| Aug 16 2019 |
16625 |
472.62 |
| Aug 09 2019 |
16676 |
472.62 |
| Aug 02 2019 |
16793 |
472.62 |
| Jul 26 2019 |
16897 |
472.62 |
| Jul 19 2019 |
17042 |
472.62 |
| Jul 12 2019 |
17156 |
472.62 |
| Jul 05 2019 |
17504 |
472.62 |
| Jun 28 2019 |
17685 |
472.62 |
| Jun 21 2019 |
17555 |
472.62 |
| Jun 14 2019 |
17696 |
472.62 |
| Jun 07 2019 |
17883 |
472.62 |
| May 31 2019 |
17833 |
472.62 |
| May 24 2019 |
17859 |
472.62 |
| May 17 2019 |
17859 |
472.62 |
| May 10 2019 |
17816 |
472.62 |
| May 03 2019 |
17875 |
472.62 |
| Apr 26 2019 |
17493 |
472.62 |
| Apr 19 2019 |
17468 |
472.62 |
| Apr 12 2019 |
17506 |
472.62 |
| Apr 05 2019 |
17068 |
472.62 |
| Mar 29 2019 |
16902 |
472.62 |
| Mar 22 2019 |
16670 |
472.62 |
| Mar 15 2019 |
16668 |
472.62 |
| Mar 08 2019 |
16449 |
472.62 |
| Mar 01 2019 |
16520 |
472.62 |
| Feb 22 2019 |
16571 |
472.62 |
| Feb 15 2019 |
16421 |
472.62 |
| Feb 08 2019 |
16248 |
472.62 |
| Feb 01 2019 |
16274 |
472.62 |
| Jan 25 2019 |
16325 |
472.62 |
| Jan 18 2019 |
16354 |
472.62 |
| Jan 11 2019 |
16342 |
472.62 |
| Jan 04 2019 |
16351 |
472.62 |
| Dec 28 2018 |
16351 |
472.62 |
| Dec 21 2018 |
16351 |
472.62 |
| Dec 14 2018 |
16351 |
472.62 |
| Dec 07 2018 |
16344 |
472.62 |
| Nov 30 2018 |
16344 |
472.62 |
| Nov 23 2018 |
16344 |
472.62 |
| Nov 16 2018 |
16344 |
472.62 |
| Nov 09 2018 |
16345 |
472.62 |
| Nov 02 2018 |
16310 |
472.62 |
| Oct 26 2018 |
16308 |
472.62 |
| Oct 19 2018 |
16331 |
472.62 |
| Oct 12 2018 |
16268 |
472.62 |
| Oct 05 2018 |
16401 |
472.62 |
| Sep 28 2018 |
16000 |
472.62 |
| Sep 21 2018 |
15978 |
472.62 |
| Sep 14 2018 |
16024 |
472.62 |
| Sep 07 2018 |
16335 |
472.62 |
| Aug 31 2018 |
16417 |
472.62 |
| Aug 24 2018 |
16394 |
472.62 |
| Aug 17 2018 |
23123 |
535.53 |
| Aug 10 2018 |
23226 |
535.53 |
| Aug 03 2018 |
22672 |
526.74 |
| Jul 27 2018 |
22759 |
526.74 |
| Jul 20 2018 |
23022 |
526.74 |
| Jul 13 2018 |
22815 |
526.74 |
| Jul 06 2018 |
22645 |
526.74 |
| Jun 29 2018 |
22605 |
526.74 |
| Jun 22 2018 |
22951 |
526.74 |
| Jun 15 2018 |
22997 |
526.74 |
| Jun 08 2018 |
23205 |
526.74 |
| Jun 01 2018 |
23578 |
526.74 |
| May 25 2018 |
23777 |
526.74 |
| May 18 2018 |
23882 |
526.74 |
| May 11 2018 |
24003 |
526.74 |
| May 04 2018 |
24218 |
526.74 |
| Apr 27 2018 |
24099 |
526.74 |
| Apr 20 2018 |
24243 |
526.74 |
| Apr 13 2018 |
24112 |
526.74 |
| Apr 06 2018 |
24236 |
526.74 |
| Mar 30 2018 |
24561 |
526.74 |
| Mar 23 2018 |
24787 |
526.74 |
| Mar 16 2018 |
24752 |
526.74 |
| Mar 09 2018 |
24716 |
526.74 |
| Mar 02 2018 |
25000 |
526.74 |
| Feb 23 2018 |
25198 |
526.74 |
| Feb 16 2018 |
25178 |
526.74 |
| Feb 09 2018 |
24868 |
526.74 |
| Feb 02 2018 |
24759 |
526.74 |
| Jan 26 2018 |
24819 |
526.74 |
| Jan 19 2018 |
24813 |
526.74 |
| Jan 12 2018 |
24827 |
526.74 |
| Jan 05 2018 |
24852 |
526.74 |
| Dec 29 2017 |
24852 |
526.74 |
| Dec 22 2017 |
24854 |
526.74 |
| Dec 15 2017 |
24845 |
526.74 |
| Dec 08 2017 |
24845 |
526.74 |
| Dec 01 2017 |
24845 |
526.74 |
| Nov 24 2017 |
24845 |
526.74 |
| Nov 17 2017 |
24846 |
526.74 |
| Nov 10 2017 |
24866 |
526.74 |
| Nov 03 2017 |
24867 |
526.74 |
| Oct 27 2017 |
24898 |
526.74 |
| Oct 20 2017 |
24834 |
526.74 |
| Oct 13 2017 |
24877 |
526.74 |
| Oct 06 2017 |
24866 |
526.74 |
| Sep 29 2017 |
24779 |
526.74 |
| Sep 22 2017 |
25040 |
526.74 |
| Sep 15 2017 |
25103 |
526.74 |
| Sep 08 2017 |
25221 |
526.74 |
| Sep 01 2017 |
25360 |
526.74 |
| Aug 25 2017 |
25742 |
526.74 |
| Aug 18 2017 |
24926 |
517.96 |
