| Apr 18 2024 |
3443 |
368.42 |
| Apr 18 2024 |
5099 |
372.4 |
| Apr 18 2024 |
6266 |
354.1 |
| Apr 17 2024 |
3396 |
368.42 |
| Apr 17 2024 |
5078 |
372.4 |
| Apr 17 2024 |
6246 |
354.1 |
| Apr 10 2024 |
3370 |
368.42 |
| Apr 10 2024 |
5076 |
372.4 |
| Apr 10 2024 |
6234 |
354.1 |
| Apr 03 2024 |
3401 |
368.42 |
| Apr 03 2024 |
5061 |
372.4 |
| Apr 03 2024 |
6244 |
354.1 |
| Mar 27 2024 |
3426 |
368.42 |
| Mar 27 2024 |
5039 |
372.4 |
| Mar 27 2024 |
6249 |
354.1 |
| Mar 21 2024 |
3477 |
368.42 |
| Mar 21 2024 |
5062 |
372.4 |
| Mar 21 2024 |
6234 |
354.1 |
| Mar 14 2024 |
2855 |
368.8 |
| Mar 14 2024 |
5034 |
372.4 |
| Mar 14 2024 |
6177 |
354.1 |
| Mar 07 2024 |
4216 |
391.4 |
| Mar 07 2024 |
5060 |
372.4 |
| Mar 07 2024 |
6196 |
354.1 |
| Feb 29 2024 |
4309 |
391.4 |
| Feb 29 2024 |
5072 |
372.4 |
| Feb 29 2024 |
6234 |
354.1 |
| Feb 22 2024 |
4287 |
391.4 |
| Feb 22 2024 |
5047 |
372.4 |
| Feb 22 2024 |
6214 |
354.1 |
| Feb 15 2024 |
4295 |
391.4 |
| Feb 15 2024 |
5059 |
372.4 |
| Feb 15 2024 |
6191 |
354.1 |
| Feb 08 2024 |
4266 |
391.4 |
| Feb 08 2024 |
5061 |
372.4 |
| Feb 08 2024 |
6161 |
354.1 |
| Feb 01 2024 |
4114 |
391.4 |
| Feb 01 2024 |
5096 |
372.4 |
| Feb 01 2024 |
6071 |
354.1 |
| Jan 25 2024 |
4095 |
391.4 |
| Jan 25 2024 |
5099 |
372.4 |
| Jan 25 2024 |
6059 |
354.1 |
| Jan 18 2024 |
4095 |
391.4 |
| Jan 18 2024 |
5103 |
372.4 |
| Jan 18 2024 |
6066 |
354.1 |
| Jan 11 2024 |
4095 |
391.4 |
| Jan 11 2024 |
5103 |
372.4 |
| Jan 11 2024 |
6070 |
354.1 |
| Jan 04 2024 |
4095 |
391.4 |
| Jan 04 2024 |
5103 |
372.4 |
| Jan 04 2024 |
6067 |
354.1 |
| Dec 28 2023 |
4095 |
391.4 |
| Dec 28 2023 |
5105 |
372.4 |
| Dec 28 2023 |
6064 |
354.1 |
| Dec 21 2023 |
4095 |
391.4 |
| Dec 21 2023 |
5105 |
372.4 |
| Dec 21 2023 |
6064 |
354.1 |
| Dec 14 2023 |
4095 |
391.4 |
| Dec 14 2023 |
5102 |
372.4 |
| Dec 14 2023 |
6063 |
354.1 |
| Dec 07 2023 |
4095 |
391.4 |
| Dec 07 2023 |
5102 |
372.4 |
| Dec 07 2023 |
6064 |
354.1 |
| Nov 30 2023 |
4080 |
391.4 |
| Nov 30 2023 |
5099 |
372.4 |
| Nov 30 2023 |
6064 |
354.1 |
| Nov 23 2023 |
4080 |
391.4 |
| Nov 23 2023 |
5099 |
372.4 |
| Nov 23 2023 |
6064 |
354.1 |
| Nov 16 2023 |
4080 |
391.4 |
| Nov 16 2023 |
5097 |
372.4 |
| Nov 16 2023 |
6059 |
354.1 |
| Nov 09 2023 |
4081 |
391.4 |
| Nov 09 2023 |
5101 |
372.4 |
| Nov 09 2023 |
6050 |
354.1 |
| Nov 02 2023 |
4081 |
391.4 |
| Nov 02 2023 |
5101 |
372.4 |
| Nov 02 2023 |
6050 |
354.1 |
| Oct 26 2023 |
4019 |
391.4 |
| Oct 26 2023 |
5117 |
372.4 |
| Oct 26 2023 |
6049 |
354.1 |
| Oct 19 2023 |
4033 |
391.4 |
| Oct 19 2023 |
5117 |
372.4 |
| Oct 19 2023 |
6009 |
354.1 |
| Oct 12 2023 |
4032 |
391.4 |
| Oct 12 2023 |
5117 |
372.4 |
| Oct 12 2023 |
6009 |
354.1 |
| Oct 05 2023 |
4031 |
391.4 |
| Oct 05 2023 |
5119 |
372.4 |
| Oct 05 2023 |
5915 |
354.1 |
| Sep 28 2023 |
4129 |
391.4 |
| Sep 28 2023 |
5118 |
372.4 |
| Sep 28 2023 |
5985 |
354.1 |
| Sep 21 2023 |
4120 |
391.4 |
| Sep 21 2023 |
5108 |
372.4 |
| Sep 21 2023 |
5983 |
354.1 |
| Sep 14 2023 |
4162 |
391.4 |
| Sep 14 2023 |
5118 |
372.4 |
| Sep 14 2023 |
6003 |
354.1 |
| Sep 07 2023 |
4180 |
391.4 |
| Sep 07 2023 |
5115 |
372.4 |
| Sep 07 2023 |
6009 |
354.1 |
| Aug 31 2023 |
4176 |
391.4 |
| Aug 31 2023 |
5154 |
372.4 |
| Aug 31 2023 |
6039 |
354.1 |
| Aug 24 2023 |
4202 |
391.4 |
| Aug 24 2023 |
5124 |
372.4 |
| Aug 24 2023 |
5994 |
354.1 |
| Aug 17 2023 |
4183 |
391.4 |
| Aug 17 2023 |
5151 |
372.4 |
| Aug 17 2023 |
6026 |
354.1 |
| Aug 10 2023 |
4191 |
391.4 |
| Aug 10 2023 |
5131 |
372.4 |
| Aug 10 2023 |
6041 |
354.1 |
| Aug 03 2023 |
4155 |
391.4 |
| Aug 03 2023 |
5113 |
372.4 |
| Aug 03 2023 |
6022 |
354.1 |
| Jul 27 2023 |
4177 |
391.4 |
| Jul 27 2023 |
5118 |
372.4 |
| Jul 27 2023 |
6013 |
354.1 |
| Jul 20 2023 |
4218 |
391.4 |
| Jul 20 2023 |
5150 |
372.4 |
| Jul 20 2023 |
5989 |
354.1 |
| Jul 13 2023 |
4207 |
391.4 |
| Jul 13 2023 |
5168 |
372.4 |
| Jul 13 2023 |
6028 |
354.1 |
| Jul 06 2023 |
3504 |
369.82 |
| Jul 06 2023 |
5198 |
372.4 |
| Jul 06 2023 |
6036 |
354.1 |
| Jun 29 2023 |
3496 |
369.82 |
| Jun 29 2023 |
5162 |
372.4 |
| Jun 29 2023 |
6027 |
354.1 |
| Jun 22 2023 |
3513 |
369.82 |
| Jun 22 2023 |
5155 |
372.4 |
| Jun 22 2023 |
5990 |
354.1 |
| Jun 15 2023 |
3511 |
369.82 |
| Jun 15 2023 |
5190 |
372.4 |
| Jun 15 2023 |
6001 |
354.1 |
| Jun 08 2023 |
3535 |
369.82 |
| Jun 08 2023 |
5197 |
372.4 |
| Jun 08 2023 |
6035 |
354.1 |
| Jun 01 2023 |
3577 |
369.82 |
| Jun 01 2023 |
5115 |
372.4 |
| Jun 01 2023 |
6021 |
354.1 |
| May 25 2023 |
3532 |
369.82 |
| May 25 2023 |
5068 |
372.4 |
| May 25 2023 |
5986 |
354.1 |
| May 18 2023 |
3500 |
369.82 |
| May 18 2023 |
4965 |
370.3 |
| May 18 2023 |
5949 |
354.1 |
| May 11 2023 |
3460 |
369.82 |
| May 11 2023 |
4933 |
370.3 |
| May 11 2023 |
5912 |
354.1 |
| May 04 2023 |
4108 |
391.27 |
| May 04 2023 |
5050 |
376.01 |
| May 04 2023 |
6084 |
358.8 |
| Apr 27 2023 |
4042 |
391.27 |
| Apr 27 2023 |
5029 |
376.01 |
| Apr 27 2023 |
6011 |
358.8 |
| Apr 20 2023 |
3988 |
391.27 |
| Apr 20 2023 |
4974 |
376.01 |
| Apr 20 2023 |
5959 |
358.8 |
| Apr 13 2023 |
3950 |
391.27 |
| Apr 13 2023 |
4955 |
376.01 |
| Apr 13 2023 |
5930 |
358.8 |
| Apr 06 2023 |
3911 |
391.27 |
| Apr 06 2023 |
4945 |
376.01 |
| Apr 06 2023 |
5912 |
358.8 |
| Mar 30 2023 |
3855 |
391.27 |
| Mar 30 2023 |
4935 |
376.01 |
| Mar 30 2023 |
5903 |
358.8 |
| Mar 23 2023 |
3818 |
391.27 |
| Mar 23 2023 |
4879 |
376.01 |
| Mar 23 2023 |
5864 |
358.8 |
| Mar 16 2023 |
3789 |
391.27 |
| Mar 16 2023 |
4858 |
376.01 |
| Mar 16 2023 |
5822 |
358.8 |
| Mar 09 2023 |
3670 |
391.27 |
| Mar 09 2023 |
4834 |
376.01 |
| Mar 09 2023 |
5777 |
358.8 |
| Mar 02 2023 |
3648 |
391.27 |
| Mar 02 2023 |
4793 |
376.01 |
| Mar 02 2023 |
5741 |
358.8 |
| Feb 23 2023 |
3659 |
391.27 |
| Feb 23 2023 |
4786 |
376.01 |
| Feb 23 2023 |
5739 |
358.8 |
| Feb 16 2023 |
3585 |
391.27 |
| Feb 16 2023 |
4749 |
376.01 |
| Feb 16 2023 |
5683 |
358.8 |
| Feb 09 2023 |
3586 |
391.27 |
| Feb 09 2023 |
4732 |
376.01 |
| Feb 09 2023 |
5676 |
358.8 |
| Feb 02 2023 |
3589 |
391.27 |
| Feb 02 2023 |
4702 |
376.01 |
| Feb 02 2023 |
5671 |
358.8 |
| Jan 26 2023 |
3588 |
391.27 |
| Jan 26 2023 |
4673 |
376.01 |
| Jan 26 2023 |
5660 |
358.8 |
| Jan 19 2023 |
3588 |
391.27 |
| Jan 19 2023 |
4652 |
376.01 |
| Jan 19 2023 |
5654 |
358.8 |
| Jan 12 2023 |
3588 |
391.27 |
| Jan 12 2023 |
4652 |
376.01 |
| Jan 12 2023 |
5652 |
358.8 |
| Jan 05 2023 |
3588 |
391.27 |
| Jan 05 2023 |
4652 |
376.01 |
| Jan 05 2023 |
5652 |
358.8 |
| Dec 29 2022 |
3588 |
391.27 |
| Dec 29 2022 |
4652 |
376.01 |
| Dec 29 2022 |
5652 |
358.8 |
| Dec 22 2022 |
3588 |
391.27 |
| Dec 22 2022 |
4652 |
376.01 |
| Dec 22 2022 |
5652 |
358.8 |
| Dec 15 2022 |
3577 |
391.27 |
| Dec 15 2022 |
4652 |
376.01 |
| Dec 15 2022 |
5649 |
358.8 |
| Dec 08 2022 |
3577 |
391.27 |
| Dec 08 2022 |
4648 |
376.01 |
| Dec 08 2022 |
5645 |
358.8 |
| Dec 01 2022 |
3577 |
391.27 |
| Dec 01 2022 |
4648 |
376.01 |
| Dec 01 2022 |
5645 |
358.8 |
| Nov 24 2022 |
3577 |
391.27 |
| Nov 24 2022 |
4648 |
376.01 |
| Nov 24 2022 |
5645 |
358.8 |
| Nov 17 2022 |
3566 |
391.27 |
| Nov 17 2022 |
4647 |
376.01 |
| Nov 17 2022 |
5637 |
358.8 |
| Nov 10 2022 |
3567 |
391.27 |
| Nov 10 2022 |
4647 |
376.01 |
| Nov 10 2022 |
5638 |
358.8 |
| Nov 03 2022 |
3565 |
391.27 |
| Nov 03 2022 |
4633 |
376.01 |
| Nov 03 2022 |
5627 |
358.8 |
| Oct 27 2022 |
3565 |
391.27 |
| Oct 27 2022 |
4626 |
376.01 |
| Oct 27 2022 |
5621 |
358.8 |
| Oct 20 2022 |
3570 |
391.27 |
| Oct 20 2022 |
4626 |
376.01 |
| Oct 20 2022 |
5624 |
358.8 |
| Oct 13 2022 |
3564 |
391.27 |
| Oct 13 2022 |
4626 |
376.01 |
| Oct 13 2022 |
5621 |
358.8 |
| Oct 06 2022 |
3564 |
391.27 |
| Oct 06 2022 |
4628 |
376.01 |
| Oct 06 2022 |
5621 |
358.8 |
| Sep 29 2022 |
3556 |
391.27 |
| Sep 29 2022 |
4635 |
376.01 |
| Sep 29 2022 |
5622 |
358.8 |
| Sep 22 2022 |
3539 |
391.27 |
| Sep 22 2022 |
4629 |
376.01 |
| Sep 22 2022 |
5613 |
358.8 |
| Sep 15 2022 |
3530 |
391.27 |
| Sep 15 2022 |
4625 |
376.01 |
| Sep 15 2022 |
5609 |
358.8 |
| Sep 08 2022 |
3536 |
391.27 |
| Sep 08 2022 |
4573 |
376.01 |
| Sep 08 2022 |
5583 |
358.8 |
| Sep 01 2022 |
3505 |
391.27 |
| Sep 01 2022 |
4502 |
376.01 |
| Sep 01 2022 |
5526 |
358.8 |
| Aug 25 2022 |
3475 |
391.27 |
| Aug 25 2022 |
4462 |
376.01 |
| Aug 25 2022 |
5471 |
358.8 |
| Aug 18 2022 |
3427 |
391.27 |
| Aug 18 2022 |
4436 |
376.01 |
| Aug 18 2022 |
5440 |
358.8 |
| Aug 11 2022 |
3410 |
391.27 |
| Aug 11 2022 |
4365 |
376.01 |
| Aug 11 2022 |
5407 |
358.8 |
| Aug 04 2022 |
3391 |
391.27 |
| Aug 04 2022 |
4359 |
376.01 |
| Aug 04 2022 |
5390 |
358.8 |
| Jul 28 2022 |
3357 |
391.27 |
| Jul 28 2022 |
4286 |
376.01 |
| Jul 28 2022 |
5315 |
358.8 |
| Jul 21 2022 |
3336 |
391.27 |
| Jul 21 2022 |
4215 |
376.01 |
| Jul 21 2022 |
5253 |
358.8 |
| Jul 14 2022 |
3329 |
391.27 |
| Jul 14 2022 |
4205 |
376.01 |
| Jul 14 2022 |
5236 |
358.8 |
| Jul 07 2022 |
3267 |
391.27 |
| Jul 07 2022 |
4160 |
376.01 |
| Jul 07 2022 |
5187 |
358.8 |
| Jun 30 2022 |
3233 |
391.27 |
| Jun 30 2022 |
4130 |
376.01 |
| Jun 30 2022 |
5162 |
358.8 |
| Jun 23 2022 |
3228 |
391.27 |
| Jun 23 2022 |
4106 |
376.01 |
| Jun 23 2022 |
5149 |
358.8 |
| Jun 16 2022 |
3169 |
391.27 |
| Jun 16 2022 |
3938 |
376.01 |
| Jun 16 2022 |
5030 |
358.8 |
| Jun 09 2022 |
3135 |
391.27 |
| Jun 09 2022 |
3905 |
376.01 |
| Jun 09 2022 |
4941 |
358.8 |
| Jun 02 2022 |
3069 |
391.27 |
| Jun 02 2022 |
3764 |
376.01 |
| Jun 02 2022 |
4817 |
358.8 |
| May 26 2022 |
3019 |
391.27 |
| May 26 2022 |
2510 |
382.95 |
| May 26 2022 |
5181 |
369.83 |
| May 19 2022 |
2908 |
391.27 |
| May 19 2022 |
2465 |
382.95 |
| May 19 2022 |
5051 |
369.83 |
| May 12 2022 |
2891 |
391.27 |
| May 12 2022 |
2460 |
382.95 |
| May 12 2022 |
5008 |
369.83 |
| May 05 2022 |
2801 |
391.27 |
| May 05 2022 |
2440 |
382.95 |
| May 05 2022 |
4879 |
369.83 |
| Apr 28 2022 |
4258 |
427.87 |
| Apr 28 2022 |
1939 |
361.9 |
| Apr 28 2022 |
6376 |
405.88 |
| Apr 21 2022 |
3982 |
427.87 |
| Apr 21 2022 |
1866 |
361.9 |
| Apr 21 2022 |
6152 |
405.88 |
| Apr 14 2022 |
3995 |
427.87 |
| Apr 14 2022 |
1854 |
361.9 |
| Apr 14 2022 |
6051 |
405.88 |
| Apr 07 2022 |
3978 |
427.87 |
| Apr 07 2022 |
1852 |
361.9 |
| Apr 07 2022 |
5969 |
405.88 |
| Mar 31 2022 |
3992 |
427.87 |
| Mar 31 2022 |
1855 |
361.9 |
| Mar 31 2022 |
5950 |
405.88 |
| Mar 24 2022 |
3904 |
427.87 |
| Mar 24 2022 |
1845 |
361.9 |
| Mar 24 2022 |
5788 |
405.88 |
| Mar 17 2022 |
3900 |
427.87 |
| Mar 17 2022 |
1842 |
361.9 |
| Mar 17 2022 |
5741 |
405.88 |
| Mar 10 2022 |
2109 |
373.91 |
| Mar 10 2022 |
1835 |
361.9 |
| Mar 10 2022 |
2437 |
367.91 |
| Mar 03 2022 |
2011 |
373.91 |
| Mar 03 2022 |
1787 |
361.9 |
| Mar 03 2022 |
2330 |
367.91 |
| Feb 24 2022 |
1855 |
373.91 |
| Feb 24 2022 |
1751 |
361.9 |
| Feb 24 2022 |
2272 |
367.91 |
| Feb 17 2022 |
1662 |
373.91 |
| Feb 17 2022 |
1719 |
361.9 |
| Feb 17 2022 |
2047 |
367.91 |
| Feb 10 2022 |
1656 |
373.91 |
| Feb 10 2022 |
1712 |
361.9 |
| Feb 10 2022 |
2007 |
367.91 |
| Feb 03 2022 |
1652 |
373.91 |
| Feb 03 2022 |
1912 |
372.78 |
| Feb 03 2022 |
4046 |
373.16 |
| Jan 27 2022 |
1632 |
373.91 |
| Jan 27 2022 |
1899 |
372.78 |
| Jan 27 2022 |
4047 |
373.16 |
| Jan 20 2022 |
1632 |
373.91 |
| Jan 20 2022 |
1898 |
372.78 |
| Jan 20 2022 |
4059 |
373.16 |
| Jan 13 2022 |
1632 |
373.91 |
| Jan 13 2022 |
1884 |
372.78 |
| Jan 13 2022 |
4067 |
373.16 |
| Jan 06 2022 |
1632 |
373.91 |
| Jan 06 2022 |
1885 |
372.78 |
| Jan 06 2022 |
4067 |
373.16 |
| Dec 30 2021 |
1634 |
373.91 |
| Dec 30 2021 |
1890 |
372.78 |
| Dec 30 2021 |
4068 |
373.16 |
| Dec 23 2021 |
1634 |
373.91 |
| Dec 23 2021 |
1890 |
372.78 |
| Dec 23 2021 |
4068 |
373.16 |
| Dec 16 2021 |
1634 |
373.91 |
| Dec 16 2021 |
1890 |
372.78 |
| Dec 16 2021 |
4068 |
373.16 |
| Dec 09 2021 |
1634 |
373.91 |
| Dec 09 2021 |
1890 |
372.78 |
| Dec 09 2021 |
4068 |
373.16 |
| Dec 02 2021 |
1634 |
373.91 |
| Dec 02 2021 |
1889 |
372.78 |
| Dec 02 2021 |
4068 |
373.16 |
| Nov 25 2021 |
1634 |
373.91 |
| Nov 25 2021 |
1889 |
372.78 |
| Nov 25 2021 |
4068 |
373.16 |
| Nov 18 2021 |
1634 |
373.91 |
| Nov 18 2021 |
1890 |
372.78 |
| Nov 18 2021 |
4068 |
373.16 |
| Nov 11 2021 |
1635 |
373.91 |
| Nov 11 2021 |
1890 |
372.78 |
| Nov 11 2021 |
4068 |
373.16 |
| Nov 04 2021 |
1639 |
373.91 |
| Nov 04 2021 |
1890 |
372.78 |
| Nov 04 2021 |
4075 |
373.16 |
| Oct 28 2021 |
1639 |
373.91 |
| Oct 28 2021 |
1891 |
372.78 |
| Oct 28 2021 |
4075 |
373.16 |
| Oct 21 2021 |
1639 |
373.91 |
| Oct 21 2021 |
1891 |
372.78 |
| Oct 21 2021 |
4075 |
373.16 |
| Oct 14 2021 |
1634 |
373.91 |
| Oct 14 2021 |
1891 |
372.78 |
| Oct 14 2021 |
4079 |
373.16 |
| Oct 07 2021 |
1633 |
373.91 |
| Oct 07 2021 |
1889 |
372.78 |
| Oct 07 2021 |
4080 |
373.16 |
| Sep 30 2021 |
1630 |
373.91 |
| Sep 30 2021 |
1854 |
372.78 |
| Sep 30 2021 |
4042 |
373.16 |
| Sep 23 2021 |
1651 |
373.91 |
| Sep 23 2021 |
1802 |
372.78 |
| Sep 23 2021 |
3950 |
373.16 |
| Sep 16 2021 |
1621 |
373.91 |
| Sep 16 2021 |
1782 |
372.78 |
| Sep 16 2021 |
3873 |
373.16 |
| Sep 09 2021 |
1620 |
373.91 |
| Sep 09 2021 |
1754 |
372.78 |
| Sep 09 2021 |
3870 |
373.16 |
| Sep 02 2021 |
1653 |
373.91 |
| Sep 02 2021 |
1696 |
372.78 |
| Sep 02 2021 |
3742 |
373.16 |
| Aug 26 2021 |
1641 |
373.91 |
| Aug 26 2021 |
1661 |
372.78 |
| Aug 26 2021 |
3759 |
373.16 |
| Aug 19 2021 |
1642 |
373.91 |
| Aug 19 2021 |
1644 |
372.78 |
| Aug 19 2021 |
3620 |
373.16 |
| Aug 12 2021 |
1633 |
373.91 |
| Aug 12 2021 |
1616 |
372.78 |
| Aug 12 2021 |
3582 |
373.16 |
| Aug 05 2021 |
1612 |
373.91 |
| Aug 05 2021 |
1587 |
372.78 |
| Aug 05 2021 |
3492 |
373.16 |
| Jul 29 2021 |
1614 |
373.91 |
| Jul 29 2021 |
1537 |
372.78 |
| Jul 29 2021 |
3435 |
373.16 |
| Jul 22 2021 |
1521 |
373.91 |
| Jul 22 2021 |
1446 |
372.78 |
| Jul 22 2021 |
3289 |
373.16 |
| Jul 15 2021 |
1580 |
373.91 |
| Jul 15 2021 |
1340 |
372.78 |
| Jul 15 2021 |
3265 |
373.16 |
| Jul 08 2021 |
1264 |
372.78 |
| Jul 08 2021 |
1620 |
372.78 |
| Jul 01 2021 |
1225 |
372.78 |
| Jul 01 2021 |
1592 |
372.78 |
| Jun 24 2021 |
1198 |
372.78 |
| Jun 24 2021 |
1530 |
372.78 |
| Jun 17 2021 |
1011 |
372.78 |
| Jun 17 2021 |
1396 |
372.78 |
| Jun 10 2021 |
948 |
372.78 |
| Jun 10 2021 |
1317 |
372.78 |
| Jun 03 2021 |
1181 |
372.78 |
| May 27 2021 |
938 |
372.78 |
| May 27 2021 |
1190 |
372.78 |
| May 07 2021 |
6552 |
398.28 |
| Feb 05 2021 |
962 |
383.66 |
| Feb 05 2021 |
1575 |
383.66 |
| Jan 29 2021 |
980 |
383.66 |
| Jan 29 2021 |
1614 |
383.66 |
| Jan 22 2021 |
996 |
383.66 |
| Jan 22 2021 |
1640 |
383.66 |
| Jan 15 2021 |
1011 |
383.66 |
| Jan 15 2021 |
1675 |
383.66 |
| Jan 08 2021 |
1011 |
383.66 |
| Jan 08 2021 |
1673 |
383.66 |
| Jan 01 2021 |
1003 |
383.66 |
| Jan 01 2021 |
1657 |
383.66 |
| Dec 25 2020 |
1003 |
383.66 |
| Dec 25 2020 |
1657 |
383.66 |
| Dec 18 2020 |
1003 |
383.66 |
| Dec 18 2020 |
1657 |
383.66 |
| Dec 11 2020 |
1003 |
383.66 |
| Dec 11 2020 |
1656 |
383.66 |
| Dec 04 2020 |
994 |
383.66 |
| Dec 04 2020 |
1648 |
383.66 |
| Nov 27 2020 |
994 |
383.66 |
| Nov 27 2020 |
1648 |
383.66 |
| Nov 20 2020 |
994 |
383.66 |
| Nov 20 2020 |
1648 |
383.66 |
| Nov 13 2020 |
994 |
383.66 |
| Nov 13 2020 |
1648 |
383.66 |
| Nov 06 2020 |
994 |
383.66 |
| Nov 06 2020 |
1676 |
383.66 |
| Oct 30 2020 |
992 |
383.66 |
| Oct 30 2020 |
1635 |
383.66 |
| Oct 23 2020 |
992 |
383.66 |
| Oct 23 2020 |
1621 |
383.66 |
| Oct 16 2020 |
988 |
383.66 |
| Oct 16 2020 |
1630 |
383.66 |
| Oct 09 2020 |
980 |
383.66 |
| Oct 09 2020 |
1619 |
383.66 |
| Oct 02 2020 |
915 |
383.66 |
| Oct 02 2020 |
1487 |
383.66 |
| Sep 25 2020 |
933 |
383.66 |
| Sep 25 2020 |
1517 |
383.66 |
| Sep 18 2020 |
935 |
383.66 |
| Sep 18 2020 |
1523 |
383.66 |
| Sep 11 2020 |
955 |
383.66 |
| Sep 11 2020 |
1431 |
383.66 |
| Sep 04 2020 |
1036 |
383.66 |
| Sep 04 2020 |
1662 |
383.66 |
| Aug 28 2020 |
1213 |
383.66 |
| Aug 28 2020 |
1832 |
383.66 |
| Aug 21 2020 |
1291 |
383.66 |
| Aug 21 2020 |
1978 |
383.66 |
| Aug 14 2020 |
1306 |
383.66 |
| Aug 14 2020 |
2014 |
383.66 |
| Aug 07 2020 |
1406 |
383.66 |
| Aug 07 2020 |
2139 |
383.66 |
| Jul 31 2020 |
1517 |
383.66 |
| Jul 31 2020 |
2242 |
383.66 |
| Jul 24 2020 |
1637 |
383.66 |
| Jul 24 2020 |
2391 |
383.66 |
| Jul 17 2020 |
1791 |
383.66 |
| Jul 17 2020 |
2520 |
383.66 |
| Jul 10 2020 |
1946 |
383.66 |
| Jul 10 2020 |
2682 |
383.66 |
| Jul 03 2020 |
1963 |
383.66 |
| Jul 03 2020 |
2704 |
383.66 |
| Jun 26 2020 |
2155 |
383.66 |
| Jun 26 2020 |
2924 |
383.66 |
| Jun 19 2020 |
2263 |
383.66 |
| Jun 19 2020 |
3098 |
383.66 |
| Jun 12 2020 |
2331 |
383.66 |
| Jun 12 2020 |
3206 |
383.66 |
| Jun 05 2020 |
2443 |
383.66 |
| Jun 05 2020 |
3322 |
383.66 |
| May 29 2020 |
2532 |
383.66 |
| May 29 2020 |
3436 |
383.66 |
| May 22 2020 |
3493 |
398.28 |
| May 22 2020 |
4774 |
398.28 |
| May 15 2020 |
3574 |
398.28 |
| May 15 2020 |
4980 |
398.28 |
| May 08 2020 |
3650 |
398.28 |
| May 08 2020 |
5102 |
398.28 |
| May 01 2020 |
7325 |
448.69 |
| May 01 2020 |
6147 |
427.54 |
| May 01 2020 |
7485 |
418.44 |
| Apr 24 2020 |
6359 |
427.54 |
| Apr 24 2020 |
7627 |
448.69 |
| Apr 24 2020 |
7942 |
418.44 |
| Apr 17 2020 |
7928 |
448.69 |
| Apr 17 2020 |
6398 |
427.54 |
| Apr 17 2020 |
8147 |
418.44 |
| Apr 10 2020 |
8143 |
448.69 |
| Apr 10 2020 |
6522 |
427.54 |
| Apr 10 2020 |
8344 |
418.44 |
| Apr 03 2020 |
6191 |
421.9 |
| Apr 03 2020 |
8468 |
448.69 |
| Apr 03 2020 |
6373 |
399.34 |
| Mar 27 2020 |
6328 |
421.9 |
| Mar 27 2020 |
8797 |
448.69 |
| Mar 27 2020 |
6588 |
399.34 |
| Mar 20 2020 |
6415 |
421.9 |
| Mar 20 2020 |
8945 |
448.69 |
| Mar 20 2020 |
6686 |
399.34 |
| Mar 13 2020 |
9121 |
448.69 |
| Mar 13 2020 |
6473 |
421.9 |
| Mar 13 2020 |
6776 |
399.34 |
| Mar 06 2020 |
4599 |
400.18 |
| Mar 06 2020 |
11458 |
471.52 |
| Mar 06 2020 |
6607 |
397.14 |
| Feb 28 2020 |
4575 |
400.18 |
| Feb 28 2020 |
11480 |
471.52 |
| Feb 28 2020 |
6628 |
397.14 |
| Feb 21 2020 |
11323 |
471.52 |
| Feb 21 2020 |
4507 |
400.18 |
| Feb 21 2020 |
6556 |
397.14 |
| Feb 14 2020 |
4530 |
400.18 |
| Feb 14 2020 |
11358 |
471.52 |
| Feb 14 2020 |
6568 |
397.14 |
| Feb 07 2020 |
6828 |
426.52 |
| Feb 07 2020 |
11325 |
471.52 |
| Feb 07 2020 |
7308 |
403.96 |
| Jan 31 2020 |
4995 |
406.38 |
| Jan 31 2020 |
11404 |
471.52 |
| Jan 31 2020 |
7275 |
403.34 |
| Jan 24 2020 |
11407 |
471.52 |
| Jan 24 2020 |
5007 |
406.38 |
| Jan 24 2020 |
7274 |
403.34 |
| Jan 17 2020 |
4978 |
406.38 |
| Jan 17 2020 |
11421 |
471.52 |
| Jan 17 2020 |
7237 |
403.34 |
| Jan 10 2020 |
4976 |
406.38 |
| Jan 10 2020 |
11421 |
471.52 |
| Jan 10 2020 |
7235 |
403.34 |
| Jan 03 2020 |
4981 |
406.38 |
| Jan 03 2020 |
11423 |
471.52 |
| Jan 03 2020 |
7244 |
403.34 |
| Dec 27 2019 |
4980 |
406.38 |
| Dec 27 2019 |
11423 |
471.52 |
| Dec 27 2019 |
7243 |
403.34 |
| Dec 20 2019 |
4980 |
406.38 |
| Dec 20 2019 |
11423 |
471.52 |
| Dec 20 2019 |
7243 |
403.34 |
| Dec 13 2019 |
4980 |
406.38 |
| Dec 13 2019 |
11424 |
471.52 |
| Dec 13 2019 |
7243 |
403.34 |
| Dec 06 2019 |
11424 |
471.52 |
| Dec 06 2019 |
4977 |
406.38 |
| Dec 06 2019 |
7239 |
403.34 |
| Nov 29 2019 |
4971 |
406.38 |
| Nov 29 2019 |
11424 |
471.52 |
| Nov 29 2019 |
7243 |
403.34 |
| Nov 22 2019 |
4971 |
406.38 |
| Nov 22 2019 |
11424 |
471.52 |
| Nov 22 2019 |
7243 |
403.34 |
| Nov 15 2019 |
11424 |
471.52 |
| Nov 15 2019 |
4972 |
406.38 |
| Nov 15 2019 |
7248 |
403.34 |
| Nov 08 2019 |
4974 |
406.38 |
| Nov 08 2019 |
11389 |
471.52 |
| Nov 08 2019 |
7220 |
403.34 |
| Nov 01 2019 |
11172 |
471.52 |
| Nov 01 2019 |
4969 |
406.38 |
| Nov 01 2019 |
7118 |
403.34 |
| Oct 25 2019 |
11172 |
471.52 |
| Oct 25 2019 |
4979 |
406.38 |
| Oct 25 2019 |
7128 |
403.34 |
| Oct 18 2019 |
4979 |
406.38 |
| Oct 18 2019 |
11218 |
471.52 |
| Oct 18 2019 |
7134 |
403.34 |
| Oct 11 2019 |
4982 |
406.38 |
| Oct 11 2019 |
11184 |
471.52 |
| Oct 11 2019 |
7132 |
403.34 |
| Oct 04 2019 |
4989 |
406.38 |
| Oct 04 2019 |
11161 |
471.52 |
| Oct 04 2019 |
7129 |
403.34 |
| Sep 27 2019 |
11165 |
471.52 |
| Sep 27 2019 |
4984 |
406.38 |
| Sep 27 2019 |
7201 |
403.34 |
| Sep 20 2019 |
4991 |
406.38 |
| Sep 20 2019 |
11146 |
471.52 |
| Sep 20 2019 |
7208 |
403.34 |
| Sep 13 2019 |
4976 |
406.38 |
| Sep 13 2019 |
11212 |
471.52 |
| Sep 13 2019 |
7213 |
403.34 |
| Sep 06 2019 |
11405 |
471.52 |
| Sep 06 2019 |
4982 |
406.38 |
| Sep 06 2019 |
7312 |
403.34 |
| Aug 30 2019 |
5024 |
406.38 |
| Aug 30 2019 |
11464 |
471.52 |
| Aug 30 2019 |
7369 |
403.34 |
| Aug 23 2019 |
5075 |
406.38 |
| Aug 23 2019 |
11616 |
471.52 |
| Aug 23 2019 |
7438 |
403.34 |
| Aug 16 2019 |
5110 |
406.38 |
| Aug 16 2019 |
11563 |
471.52 |
| Aug 16 2019 |
7444 |
403.34 |
| Aug 09 2019 |
11625 |
471.52 |
| Aug 09 2019 |
5121 |
406.38 |
| Aug 09 2019 |
7463 |
403.34 |
| Aug 02 2019 |
5165 |
406.38 |
| Aug 02 2019 |
11733 |
471.52 |
| Aug 02 2019 |
7523 |
403.34 |
| Jul 26 2019 |
5220 |
406.38 |
| Jul 26 2019 |
11729 |
471.52 |
| Jul 26 2019 |
7598 |
403.34 |
| Jul 19 2019 |
5222 |
406.38 |
| Jul 19 2019 |
11913 |
471.52 |
| Jul 19 2019 |
7634 |
403.34 |
| Jul 12 2019 |
5389 |
406.38 |
| Jul 12 2019 |
11898 |
471.52 |
| Jul 12 2019 |
7755 |
403.34 |
| Jul 05 2019 |
5631 |
406.38 |
| Jul 05 2019 |
12064 |
471.52 |
| Jul 05 2019 |
8017 |
403.34 |
| Jun 28 2019 |
5037 |
398.38 |
| Jun 28 2019 |
12150 |
471.52 |
| Jun 28 2019 |
7402 |
397.31 |
| Jun 21 2019 |
12137 |
471.52 |
| Jun 21 2019 |
5033 |
398.38 |
| Jun 21 2019 |
7342 |
397.31 |
| Jun 14 2019 |
5109 |
398.38 |
| Jun 14 2019 |
12138 |
471.52 |
| Jun 14 2019 |
7366 |
397.31 |
| Jun 07 2019 |
5212 |
398.38 |
| Jun 07 2019 |
12237 |
471.52 |
| Jun 07 2019 |
7479 |
397.31 |
| May 31 2019 |
12204 |
471.52 |
| May 31 2019 |
5205 |
398.38 |
| May 31 2019 |
7464 |
397.31 |
| May 24 2019 |
5238 |
397.88 |
| May 24 2019 |
12178 |
471.52 |
| May 24 2019 |
7476 |
396.81 |
| May 17 2019 |
12235 |
471.52 |
| May 17 2019 |
5280 |
397.88 |
| May 17 2019 |
7518 |
396.81 |
| May 10 2019 |
12338 |
471.52 |
| May 10 2019 |
5261 |
397.88 |
| May 10 2019 |
7450 |
396.81 |
| May 03 2019 |
5296 |
397.88 |
| May 03 2019 |
13886 |
487.47 |
| May 03 2019 |
7188 |
394.4 |
| Apr 26 2019 |
5337 |
397.88 |
| Apr 26 2019 |
14044 |
487.47 |
| Apr 26 2019 |
7125 |
394.4 |
| Apr 19 2019 |
5713 |
400.94 |
| Apr 19 2019 |
13992 |
487.47 |
| Apr 19 2019 |
7291 |
396.1 |
| Apr 18 2019 |
13999 |
487.47 |
| Apr 18 2019 |
5720 |
400.94 |
| Apr 12 2019 |
5820 |
400.94 |
| Apr 12 2019 |
13999 |
487.47 |
| Apr 12 2019 |
7337 |
396.1 |
| Apr 05 2019 |
5711 |
400.94 |
| Apr 05 2019 |
13459 |
487.47 |
| Apr 05 2019 |
7088 |
396.1 |
| Mar 29 2019 |
5637 |
400.94 |
| Mar 29 2019 |
13361 |
487.47 |
| Mar 29 2019 |
7065 |
396.1 |
| Mar 22 2019 |
13113 |
487.47 |
| Mar 22 2019 |
5605 |
400.94 |
| Mar 22 2019 |
7052 |
396.1 |
| Mar 15 2019 |
5598 |
400.94 |
| Mar 15 2019 |
13234 |
487.47 |
| Mar 15 2019 |
7119 |
396.1 |
| Mar 08 2019 |
5717 |
402.92 |
| Mar 08 2019 |
11465 |
469.23 |
| Mar 08 2019 |
7155 |
397.68 |
| Mar 01 2019 |
5742 |
402.92 |
| Mar 01 2019 |
11554 |
469.23 |
| Mar 01 2019 |
7206 |
397.68 |
| Feb 22 2019 |
11613 |
469.23 |
| Feb 22 2019 |
5764 |
402.92 |
| Feb 22 2019 |
7243 |
397.68 |
| Feb 15 2019 |
5731 |
402.92 |
| Feb 15 2019 |
11539 |
469.23 |
| Feb 15 2019 |
7211 |
397.68 |
| Feb 08 2019 |
5701 |
402.92 |
| Feb 08 2019 |
11486 |
469.23 |
| Feb 08 2019 |
7180 |
397.68 |
| Feb 01 2019 |
5792 |
403.78 |
| Feb 01 2019 |
11508 |
469.23 |
| Feb 01 2019 |
7234 |
398.09 |
| Jan 25 2019 |
5793 |
403.78 |
| Jan 25 2019 |
11525 |
469.23 |
| Jan 25 2019 |
7260 |
398.09 |
| Jan 18 2019 |
5790 |
403.78 |
| Jan 18 2019 |
11575 |
469.23 |
| Jan 18 2019 |
7277 |
398.09 |
| Jan 11 2019 |
5799 |
403.78 |
| Jan 11 2019 |
11575 |
469.23 |
| Jan 11 2019 |
7278 |
398.09 |
| Jan 04 2019 |
11576 |
469.23 |
| Jan 04 2019 |
5807 |
403.78 |
| Jan 04 2019 |
7285 |
398.09 |
| Dec 28 2018 |
5807 |
403.78 |
| Dec 28 2018 |
11576 |
469.23 |
| Dec 28 2018 |
7285 |
398.09 |
| Dec 21 2018 |
5807 |
403.78 |
| Dec 21 2018 |
11576 |
469.23 |
| Dec 21 2018 |
7285 |
398.09 |
| Dec 14 2018 |
11576 |
469.23 |
| Dec 14 2018 |
5807 |
403.78 |
| Dec 14 2018 |
7285 |
398.09 |
| Dec 07 2018 |
5808 |
403.78 |
| Dec 07 2018 |
11576 |
469.23 |
| Dec 07 2018 |
7282 |
398.09 |
| Nov 30 2018 |
11576 |
469.23 |
| Nov 30 2018 |
5808 |
403.78 |
| Nov 30 2018 |
7282 |
398.09 |
| Nov 23 2018 |
11576 |
469.23 |
| Nov 23 2018 |
5808 |
403.78 |
| Nov 23 2018 |
7282 |
398.09 |
| Nov 16 2018 |
5808 |
403.78 |
| Nov 16 2018 |
11576 |
469.23 |
| Nov 16 2018 |
7282 |
398.09 |
| Nov 09 2018 |
5808 |
403.78 |
| Nov 09 2018 |
11577 |
469.23 |
| Nov 09 2018 |
7282 |
398.09 |
| Nov 02 2018 |
5808 |
403.78 |
| Nov 02 2018 |
11577 |
469.23 |
| Nov 02 2018 |
7259 |
398.09 |
| Oct 26 2018 |
11575 |
469.23 |
| Oct 26 2018 |
5808 |
403.78 |
| Oct 26 2018 |
7255 |
398.09 |
| Oct 19 2018 |
5808 |
403.78 |
| Oct 19 2018 |
11596 |
469.23 |
| Oct 19 2018 |
7262 |
398.09 |
| Oct 12 2018 |
5799 |
403.78 |
| Oct 12 2018 |
11541 |
469.23 |
| Oct 12 2018 |
7238 |
398.09 |
| Oct 05 2018 |
11573 |
469.23 |
| Oct 05 2018 |
5785 |
403.78 |
| Oct 05 2018 |
7303 |
398.09 |
| Sep 28 2018 |
5801 |
403.78 |
| Sep 28 2018 |
11313 |
469.23 |
| Sep 28 2018 |
7135 |
398.09 |
| Sep 21 2018 |
5781 |
403.78 |
| Sep 21 2018 |
11280 |
469.23 |
| Sep 21 2018 |
7122 |
398.09 |
| Sep 14 2018 |
5814 |
403.78 |
| Sep 14 2018 |
11327 |
469.23 |
| Sep 14 2018 |
7125 |
398.09 |
| Sep 07 2018 |
11527 |
469.23 |
| Sep 07 2018 |
5883 |
403.78 |
| Sep 07 2018 |
7238 |
398.09 |
| Aug 31 2018 |
11583 |
469.23 |
| Aug 31 2018 |
5947 |
403.78 |
| Aug 31 2018 |
7272 |
398.09 |
| Aug 24 2018 |
11626 |
469.23 |
| Aug 24 2018 |
5907 |
403.78 |
| Aug 24 2018 |
7274 |
398.09 |
| Aug 17 2018 |
6009 |
403.78 |
| Aug 17 2018 |
11593 |
469.23 |
| Aug 17 2018 |
7373 |
398.09 |
| Aug 10 2018 |
6016 |
403.78 |
| Aug 10 2018 |
11609 |
469.23 |
| Aug 10 2018 |
7479 |
398.09 |
| Aug 03 2018 |
6096 |
403.78 |
| Aug 03 2018 |
11788 |
469.23 |
| Aug 03 2018 |
7551 |
398.09 |
| Jul 27 2018 |
6113 |
403.78 |
| Jul 27 2018 |
11923 |
469.23 |
| Jul 27 2018 |
7582 |
398.09 |
| Jul 20 2018 |
6184 |
403.78 |
| Jul 20 2018 |
11890 |
469.23 |
| Jul 20 2018 |
7693 |
398.09 |
| Jul 13 2018 |
12077 |
469.23 |
| Jul 13 2018 |
6060 |
403.78 |
| Jul 13 2018 |
7609 |
398.09 |
| Jul 06 2018 |
5928 |
403.78 |
| Jul 06 2018 |
11914 |
469.23 |
| Jul 06 2018 |
7332 |
398.09 |
| Jun 29 2018 |
11928 |
469.23 |
| Jun 29 2018 |
6397 |
408.6 |
| Jun 29 2018 |
7735 |
401.48 |
| Jun 22 2018 |
6609 |
408.6 |
| Jun 22 2018 |
12144 |
469.23 |
| Jun 22 2018 |
7942 |
401.48 |
| Jun 15 2018 |
12243 |
469.23 |
| Jun 15 2018 |
6625 |
408.6 |
| Jun 15 2018 |
8007 |
401.48 |
| Jun 08 2018 |
6751 |
408.6 |
| Jun 08 2018 |
12303 |
469.23 |
| Jun 08 2018 |
8127 |
401.48 |
| Jun 01 2018 |
12681 |
469.23 |
| Jun 01 2018 |
6378 |
404.33 |
| Jun 01 2018 |
8025 |
398.65 |
| May 25 2018 |
6830 |
408.12 |
| May 25 2018 |
12700 |
469.23 |
| May 25 2018 |
8809 |
404.24 |
| May 18 2018 |
12819 |
469.23 |
| May 18 2018 |
6834 |
408.12 |
| May 18 2018 |
8804 |
404.24 |
| May 11 2018 |
6794 |
408.12 |
| May 11 2018 |
12852 |
469.23 |
| May 11 2018 |
8869 |
404.24 |
| May 04 2018 |
5876 |
396.48 |
| May 04 2018 |
8291 |
423.59 |
| May 04 2018 |
8579 |
400.64 |
| Apr 27 2018 |
5891 |
396.48 |
| Apr 27 2018 |
8258 |
423.59 |
| Apr 27 2018 |
8596 |
400.64 |
| Apr 20 2018 |
5950 |
396.48 |
| Apr 20 2018 |
8242 |
423.59 |
| Apr 20 2018 |
8629 |
400.64 |
| Apr 13 2018 |
5951 |
396.48 |
| Apr 13 2018 |
8194 |
423.59 |
| Apr 13 2018 |
8637 |
400.64 |
| Apr 06 2018 |
5946 |
396.48 |
| Apr 06 2018 |
8382 |
423.59 |
| Apr 06 2018 |
8700 |
400.64 |
| Mar 30 2018 |
6009 |
396.48 |
| Mar 30 2018 |
8605 |
423.59 |
| Mar 30 2018 |
8839 |
400.64 |
| Mar 23 2018 |
8722 |
423.59 |
| Mar 23 2018 |
6025 |
396.48 |
| Mar 23 2018 |
8949 |
400.64 |
| Mar 16 2018 |
8658 |
423.59 |
| Mar 16 2018 |
6031 |
396.48 |
| Mar 16 2018 |
8945 |
400.64 |
| Mar 09 2018 |
5195 |
387.64 |
| Mar 09 2018 |
10424 |
440.47 |
| Mar 09 2018 |
8931 |
400.64 |
| Mar 02 2018 |
5227 |
387.64 |
| Mar 02 2018 |
10470 |
440.47 |
| Mar 02 2018 |
9114 |
400.64 |
| Feb 23 2018 |
10580 |
440.47 |
| Feb 23 2018 |
5281 |
387.64 |
| Feb 23 2018 |
9194 |
400.64 |
| Feb 16 2018 |
5299 |
387.64 |
| Feb 16 2018 |
10606 |
440.47 |
| Feb 16 2018 |
9215 |
400.64 |
| Feb 09 2018 |
5316 |
387.64 |
| Feb 09 2018 |
10508 |
440.47 |
| Feb 09 2018 |
9168 |
400.64 |
| Feb 02 2018 |
5305 |
387.64 |
| Feb 02 2018 |
10476 |
440.47 |
| Feb 02 2018 |
7650 |
388.56 |
| Jan 26 2018 |
5317 |
387.64 |
| Jan 26 2018 |
10527 |
440.47 |
| Jan 26 2018 |
7664 |
388.56 |
| Jan 19 2018 |
5317 |
387.64 |
| Jan 19 2018 |
10531 |
440.47 |
| Jan 19 2018 |
7664 |
388.56 |
| Jan 12 2018 |
5317 |
387.64 |
| Jan 12 2018 |
10551 |
440.47 |
| Jan 12 2018 |
7665 |
388.56 |
| Jan 05 2018 |
10551 |
440.47 |
| Jan 05 2018 |
5331 |
387.64 |
| Jan 05 2018 |
7675 |
388.56 |
| Dec 29 2017 |
5331 |
387.64 |
| Dec 29 2017 |
10551 |
440.47 |
| Dec 29 2017 |
7675 |
388.56 |
| Dec 22 2017 |
5332 |
387.64 |
| Dec 22 2017 |
10551 |
440.47 |
| Dec 22 2017 |
7676 |
388.56 |
| Dec 15 2017 |
10551 |
440.47 |
| Dec 15 2017 |
5330 |
387.64 |
| Dec 15 2017 |
7673 |
388.56 |
| Dec 08 2017 |
10551 |
440.47 |
| Dec 08 2017 |
5330 |
387.64 |
| Dec 08 2017 |
7673 |
388.56 |
| Dec 01 2017 |
5330 |
387.64 |
| Dec 01 2017 |
10551 |
440.47 |
| Dec 01 2017 |
7673 |
388.56 |
| Nov 24 2017 |
10551 |
440.47 |
| Nov 24 2017 |
5330 |
387.64 |
| Nov 24 2017 |
7673 |
388.56 |
| Nov 17 2017 |
10551 |
440.47 |
| Nov 17 2017 |
5330 |
387.64 |
| Nov 17 2017 |
7673 |
388.56 |
| Nov 10 2017 |
5330 |
387.64 |
| Nov 10 2017 |
10565 |
440.47 |
| Nov 10 2017 |
7678 |
388.56 |
| Nov 03 2017 |
5330 |
387.64 |
| Nov 03 2017 |
10565 |
440.47 |
| Nov 03 2017 |
7678 |
388.56 |
| Oct 27 2017 |
10608 |
440.47 |
| Oct 27 2017 |
5330 |
387.64 |
| Oct 27 2017 |
7714 |
388.56 |
| Oct 20 2017 |
5339 |
387.64 |
| Oct 20 2017 |
10540 |
440.47 |
| Oct 20 2017 |
7694 |
388.56 |
| Oct 13 2017 |
5338 |
387.64 |
| Oct 13 2017 |
10580 |
440.47 |
| Oct 13 2017 |
7711 |
388.56 |
| Oct 06 2017 |
5335 |
387.64 |
| Oct 06 2017 |
10576 |
440.47 |
| Oct 06 2017 |
7711 |
388.56 |
| Sep 29 2017 |
10575 |
440.47 |
| Sep 29 2017 |
5337 |
387.64 |
| Sep 29 2017 |
7649 |
388.56 |
| Sep 22 2017 |
5335 |
387.64 |
| Sep 22 2017 |
10730 |
440.47 |
| Sep 22 2017 |
7723 |
388.56 |
| Sep 15 2017 |
5389 |
387.64 |
| Sep 15 2017 |
10746 |
440.47 |
| Sep 15 2017 |
7795 |
388.56 |
| Sep 08 2017 |
10694 |
440.47 |
| Sep 08 2017 |
5419 |
387.64 |
| Sep 08 2017 |
7890 |
388.56 |
| Sep 01 2017 |
5488 |
387.64 |
| Sep 01 2017 |
10715 |
440.47 |
| Sep 01 2017 |
7885 |
388.56 |
| Aug 25 2017 |
5502 |
387.64 |
| Aug 25 2017 |
11071 |
440.47 |
| Aug 25 2017 |
8242 |
388.56 |
| Aug 18 2017 |
5554 |
387.64 |
| Aug 18 2017 |
11109 |
440.47 |
| Aug 18 2017 |
8312 |
388.56 |
| Aug 11 2017 |
5518 |
387.64 |
| Aug 11 2017 |
11164 |
440.47 |
| Aug 11 2017 |
8356 |
388.56 |
| Aug 04 2017 |
5596 |
387.64 |
| Aug 04 2017 |
11239 |
440.47 |
| Aug 04 2017 |
8443 |
388.56 |
| Jul 28 2017 |
5637 |
387.64 |
| Jul 28 2017 |
11333 |
440.47 |
| Jul 28 2017 |
8552 |
388.56 |
| Jul 21 2017 |
11414 |
440.47 |
| Jul 21 2017 |
5739 |
387.64 |
| Jul 21 2017 |
8694 |
388.56 |
| Jul 14 2017 |
5801 |
387.64 |
| Jul 14 2017 |
11473 |
440.47 |
| Jul 14 2017 |
8779 |
388.56 |
| Jul 07 2017 |
5850 |
387.64 |
| Jul 07 2017 |
11497 |
440.47 |
| Jul 07 2017 |
8819 |
388.56 |
| Jun 30 2017 |
11538 |
440.47 |
| Jun 30 2017 |
5619 |
384.5 |
| Jun 30 2017 |
9724 |
395.67 |
| Jun 23 2017 |
11686 |
440.47 |
| Jun 23 2017 |
6523 |
384.5 |
| Jun 23 2017 |
9818 |
395.67 |
| Jun 16 2017 |
6619 |
384.5 |
| Jun 16 2017 |
11710 |
440.47 |
| Jun 16 2017 |
9821 |
395.67 |
| Jun 09 2017 |
11591 |
440.47 |
| Jun 09 2017 |
6665 |
384.5 |
| Jun 09 2017 |
9728 |
395.67 |
| Jun 02 2017 |
11902 |
440.47 |
| Jun 02 2017 |
6665 |
384.21 |
| Jun 02 2017 |
7477 |
375.76 |
| May 26 2017 |
7201 |
389.05 |
| May 26 2017 |
11950 |
440.47 |
| May 26 2017 |
6737 |
368.74 |
| May 19 2017 |
7225 |
389.05 |
| May 19 2017 |
12250 |
440.47 |
| May 19 2017 |
6814 |
368.74 |
| May 12 2017 |
12308 |
440.47 |
| May 12 2017 |
7384 |
389.05 |
| May 12 2017 |
6873 |
368.74 |
| May 05 2017 |
9629 |
411.55 |
| May 05 2017 |
16256 |
476.79 |
| May 05 2017 |
9315 |
388.65 |
| Apr 28 2017 |
7745 |
393.95 |
| Apr 28 2017 |
13511 |
451.77 |
| Apr 28 2017 |
9062 |
387.29 |
| Apr 21 2017 |
7908 |
393.95 |
| Apr 21 2017 |
13704 |
451.77 |
| Apr 21 2017 |
9130 |
387.29 |
| Apr 14 2017 |
13849 |
451.77 |
| Apr 14 2017 |
7950 |
393.95 |
| Apr 14 2017 |
9179 |
387.29 |
| Apr 07 2017 |
8041 |
393.95 |
| Apr 07 2017 |
13713 |
451.77 |
| Apr 07 2017 |
9047 |
387.29 |
| Mar 31 2017 |
8274 |
393.95 |
| Mar 31 2017 |
13703 |
451.77 |
| Mar 31 2017 |
9228 |
387.29 |
| Mar 24 2017 |
13472 |
451.77 |
| Mar 24 2017 |
8193 |
393.95 |
| Mar 24 2017 |
9111 |
387.29 |
| Mar 17 2017 |
8266 |
393.95 |
| Mar 17 2017 |
13660 |
451.77 |
| Mar 17 2017 |
9168 |
387.29 |
| Mar 10 2017 |
9949 |
409.67 |
| Mar 10 2017 |
10964 |
426.75 |
| Mar 10 2017 |
9426 |
388.76 |
| Mar 03 2017 |
9892 |
409.67 |
| Mar 03 2017 |
10889 |
426.75 |
| Mar 03 2017 |
9398 |
388.76 |
| Feb 24 2017 |
9866 |
409.67 |
| Feb 24 2017 |
10973 |
426.75 |
| Feb 24 2017 |
9443 |
388.76 |
| Feb 17 2017 |
9706 |
409.67 |
| Feb 17 2017 |
11003 |
426.75 |
| Feb 17 2017 |
9493 |
388.76 |
| Feb 10 2017 |
9734 |
409.67 |
| Feb 10 2017 |
11125 |
426.75 |
| Feb 10 2017 |
9549 |
388.76 |
| Feb 03 2017 |
11102 |
426.75 |
| Feb 03 2017 |
9749 |
409.67 |
| Feb 03 2017 |
11343 |
402.91 |
| Jan 27 2017 |
9767 |
409.67 |
| Jan 27 2017 |
11073 |
426.75 |
| Jan 27 2017 |
11351 |
402.91 |
| Jan 20 2017 |
9758 |
409.67 |
| Jan 20 2017 |
11048 |
426.75 |
| Jan 20 2017 |
11335 |
402.91 |
| Jan 13 2017 |
11028 |
426.75 |
| Jan 13 2017 |
9761 |
409.67 |
| Jan 13 2017 |
11330 |
402.91 |
| Jan 06 2017 |
11028 |
426.75 |
| Jan 06 2017 |
9728 |
409.67 |
| Jan 06 2017 |
11308 |
402.91 |
| Dec 30 2016 |
9729 |
409.67 |
| Dec 30 2016 |
11028 |
426.75 |
| Dec 30 2016 |
11310 |
402.91 |
| Dec 23 2016 |
11028 |
426.75 |
| Dec 23 2016 |
9729 |
409.67 |
| Dec 23 2016 |
11310 |
402.91 |
| Dec 16 2016 |
11028 |
426.75 |
| Dec 16 2016 |
9726 |
409.67 |
| Dec 16 2016 |
11309 |
402.91 |
| Dec 09 2016 |
9727 |
409.67 |
| Dec 09 2016 |
11027 |
426.75 |
| Dec 09 2016 |
11313 |
402.91 |
| Dec 02 2016 |
9727 |
409.67 |
| Dec 02 2016 |
11027 |
426.75 |
| Dec 02 2016 |
11314 |
402.91 |
| Nov 25 2016 |
11027 |
426.75 |
| Nov 25 2016 |
9725 |
409.67 |
| Nov 25 2016 |
11314 |
402.91 |
| Nov 18 2016 |
9725 |
409.67 |
| Nov 18 2016 |
11027 |
426.75 |
| Nov 18 2016 |
11314 |
402.91 |
| Nov 11 2016 |
9725 |
409.67 |
| Nov 11 2016 |
11017 |
426.75 |
| Nov 11 2016 |
11302 |
402.91 |
| Nov 04 2016 |
9725 |
409.67 |
| Nov 04 2016 |
11017 |
426.75 |
| Nov 04 2016 |
11302 |
402.91 |
| Oct 28 2016 |
11034 |
426.75 |
| Oct 28 2016 |
9726 |
409.67 |
| Oct 28 2016 |
11321 |
402.91 |
| Oct 21 2016 |
9723 |
409.67 |
| Oct 21 2016 |
11045 |
426.75 |
| Oct 21 2016 |
11327 |
402.91 |
| Oct 14 2016 |
9743 |
409.67 |
| Oct 14 2016 |
11046 |
426.75 |
| Oct 14 2016 |
11372 |
402.91 |
| Oct 07 2016 |
11047 |
426.75 |
| Oct 07 2016 |
9753 |
409.67 |
| Oct 07 2016 |
11378 |
402.91 |
| Sep 30 2016 |
9771 |
409.67 |
| Sep 30 2016 |
11053 |
426.75 |
| Sep 30 2016 |
11386 |
402.91 |
| Sep 23 2016 |
9767 |
409.67 |
| Sep 23 2016 |
10942 |
426.75 |
| Sep 23 2016 |
11307 |
402.91 |
| Sep 16 2016 |
9817 |
409.67 |
| Sep 16 2016 |
10907 |
426.75 |
| Sep 16 2016 |
11329 |
402.91 |
| Sep 09 2016 |
9892 |
409.67 |
| Sep 09 2016 |
11026 |
426.75 |
| Sep 09 2016 |
11375 |
402.91 |
| Sep 02 2016 |
8597 |
395.39 |
| Sep 02 2016 |
11071 |
426.75 |
| Sep 02 2016 |
10404 |
393.84 |
| Aug 26 2016 |
8636 |
395.39 |
| Aug 26 2016 |
10795 |
426.75 |
| Aug 26 2016 |
10132 |
393.84 |
| Aug 19 2016 |
10831 |
426.75 |
| Aug 19 2016 |
8665 |
395.39 |
| Aug 19 2016 |
10151 |
393.84 |
| Aug 12 2016 |
8777 |
395.39 |
| Aug 12 2016 |
10841 |
426.75 |
| Aug 12 2016 |
11261 |
393.84 |
| Aug 05 2016 |
8798 |
395.39 |
| Aug 05 2016 |
10883 |
426.75 |
| Aug 05 2016 |
11340 |
393.84 |
| Jul 29 2016 |
10742 |
426.75 |
| Jul 29 2016 |
8852 |
395.39 |
| Jul 29 2016 |
11439 |
393.84 |
| Jul 22 2016 |
10881 |
426.75 |
| Jul 22 2016 |
9015 |
395.39 |
| Jul 22 2016 |
11594 |
393.84 |
| Jun 22 2016 |
11024 |
426.75 |
| Jun 22 2016 |
9641 |
399.16 |
| Jun 22 2016 |
13019 |
397.61 |
| Jun 15 2016 |
11180 |
426.75 |
| Jun 15 2016 |
9715 |
399.16 |
| Jun 15 2016 |
13152 |
397.61 |
| Jun 08 2016 |
9795 |
399.16 |
| Jun 08 2016 |
11207 |
426.75 |
| Jun 08 2016 |
13178 |
397.61 |
| Jun 01 2016 |
10266 |
403.04 |
| Jun 01 2016 |
11278 |
426.75 |
| Jun 01 2016 |
14018 |
401.49 |
| May 25 2016 |
10650 |
406.9 |
| May 25 2016 |
11299 |
426.75 |
| May 25 2016 |
13993 |
401.49 |
| May 18 2016 |
9192 |
392.22 |
| May 18 2016 |
11379 |
426.75 |
| May 18 2016 |
12717 |
392.22 |
| May 11 2016 |
11399 |
426.75 |
| May 11 2016 |
9158 |
392.22 |
| May 11 2016 |
12680 |
392.22 |
| May 04 2016 |
9100 |
392.22 |
| May 04 2016 |
11331 |
426.75 |
| May 04 2016 |
12640 |
392.22 |
| Apr 27 2016 |
9983 |
398.42 |
| Apr 27 2016 |
4792 |
357.94 |
| Apr 27 2016 |
11949 |
385.48 |
| Apr 20 2016 |
4833 |
357.94 |
| Apr 20 2016 |
10027 |
398.42 |
| Apr 20 2016 |
12011 |
385.48 |
| Apr 13 2016 |
9954 |
398.42 |
| Apr 13 2016 |
4993 |
357.94 |
| Apr 13 2016 |
12002 |
385.48 |
| Apr 06 2016 |
5083 |
357.94 |
| Apr 06 2016 |
9962 |
398.42 |
| Apr 06 2016 |
12099 |
385.48 |
| Mar 30 2016 |
5009 |
357.94 |
| Mar 30 2016 |
9859 |
398.42 |
| Mar 30 2016 |
11984 |
385.48 |
| Mar 23 2016 |
9881 |
398.42 |
| Mar 23 2016 |
5158 |
357.94 |
| Mar 23 2016 |
12114 |
385.48 |
| Mar 16 2016 |
9763 |
398.42 |
| Mar 16 2016 |
5235 |
357.94 |
| Mar 16 2016 |
12042 |
385.48 |
| Mar 09 2016 |
9742 |
398.42 |
| Mar 09 2016 |
4255 |
344.64 |
| Mar 09 2016 |
9920 |
368.94 |
| Mar 02 2016 |
4222 |
344.64 |
| Mar 02 2016 |
9700 |
398.42 |
| Mar 02 2016 |
9870 |
368.94 |
| Feb 24 2016 |
9670 |
398.42 |
| Feb 24 2016 |
4261 |
344.64 |
| Feb 24 2016 |
9852 |
368.94 |
| Feb 17 2016 |
9717 |
398.42 |
| Feb 17 2016 |
4460 |
346.41 |
| Feb 17 2016 |
8921 |
360.2 |
| Feb 10 2016 |
4452 |
346.41 |
| Feb 10 2016 |
8395 |
385.06 |
| Feb 10 2016 |
8735 |
358.38 |
| Feb 03 2016 |
8410 |
385.06 |
| Feb 03 2016 |
4482 |
346.41 |
| Feb 03 2016 |
8740 |
358.38 |
| Jan 27 2016 |
8409 |
385.06 |
| Jan 27 2016 |
4498 |
346.41 |
| Jan 27 2016 |
8760 |
358.38 |
| Jan 20 2016 |
8431 |
385.06 |
| Jan 20 2016 |
4504 |
346.41 |
| Jan 20 2016 |
8784 |
358.38 |
| Jan 13 2016 |
4508 |
346.41 |
| Jan 13 2016 |
8437 |
385.06 |
| Jan 13 2016 |
8794 |
358.38 |
| Jan 06 2016 |
8451 |
385.06 |
| Jan 06 2016 |
4508 |
346.41 |
| Jan 06 2016 |
8799 |
358.38 |
| Dec 30 2015 |
8452 |
385.06 |
| Dec 30 2015 |
4508 |
346.41 |
| Dec 30 2015 |
8800 |
358.38 |
| Dec 23 2015 |
8452 |
385.06 |
| Dec 23 2015 |
4508 |
346.41 |
| Dec 23 2015 |
8800 |
358.38 |
| Dec 16 2015 |
8452 |
385.06 |
| Dec 16 2015 |
4508 |
346.41 |
| Dec 16 2015 |
8800 |
358.38 |
| Dec 09 2015 |
8462 |
385.06 |
| Dec 09 2015 |
4508 |
346.41 |
| Dec 09 2015 |
8803 |
358.38 |
| Dec 02 2015 |
8463 |
385.06 |
| Dec 02 2015 |
4508 |
346.41 |
| Dec 02 2015 |
8804 |
358.38 |
| Nov 25 2015 |
4508 |
346.41 |
| Nov 25 2015 |
8463 |
385.06 |
| Nov 25 2015 |
8804 |
358.38 |
| Nov 18 2015 |
8463 |
385.06 |
| Nov 18 2015 |
4508 |
346.41 |
| Nov 18 2015 |
8804 |
358.38 |
| Nov 11 2015 |
8463 |
385.06 |
| Nov 11 2015 |
4503 |
346.41 |
| Nov 11 2015 |
8805 |
358.38 |
| Nov 04 2015 |
4503 |
346.41 |
| Nov 04 2015 |
8463 |
385.06 |
| Nov 04 2015 |
8805 |
358.38 |
| Oct 28 2015 |
8455 |
385.06 |
| Oct 28 2015 |
4504 |
346.41 |
| Oct 28 2015 |
8792 |
358.38 |
| Oct 21 2015 |
4503 |
346.41 |
| Oct 21 2015 |
8467 |
385.06 |
| Oct 21 2015 |
8796 |
358.38 |
| Oct 14 2015 |
4507 |
346.41 |
| Oct 14 2015 |
8478 |
385.06 |
| Oct 14 2015 |
8800 |
358.38 |
| Oct 07 2015 |
8463 |
385.06 |
| Oct 07 2015 |
4507 |
346.41 |
| Oct 07 2015 |
8803 |
358.38 |
| Sep 30 2015 |
8467 |
385.06 |
| Sep 30 2015 |
4514 |
346.41 |
| Sep 30 2015 |
8819 |
358.38 |
| Sep 23 2015 |
9096 |
391.49 |
| Sep 23 2015 |
4529 |
346.41 |
| Sep 23 2015 |
8847 |
358.38 |
| Sep 16 2015 |
4493 |
346.41 |
| Sep 16 2015 |
9081 |
391.49 |
| Sep 16 2015 |
8827 |
358.38 |
| Sep 09 2015 |
9102 |
391.49 |
| Sep 09 2015 |
4986 |
352.97 |
| Sep 09 2015 |
8683 |
356.94 |
| Sep 02 2015 |
9044 |
391.49 |
| Sep 02 2015 |
5042 |
352.97 |
| Sep 02 2015 |
8649 |
356.94 |
| Aug 26 2015 |
5135 |
352.97 |
| Aug 26 2015 |
7257 |
371.43 |
| Aug 26 2015 |
8779 |
356.94 |
| Aug 19 2015 |
7258 |
371.43 |
| Aug 19 2015 |
5320 |
352.97 |
| Aug 19 2015 |
8958 |
356.94 |
| Aug 12 2015 |
7320 |
371.43 |
| Aug 12 2015 |
4768 |
346.41 |
| Aug 12 2015 |
9158 |
358.38 |
| Aug 05 2015 |
7308 |
371.43 |
| Aug 05 2015 |
4825 |
346.41 |
| Aug 05 2015 |
9207 |
358.38 |
| Jul 29 2015 |
4820 |
346.41 |
| Jul 29 2015 |
7423 |
371.43 |
| Jul 29 2015 |
9331 |
358.38 |
| Jul 22 2015 |
7407 |
371.43 |
| Jul 22 2015 |
4822 |
346.41 |
| Jul 22 2015 |
9314 |
358.38 |
| Jul 15 2015 |
7523 |
371.43 |
| Jul 15 2015 |
4992 |
346.41 |
| Jul 15 2015 |
9391 |
358.38 |
| Jul 08 2015 |
7966 |
375.5 |
| Jul 08 2015 |
5028 |
346.41 |
| Jul 08 2015 |
8029 |
345.14 |
| Jul 01 2015 |
7202 |
366.22 |
| Jul 01 2015 |
5063 |
346.41 |
| Jul 01 2015 |
8093 |
345.14 |
| Jun 24 2015 |
7276 |
366.22 |
| Jun 24 2015 |
5102 |
346.41 |
| Jun 24 2015 |
8183 |
345.14 |
| Jun 17 2015 |
7315 |
366.22 |
| Jun 17 2015 |
5087 |
346.41 |
| Jun 17 2015 |
8261 |
345.14 |
| Jun 10 2015 |
5104 |
346.41 |
| Jun 10 2015 |
7351 |
366.22 |
| Jun 10 2015 |
8101 |
344.11 |
| Jun 03 2015 |
7416 |
366.22 |
| Jun 03 2015 |
5203 |
346.41 |
| Jun 03 2015 |
8207 |
344.11 |
| May 27 2015 |
7446 |
366.22 |
| May 27 2015 |
5147 |
346.41 |
| May 27 2015 |
8191 |
344.11 |
| May 20 2015 |
5220 |
346.41 |
| May 20 2015 |
6983 |
360.71 |
| May 20 2015 |
7937 |
341.06 |
| May 13 2015 |
6978 |
360.71 |
| May 13 2015 |
5257 |
346.41 |
| May 13 2015 |
7989 |
341.06 |
| May 06 2015 |
5185 |
346.41 |
| May 06 2015 |
6755 |
360.71 |
| May 06 2015 |
7799 |
341.06 |
| Apr 29 2015 |
4997 |
338.01 |
| Apr 29 2015 |
5209 |
345.79 |
| Apr 29 2015 |
5580 |
317.57 |
| Apr 22 2015 |
5276 |
345.79 |
| Apr 22 2015 |
5041 |
338.01 |
| Apr 22 2015 |
5604 |
317.57 |
| Apr 15 2015 |
5049 |
338.01 |
| Apr 15 2015 |
5315 |
345.79 |
| Apr 15 2015 |
5661 |
317.57 |
| Apr 08 2015 |
5315 |
345.79 |
| Apr 08 2015 |
5145 |
338.01 |
| Apr 08 2015 |
5703 |
317.57 |
| Apr 01 2015 |
5222 |
338.01 |
| Apr 01 2015 |
5384 |
345.79 |
| Apr 01 2015 |
5794 |
317.57 |
| Mar 25 2015 |
5174 |
338.01 |
| Mar 25 2015 |
5158 |
345.79 |
| Mar 25 2015 |
5630 |
317.57 |
| Mar 18 2015 |
5147 |
338.01 |
| Mar 18 2015 |
5342 |
350.35 |
| Mar 18 2015 |
5963 |
321.62 |
| Mar 11 2015 |
4174 |
332.08 |
| Mar 11 2015 |
5190 |
338.01 |
| Mar 11 2015 |
4923 |
306.6 |
| Mar 04 2015 |
5284 |
338.01 |
| Mar 04 2015 |
4262 |
332.08 |
| Mar 04 2015 |
4967 |
306.6 |
| Feb 25 2015 |
4301 |
332.08 |
| Feb 25 2015 |
5277 |
338.01 |
| Feb 25 2015 |
4983 |
306.6 |
| Feb 18 2015 |
4015 |
326.38 |
| Feb 18 2015 |
5325 |
338.01 |
| Feb 18 2015 |
5106 |
307.24 |
| Feb 11 2015 |
4035 |
326.38 |
| Feb 11 2015 |
4665 |
329.32 |
| Feb 11 2015 |
5126 |
307.24 |
| Feb 04 2015 |
4671 |
329.32 |
| Feb 04 2015 |
4061 |
326.38 |
| Feb 04 2015 |
5149 |
307.24 |
| Jan 28 2015 |
4678 |
329.32 |
| Jan 28 2015 |
4059 |
326.38 |
| Jan 28 2015 |
5159 |
307.24 |
| Jan 21 2015 |
4696 |
329.32 |
| Jan 21 2015 |
4070 |
326.38 |
| Jan 21 2015 |
5176 |
307.24 |
| Jan 14 2015 |
4074 |
326.38 |
| Jan 14 2015 |
4708 |
329.32 |
| Jan 14 2015 |
5189 |
307.24 |
| Jan 07 2015 |
4074 |
326.38 |
| Jan 07 2015 |
4702 |
329.32 |
| Jan 07 2015 |
5183 |
307.24 |
| Dec 31 2014 |
4703 |
329.32 |
| Dec 31 2014 |
4074 |
326.38 |
| Dec 31 2014 |
5185 |
307.24 |
| Dec 24 2014 |
4074 |
326.38 |
| Dec 24 2014 |
4703 |
329.32 |
| Dec 24 2014 |
5185 |
307.24 |
| Dec 17 2014 |
4702 |
329.32 |
| Dec 17 2014 |
4074 |
326.38 |
| Dec 17 2014 |
5186 |
307.24 |
| Dec 10 2014 |
4702 |
329.32 |
| Dec 10 2014 |
4074 |
326.38 |
| Dec 10 2014 |
5186 |
307.24 |
| Dec 03 2014 |
4702 |
329.32 |
| Dec 03 2014 |
4074 |
326.38 |
| Dec 03 2014 |
5186 |
307.24 |
| Nov 26 2014 |
4074 |
326.38 |
| Nov 26 2014 |
4702 |
329.32 |
| Nov 26 2014 |
5186 |
307.24 |
| Nov 19 2014 |
4702 |
329.32 |
| Nov 19 2014 |
4074 |
326.38 |
| Nov 19 2014 |
5185 |
307.24 |
| Nov 12 2014 |
4702 |
329.32 |
| Nov 12 2014 |
4074 |
326.38 |
| Nov 12 2014 |
5185 |
307.24 |
| Nov 05 2014 |
4074 |
326.38 |
| Nov 05 2014 |
4702 |
329.32 |
| Nov 05 2014 |
5185 |
307.24 |
| Oct 29 2014 |
4074 |
326.38 |
| Oct 29 2014 |
4702 |
329.32 |
| Oct 29 2014 |
5185 |
307.24 |
| Oct 22 2014 |
4689 |
329.32 |
| Oct 22 2014 |
4078 |
326.38 |
| Oct 22 2014 |
5195 |
307.24 |
| Oct 15 2014 |
4075 |
326.38 |
| Oct 15 2014 |
4683 |
329.32 |
| Oct 15 2014 |
5192 |
307.24 |
| Oct 08 2014 |
4091 |
326.38 |
| Oct 08 2014 |
4683 |
329.32 |
| Oct 08 2014 |
5200 |
307.24 |
| Oct 01 2014 |
4692 |
329.32 |
| Oct 01 2014 |
4093 |
326.38 |
| Oct 01 2014 |
5205 |
307.24 |
| Sep 24 2014 |
4720 |
329.32 |
| Sep 24 2014 |
4094 |
326.38 |
| Sep 24 2014 |
5189 |
307.24 |
| Sep 17 2014 |
4080 |
326.38 |
| Sep 17 2014 |
4755 |
329.32 |
| Sep 17 2014 |
5209 |
307.24 |
| Sep 10 2014 |
4718 |
329.32 |
| Sep 10 2014 |
4089 |
326.38 |
| Sep 10 2014 |
5213 |
307.24 |
| Sep 03 2014 |
4756 |
329.32 |
| Sep 03 2014 |
4100 |
326.38 |
| Sep 03 2014 |
5258 |
307.24 |
| Aug 27 2014 |
6833 |
356.57 |
| Aug 27 2014 |
4043 |
326.38 |
| Aug 27 2014 |
6151 |
318.02 |
| Aug 20 2014 |
4051 |
326.38 |
| Aug 20 2014 |
5443 |
338.95 |
| Aug 20 2014 |
5239 |
306.82 |
| Aug 13 2014 |
5466 |
338.95 |
| Aug 13 2014 |
4055 |
326.38 |
| Aug 13 2014 |
5300 |
306.82 |
| Aug 06 2014 |
5502 |
338.95 |
| Aug 06 2014 |
3904 |
323.19 |
| Aug 06 2014 |
4704 |
299.07 |
| Jul 30 2014 |
3916 |
323.19 |
| Jul 30 2014 |
5526 |
338.95 |
| Jul 30 2014 |
4747 |
299.07 |
| Jul 23 2014 |
5509 |
338.95 |
| Jul 23 2014 |
3945 |
323.19 |
| Jul 23 2014 |
4748 |
299.07 |
| Jul 16 2014 |
5499 |
338.95 |
| Jul 16 2014 |
3973 |
323.19 |
| Jul 16 2014 |
4701 |
299.07 |
| Jul 09 2014 |
5552 |
338.95 |
| Jul 09 2014 |
3983 |
323.19 |
| Jul 09 2014 |
4699 |
299.07 |
| Jul 02 2014 |
2786 |
293.55 |
| Jul 02 2014 |
4040 |
323.19 |
| Jul 02 2014 |
4797 |
299.07 |
| Jun 25 2014 |
2858 |
293.55 |
| Jun 25 2014 |
4089 |
323.19 |
| Jun 25 2014 |
4742 |
299.07 |
| Jun 18 2014 |
2902 |
293.55 |
| Jun 18 2014 |
4112 |
323.19 |
| Jun 18 2014 |
4777 |
299.07 |
| Jun 11 2014 |
4159 |
323.19 |
| Jun 11 2014 |
2947 |
293.55 |
| Jun 11 2014 |
4829 |
299.07 |
| Jun 04 2014 |
3021 |
293.55 |
| Jun 04 2014 |
4217 |
323.19 |
| Jun 04 2014 |
4907 |
299.07 |
| May 28 2014 |
3360 |
299 |
| May 28 2014 |
4225 |
323.19 |
| May 28 2014 |
3384 |
277.28 |
| May 21 2014 |
4260 |
323.19 |
| May 21 2014 |
2761 |
286.6 |
| May 21 2014 |
3421 |
277.28 |
| May 14 2014 |
4302 |
323.19 |
| May 14 2014 |
2798 |
286.6 |
| May 14 2014 |
3455 |
277.28 |
| May 07 2014 |
3894 |
305.81 |
| May 07 2014 |
2722 |
295.44 |
| May 07 2014 |
3913 |
284.54 |
| Apr 30 2014 |
4257 |
320.44 |
| Apr 30 2014 |
2522 |
277.79 |
| Apr 30 2014 |
3685 |
278.86 |
| Apr 23 2014 |
4369 |
320.44 |
| Apr 23 2014 |
2555 |
277.79 |
| Apr 23 2014 |
3746 |
278.86 |
| Apr 16 2014 |
2543 |
277.79 |
| Apr 16 2014 |
4372 |
320.44 |
| Apr 16 2014 |
3756 |
278.86 |
| Apr 09 2014 |
2578 |
277.79 |
| Apr 09 2014 |
4534 |
320.44 |
| Apr 09 2014 |
3829 |
278.86 |
| Apr 02 2014 |
4579 |
320.44 |
| Apr 02 2014 |
2633 |
277.79 |
| Apr 02 2014 |
3725 |
278.86 |
| Mar 26 2014 |
2698 |
277.79 |
| Mar 26 2014 |
4531 |
320.44 |
| Mar 26 2014 |
3759 |
278.86 |
| Mar 19 2014 |
2717 |
277.79 |
| Mar 19 2014 |
4550 |
320.44 |
| Mar 19 2014 |
3788 |
278.86 |
| Mar 12 2014 |
2518 |
273.07 |
| Mar 12 2014 |
4872 |
325.2 |
| Mar 12 2014 |
3724 |
277.4 |
| Mar 05 2014 |
4847 |
325.2 |
| Mar 05 2014 |
2549 |
273.07 |
| Mar 05 2014 |
3743 |
277.4 |
| Feb 26 2014 |
2569 |
273.07 |
| Feb 26 2014 |
4844 |
325.2 |
| Feb 26 2014 |
3775 |
277.4 |
| Feb 19 2014 |
2591 |
273.07 |
| Feb 19 2014 |
6014 |
341.64 |
| Feb 19 2014 |
3808 |
277.4 |
| Feb 12 2014 |
6007 |
341.64 |
| Feb 12 2014 |
2596 |
273.07 |
| Feb 12 2014 |
3811 |
277.4 |
| Feb 05 2014 |
2638 |
273.07 |
| Feb 05 2014 |
6052 |
341.64 |
| Feb 05 2014 |
3852 |
277.4 |
| Jan 29 2014 |
2666 |
273.07 |
| Jan 29 2014 |
6038 |
341.64 |
| Jan 29 2014 |
3872 |
277.4 |
| Jan 22 2014 |
2678 |
273.07 |
| Jan 22 2014 |
6028 |
341.64 |
| Jan 22 2014 |
3872 |
277.4 |
| Jan 15 2014 |
2688 |
273.07 |
| Jan 15 2014 |
6028 |
341.64 |
| Jan 15 2014 |
3881 |
277.4 |
| Jan 08 2014 |
2690 |
273.07 |
| Jan 08 2014 |
6024 |
341.64 |
| Jan 08 2014 |
3886 |
277.4 |
| Jan 01 2014 |
2692 |
273.07 |
| Jan 01 2014 |
6024 |
341.64 |
| Jan 01 2014 |
3888 |
277.4 |
| Dec 25 2013 |
6024 |
341.64 |
| Dec 25 2013 |
2692 |
273.07 |
| Dec 25 2013 |
3888 |
277.4 |
| Dec 18 2013 |
2692 |
273.07 |
| Dec 18 2013 |
6024 |
341.64 |
| Dec 18 2013 |
3888 |
277.4 |
| Dec 11 2013 |
2692 |
273.07 |
| Dec 11 2013 |
6024 |
341.64 |
| Dec 11 2013 |
3888 |
277.4 |
| Dec 04 2013 |
6025 |
341.64 |
| Dec 04 2013 |
2692 |
273.07 |
| Dec 04 2013 |
3888 |
277.4 |
| Nov 27 2013 |
6025 |
341.64 |
| Nov 27 2013 |
2692 |
273.07 |
| Nov 27 2013 |
3888 |
277.4 |
| Nov 20 2013 |
2692 |
273.07 |
| Nov 20 2013 |
6025 |
341.64 |
| Nov 20 2013 |
3889 |
277.4 |
| Nov 13 2013 |
6025 |
341.64 |
| Nov 13 2013 |
2692 |
273.07 |
| Nov 13 2013 |
3889 |
277.4 |
| Nov 06 2013 |
6025 |
341.64 |
| Nov 06 2013 |
2692 |
273.07 |
| Nov 06 2013 |
3889 |
277.4 |
| Oct 30 2013 |
2691 |
273.07 |
| Oct 30 2013 |
6025 |
341.64 |
| Oct 30 2013 |
3888 |
277.4 |
| Oct 23 2013 |
2691 |
273.07 |
| Oct 23 2013 |
6025 |
341.64 |
| Oct 23 2013 |
3887 |
277.4 |
| Oct 16 2013 |
6049 |
341.64 |
| Oct 16 2013 |
2689 |
273.07 |
| Oct 16 2013 |
3892 |
277.4 |
| Oct 09 2013 |
2705 |
273.07 |
| Oct 09 2013 |
6020 |
341.64 |
| Oct 09 2013 |
3910 |
277.4 |
| Oct 02 2013 |
2709 |
273.07 |
| Oct 02 2013 |
6025 |
341.64 |
| Oct 02 2013 |
3914 |
277.4 |
| Sep 25 2013 |
2344 |
265.19 |
| Sep 25 2013 |
5998 |
341.64 |
| Sep 25 2013 |
3915 |
277.4 |
| Sep 18 2013 |
5945 |
341.64 |
| Sep 18 2013 |
2338 |
265.19 |
| Sep 18 2013 |
3882 |
277.4 |
| Sep 11 2013 |
2266 |
263.45 |
| Sep 11 2013 |
5963 |
341.64 |
| Sep 11 2013 |
3353 |
269.04 |
| Sep 04 2013 |
2283 |
263.45 |
| Sep 04 2013 |
5995 |
341.64 |
| Sep 04 2013 |
3379 |
269.04 |
| Aug 28 2013 |
6008 |
341.64 |
| Aug 28 2013 |
2318 |
263.45 |
| Aug 28 2013 |
3424 |
269.04 |
| Aug 21 2013 |
2361 |
263.45 |
| Aug 21 2013 |
6044 |
341.64 |
| Aug 21 2013 |
3467 |
269.04 |
| Aug 14 2013 |
3229 |
280.69 |
| Aug 14 2013 |
6786 |
350.98 |
| Aug 14 2013 |
4071 |
280.82 |
| Aug 07 2013 |
3292 |
280.69 |
| Aug 07 2013 |
6781 |
350.98 |
| Aug 07 2013 |
4130 |
280.82 |
| Jul 31 2013 |
3349 |
280.69 |
| Jul 31 2013 |
6891 |
350.98 |
| Jul 31 2013 |
4182 |
280.82 |
| Jul 24 2013 |
3365 |
280.69 |
| Jul 24 2013 |
6835 |
350.98 |
| Jul 24 2013 |
4211 |
280.82 |
| Jul 17 2013 |
3370 |
280.69 |
| Jul 17 2013 |
6860 |
350.98 |
| Jul 17 2013 |
4210 |
280.82 |
| Jul 10 2013 |
6897 |
350.98 |
| Jul 10 2013 |
3420 |
280.69 |
| Jul 10 2013 |
4263 |
280.82 |
| Jul 03 2013 |
3479 |
280.69 |
| Jul 03 2013 |
6933 |
350.98 |
| Jul 03 2013 |
4244 |
280.82 |
| Jun 26 2013 |
3603 |
280.69 |
| Jun 26 2013 |
6906 |
350.98 |
| Jun 26 2013 |
4326 |
280.82 |
| Jun 19 2013 |
6994 |
350.98 |
| Jun 19 2013 |
3683 |
280.69 |
| Jun 19 2013 |
4388 |
280.82 |
| Jun 12 2013 |
7082 |
350.98 |
| Jun 12 2013 |
3718 |
280.69 |
| Jun 12 2013 |
4499 |
280.82 |
| Jun 05 2013 |
3680 |
280.69 |
| Jun 05 2013 |
7028 |
350.98 |
| Jun 05 2013 |
4513 |
280.82 |
| May 29 2013 |
6946 |
350.98 |
| May 29 2013 |
3714 |
280.69 |
| May 29 2013 |
4518 |
280.82 |
| May 22 2013 |
7151 |
350.98 |
| May 22 2013 |
3809 |
280.69 |
| May 22 2013 |
4638 |
280.82 |
| May 15 2013 |
3903 |
281.53 |
| May 15 2013 |
7209 |
350.98 |
| May 15 2013 |
5045 |
285.96 |
| May 08 2013 |
3899 |
281.53 |
| May 08 2013 |
6456 |
341.24 |
| May 08 2013 |
5001 |
285.96 |
| May 01 2013 |
6651 |
341.24 |
| May 01 2013 |
3845 |
279.15 |
| May 01 2013 |
4924 |
283.81 |
| Apr 24 2013 |
3869 |
279.15 |
| Apr 24 2013 |
6499 |
341.24 |
| Apr 24 2013 |
4937 |
283.81 |
| Apr 17 2013 |
3940 |
279.15 |
| Apr 17 2013 |
6588 |
341.24 |
| Apr 17 2013 |
4992 |
283.81 |
| Apr 10 2013 |
3909 |
279.15 |
| Apr 10 2013 |
6621 |
341.24 |
| Apr 10 2013 |
5069 |
283.81 |
| Apr 03 2013 |
6642 |
341.24 |
| Apr 03 2013 |
3910 |
279.15 |
| Apr 03 2013 |
5108 |
283.81 |
| Mar 27 2013 |
3965 |
279.15 |
| Mar 27 2013 |
6774 |
341.24 |
| Mar 27 2013 |
5180 |
283.81 |
| Mar 20 2013 |
3941 |
279.15 |
| Mar 20 2013 |
6756 |
341.24 |
| Mar 20 2013 |
5190 |
283.81 |
| Mar 13 2013 |
8336 |
390.98 |
| Mar 13 2013 |
4901 |
279.15 |
| Oct 19 2012 |
3978 |
294.36 |
| Oct 19 2012 |
3726 |
272.12 |
| Sep 23 2012 |
3817 |
291.38 |
| Sep 23 2012 |
3233 |
262.72 |
| Aug 31 2012 |
3720 |
291.38 |
| Aug 31 2012 |
3196 |
262.72 |
| Aug 24 2012 |
3681 |
291.38 |
| Aug 24 2012 |
3186 |
262.72 |
| Aug 10 2012 |
3100 |
279.53 |
| Aug 10 2012 |
2462 |
246 |
| Aug 03 2012 |
3045 |
278.69 |
| Aug 03 2012 |
2094 |
237.2 |
| Jul 27 2012 |
2992 |
278.69 |
| Jul 27 2012 |
2081 |
237.2 |
| Jul 06 2012 |
2932 |
278.69 |
| Jul 06 2012 |
2070 |
237.2 |
| Jun 22 2012 |
2743 |
278.69 |
| Jun 22 2012 |
2059 |
237.2 |
| Jun 15 2012 |
2771 |
278.69 |
| Jun 15 2012 |
2139 |
237.2 |
| Jun 08 2012 |
2739 |
278.69 |
| Jun 08 2012 |
2127 |
237.2 |
| Jun 01 2012 |
2648 |
278.69 |
| Jun 01 2012 |
2159 |
237.2 |
| May 25 2012 |
845 |
195.71 |
| May 18 2012 |
920 |
195.71 |
| May 11 2012 |
937 |
195.71 |
| May 04 2012 |
928 |
195.71 |
| Apr 27 2012 |
474 |
187.16 |
| Apr 27 2012 |
873 |
192.86 |
| Apr 13 2012 |
402 |
187.16 |
| Apr 13 2012 |
847 |
192.86 |
| Apr 06 2012 |
400 |
187.16 |
| Apr 06 2012 |
835 |
192.86 |
| Mar 27 2012 |
427 |
187.16 |
| Mar 27 2012 |
821 |
192.86 |
| Sep 23 2011 |
1431 |
239.71 |
| Sep 23 2011 |
1467 |
244.73 |
| Sep 23 2011 |
1921 |
240.95 |
| Sep 16 2011 |
1433 |
239.71 |
| Sep 16 2011 |
1467 |
244.73 |
| Sep 16 2011 |
1922 |
240.95 |
| Sep 10 2011 |
1416 |
239.71 |
| Sep 10 2011 |
1438 |
244.73 |
| Sep 10 2011 |
1912 |
240.95 |
| Sep 02 2011 |
1409 |
244.73 |
| Sep 02 2011 |
1417 |
239.71 |
| Sep 02 2011 |
1894 |
240.95 |
| Aug 26 2011 |
1415 |
239.71 |
| Aug 26 2011 |
1412 |
244.73 |
| Aug 26 2011 |
1898 |
240.95 |
| Aug 19 2011 |
1347 |
244.73 |
| Aug 19 2011 |
1362 |
239.71 |
| Aug 19 2011 |
1702 |
240.95 |
| Aug 12 2011 |
1335 |
239.71 |
| Aug 12 2011 |
1348 |
244.73 |
| Aug 12 2011 |
1687 |
240.95 |
| Aug 05 2011 |
1339 |
244.73 |
| Aug 05 2011 |
1335 |
239.71 |
| Aug 05 2011 |
1692 |
240.95 |
| Jul 29 2011 |
1336 |
239.71 |
| Jul 29 2011 |
1338 |
244.73 |
| Jul 29 2011 |
1693 |
240.95 |
| Jul 22 2011 |
745 |
218.77 |
| Jul 22 2011 |
1734 |
265.99 |
| Jul 22 2011 |
1509 |
237.66 |
| Oct 15 2010 |
1296 |
230.78 |
| Oct 15 2010 |
2238 |
298.37 |
| Oct 15 2010 |
2074 |
256.35 |
| Aug 15 2010 |
1265 |
230.78 |
| Aug 15 2010 |
2170 |
298.37 |
| Aug 15 2010 |
2029 |
256.35 |
| Aug 01 2010 |
2141 |
298.37 |
| Aug 01 2010 |
1177 |
230.78 |
| Aug 01 2010 |
1937 |
256.35 |
| Jul 15 2010 |
1919 |
298.37 |
| Jul 15 2010 |
1095 |
230.78 |
| Jul 15 2010 |
1766 |
256.35 |
| Jul 01 2010 |
1132 |
230.78 |
| Jul 01 2010 |
1986 |
298.37 |
| Jul 01 2010 |
1854 |
256.35 |
| Jun 15 2010 |
1946 |
298.37 |
| Jun 15 2010 |
1092 |
230.78 |
| Jun 15 2010 |
1795 |
256.35 |
| Jun 01 2010 |
935 |
230.78 |
| Jun 01 2010 |
1727 |
298.37 |
| Jun 01 2010 |
1642 |
256.35 |
| May 27 2010 |
727 |
230.78 |
| May 27 2010 |
1554 |
298.37 |
| May 27 2010 |
1416 |
256.35 |
| May 15 2010 |
1605 |
298.37 |
| May 15 2010 |
1011 |
249.43 |
| May 15 2010 |
2021 |
281.38 |
| Apr 30 2010 |
1057 |
258.55 |
| Apr 30 2010 |
1797 |
274.48 |
| Apr 15 2010 |
1449 |
298.37 |
| Apr 15 2010 |
965 |
258.55 |
| Apr 15 2010 |
1700 |
274.48 |
| Apr 02 2010 |
804 |
258.55 |
| Apr 02 2010 |
1118 |
298.37 |
| Apr 02 2010 |
1426 |
274.48 |
