
| Mar 20 2013 |
7670 |
352.99 |
| Mar 20 2013 |
7880 |
316.86 |
| Mar 13 2013 |
6482 |
363.79 |
| Mar 13 2013 |
8105 |
319.27 |
| Oct 19 2012 |
5698 |
322.91 |
| Oct 19 2012 |
11159 |
399.74 |
| Oct 19 2012 |
7375 |
323.15 |
| Sep 23 2012 |
11057 |
399.74 |
| Sep 23 2012 |
5558 |
320.83 |
| Sep 23 2012 |
7451 |
324.65 |
| Aug 31 2012 |
5772 |
326.41 |
| Aug 31 2012 |
10660 |
399.74 |
| Aug 31 2012 |
7356 |
324.65 |
| Aug 24 2012 |
10554 |
399.74 |
| Aug 24 2012 |
5582 |
324.2 |
| Aug 24 2012 |
7455 |
326.34 |
| Aug 10 2012 |
5136 |
319.12 |
| Aug 10 2012 |
6529 |
316.72 |
| Aug 03 2012 |
5022 |
318.45 |
| Aug 03 2012 |
8013 |
334.76 |
| Jul 27 2012 |
5152 |
322.03 |
| Jul 27 2012 |
9187 |
347.41 |
| Jul 06 2012 |
7406 |
358.87 |
| Jul 06 2012 |
9511 |
352.23 |
| Jun 22 2012 |
7628 |
372.43 |
| Jun 22 2012 |
8698 |
347.8 |
| Jun 15 2012 |
7658 |
372.43 |
| Jun 15 2012 |
9141 |
347.8 |
| Jun 08 2012 |
8707 |
389.51 |
| Jun 08 2012 |
3980 |
312.07 |
| Jun 08 2012 |
9472 |
352.03 |
| Jun 01 2012 |
6654 |
361.25 |
| Jun 01 2012 |
4041 |
312.07 |
| Jun 01 2012 |
9350 |
351.24 |
| May 25 2012 |
6585 |
381.03 |
| May 25 2012 |
3768 |
312.07 |
| May 25 2012 |
9085 |
355.32 |
| May 18 2012 |
6693 |
381.03 |
| May 18 2012 |
3854 |
312.07 |
| May 18 2012 |
9193 |
355.32 |
| May 11 2012 |
6599 |
381.03 |
| May 11 2012 |
3826 |
312.07 |
| May 11 2012 |
9225 |
355.32 |
| May 04 2012 |
3601 |
312.07 |
| May 04 2012 |
6202 |
378.68 |
| May 04 2012 |
9065 |
355.32 |
| Apr 27 2012 |
5912 |
375.63 |
| Apr 27 2012 |
3278 |
312.07 |
| Apr 27 2012 |
8921 |
355.32 |
| Apr 13 2012 |
2609 |
312.07 |
| Apr 13 2012 |
5281 |
375.63 |
| Apr 13 2012 |
8399 |
355.32 |
| Apr 06 2012 |
2404 |
312.07 |
| Apr 06 2012 |
4971 |
375.63 |
| Apr 06 2012 |
8244 |
355.32 |
| Mar 27 2012 |
2310 |
312.07 |
| Mar 27 2012 |
4826 |
375.63 |
| Mar 27 2012 |
8117 |
355.32 |
| Sep 23 2011 |
5921 |
374.79 |
| Sep 23 2011 |
4349 |
345.24 |
| Sep 23 2011 |
7695 |
366.72 |
| Sep 16 2011 |
5881 |
374.79 |
| Sep 16 2011 |
4348 |
345.24 |
| Sep 16 2011 |
7681 |
366.72 |
| Sep 10 2011 |
6036 |
381.69 |
| Sep 10 2011 |
4265 |
345.24 |
| Sep 10 2011 |
7251 |
361.95 |
| Sep 02 2011 |
4173 |
345.24 |
| Sep 02 2011 |
6017 |
381.69 |
| Sep 02 2011 |
7175 |
361.95 |
| Aug 26 2011 |
6017 |
381.69 |
| Aug 26 2011 |
4163 |
345.24 |
| Aug 26 2011 |
7168 |
361.95 |
| Aug 19 2011 |
4718 |
361.83 |
| Aug 19 2011 |
5789 |
381.69 |
| Aug 19 2011 |
6832 |
367.11 |
| Aug 12 2011 |
5634 |
381.69 |
| Aug 12 2011 |
4706 |
361.83 |
| Aug 12 2011 |
6742 |
367.11 |
| Aug 05 2011 |
4647 |
361.83 |
| Aug 05 2011 |
5580 |
381.69 |
| Aug 05 2011 |
6661 |
367.11 |
| Jul 29 2011 |
5531 |
381.69 |
| Jul 29 2011 |
4621 |
361.83 |
| Jul 29 2011 |
6605 |
367.11 |
| Jul 22 2011 |
4377 |
361.83 |
| Jul 22 2011 |
5412 |
389.34 |
| Jul 22 2011 |
6832 |
378.33 |
| Jul 15 2011 |
5161 |
389.34 |
| Jul 15 2011 |
4175 |
361.83 |
| Jul 15 2011 |
6577 |
378.33 |
| Jul 08 2011 |
4016 |
361.83 |
| Jul 08 2011 |
4101 |
371.44 |
| Jul 08 2011 |
5631 |
365.03 |
| Jul 01 2011 |
3174 |
362.51 |
| Jul 01 2011 |
4334 |
362.51 |
| Jun 17 2011 |
3056 |
362.51 |
| Jun 17 2011 |
4238 |
362.51 |
| Jun 10 2011 |
2938 |
362.51 |
| Jun 10 2011 |
4327 |
362.51 |
| Jun 03 2011 |
2730 |
362.51 |
| Jun 03 2011 |
4080 |
362.51 |
| May 29 2011 |
2728 |
362.51 |
| May 29 2011 |
4126 |
362.51 |
| Oct 15 2010 |
2025 |
274.07 |
| Oct 15 2010 |
2900 |
321.75 |
| Oct 15 2010 |
3804 |
312.1 |
| Aug 15 2010 |
1943 |
274.07 |
| Aug 15 2010 |
2794 |
321.75 |
| Aug 15 2010 |
3704 |
312.1 |
| Aug 01 2010 |
2749 |
321.75 |
| Aug 01 2010 |
1812 |
274.07 |
| Aug 01 2010 |
3528 |
312.1 |
| Jul 15 2010 |
2461 |
321.75 |
| Jul 15 2010 |
1710 |
274.07 |
| Jul 15 2010 |
3263 |
312.1 |
| Jul 01 2010 |
1754 |
274.07 |
| Jul 01 2010 |
2560 |
321.75 |
| Jul 01 2010 |
3374 |
312.1 |
| Jun 15 2010 |
2520 |
321.75 |
| Jun 15 2010 |
1684 |
274.07 |
| Jun 15 2010 |
3238 |
312.1 |
| Jun 01 2010 |
1459 |
274.07 |
| Jun 01 2010 |
2274 |
321.75 |
| Jun 01 2010 |
3031 |
312.1 |
| May 27 2010 |
1188 |
274.07 |
| May 27 2010 |
2021 |
321.75 |
| May 27 2010 |
2718 |
312.1 |
| May 15 2010 |
2082 |
321.75 |
| May 15 2010 |
1326 |
274.07 |
| May 15 2010 |
2885 |
312.1 |
| Apr 30 2010 |
1233 |
274.07 |
| Apr 30 2010 |
2761 |
312.1 |
| Apr 15 2010 |
1885 |
321.75 |
| Apr 15 2010 |
1127 |
274.07 |
| Apr 15 2010 |
2673 |
312.1 |
| Apr 02 2010 |
941 |
274.07 |
| Apr 02 2010 |
1499 |
321.75 |
| Apr 02 2010 |
2325 |
312.1 |
