| Apr 25 2024 |
1648 |
317.11 |
| Apr 25 2024 |
1145 |
256.73 |
| Apr 25 2024 |
5543 |
407.27 |
| Apr 25 2024 |
837 |
229.58 |
| Apr 24 2024 |
1640 |
317.11 |
| Apr 24 2024 |
1155 |
256.73 |
| Apr 24 2024 |
5540 |
407.27 |
| Apr 24 2024 |
832 |
229.58 |
| Apr 17 2024 |
1810 |
317.11 |
| Apr 17 2024 |
1159 |
256.73 |
| Apr 17 2024 |
5539 |
407.27 |
| Apr 17 2024 |
946 |
229.58 |
| Apr 10 2024 |
1810 |
317.11 |
| Apr 10 2024 |
1163 |
256.73 |
| Apr 10 2024 |
5552 |
407.27 |
| Apr 10 2024 |
952 |
229.58 |
| Apr 03 2024 |
1827 |
317.11 |
| Apr 03 2024 |
1156 |
256.73 |
| Apr 03 2024 |
5572 |
407.27 |
| Apr 03 2024 |
972 |
229.58 |
| Mar 27 2024 |
1872 |
317.11 |
| Mar 27 2024 |
1170 |
256.73 |
| Mar 27 2024 |
5476 |
407.27 |
| Mar 27 2024 |
990 |
229.58 |
| Mar 21 2024 |
1876 |
317.11 |
| Mar 21 2024 |
1165 |
256.73 |
| Mar 21 2024 |
5514 |
407.27 |
| Mar 21 2024 |
982 |
229.58 |
| Mar 14 2024 |
1842 |
317.11 |
| Mar 14 2024 |
1153 |
256.73 |
| Mar 14 2024 |
5486 |
407.27 |
| Mar 14 2024 |
993 |
229.58 |
| Mar 07 2024 |
1845 |
317.11 |
| Mar 07 2024 |
1156 |
256.73 |
| Mar 07 2024 |
5491 |
407.27 |
| Mar 07 2024 |
997 |
229.58 |
| Feb 29 2024 |
1887 |
317.11 |
| Feb 29 2024 |
1157 |
256.73 |
| Feb 29 2024 |
5490 |
407.27 |
| Feb 29 2024 |
1004 |
229.58 |
| Feb 22 2024 |
1879 |
317.11 |
| Feb 22 2024 |
1155 |
256.73 |
| Feb 22 2024 |
5496 |
407.27 |
| Feb 22 2024 |
1007 |
229.58 |
| Feb 15 2024 |
1869 |
317.11 |
| Feb 15 2024 |
1169 |
256.73 |
| Feb 15 2024 |
5510 |
407.27 |
| Feb 15 2024 |
973 |
229.58 |
| Feb 08 2024 |
1853 |
317.11 |
| Feb 08 2024 |
1172 |
256.73 |
| Feb 08 2024 |
5517 |
407.27 |
| Feb 08 2024 |
955 |
229.58 |
| Feb 01 2024 |
1735 |
317.11 |
| Feb 01 2024 |
1201 |
256.73 |
| Feb 01 2024 |
5550 |
407.27 |
| Feb 01 2024 |
905 |
229.58 |
| Jan 25 2024 |
1722 |
317.11 |
| Jan 25 2024 |
1200 |
256.73 |
| Jan 25 2024 |
5572 |
407.27 |
| Jan 25 2024 |
903 |
229.58 |
| Jan 18 2024 |
1722 |
317.11 |
| Jan 18 2024 |
1200 |
256.73 |
| Jan 18 2024 |
5561 |
407.27 |
| Jan 18 2024 |
905 |
229.58 |
| Jan 11 2024 |
1722 |
317.11 |
| Jan 11 2024 |
1198 |
256.73 |
| Jan 11 2024 |
5533 |
407.27 |
| Jan 11 2024 |
903 |
229.58 |
| Jan 04 2024 |
1722 |
317.11 |
| Jan 04 2024 |
1198 |
256.73 |
| Jan 04 2024 |
5533 |
407.27 |
| Jan 04 2024 |
905 |
229.58 |
| Dec 28 2023 |
1722 |
317.11 |
| Dec 28 2023 |
1199 |
256.73 |
| Dec 28 2023 |
5576 |
407.27 |
| Dec 28 2023 |
906 |
229.58 |
| Dec 21 2023 |
1722 |
317.11 |
| Dec 21 2023 |
1199 |
256.73 |
| Dec 21 2023 |
5576 |
407.27 |
| Dec 21 2023 |
906 |
229.58 |
| Dec 14 2023 |
1722 |
317.11 |
| Dec 14 2023 |
1199 |
256.73 |
| Dec 14 2023 |
5576 |
407.27 |
| Dec 14 2023 |
906 |
229.58 |
| Dec 07 2023 |
1722 |
317.11 |
| Dec 07 2023 |
1199 |
256.73 |
| Dec 07 2023 |
5565 |
407.27 |
| Dec 07 2023 |
906 |
229.58 |
| Nov 30 2023 |
1867 |
322.91 |
| Nov 30 2023 |
1356 |
262.97 |
| Nov 30 2023 |
5342 |
407.27 |
| Nov 30 2023 |
1030 |
233.87 |
| Nov 23 2023 |
1867 |
322.91 |
| Nov 23 2023 |
1356 |
262.97 |
| Nov 23 2023 |
5348 |
407.27 |
| Nov 23 2023 |
1025 |
233.87 |
| Nov 16 2023 |
1867 |
322.91 |
| Nov 16 2023 |
1356 |
262.97 |
| Nov 16 2023 |
5375 |
407.27 |
| Nov 16 2023 |
1026 |
233.87 |
| Nov 09 2023 |
1868 |
322.91 |
| Nov 09 2023 |
1359 |
262.97 |
| Nov 09 2023 |
5316 |
407.27 |
| Nov 09 2023 |
1016 |
233.87 |
| Nov 02 2023 |
1868 |
322.91 |
| Nov 02 2023 |
1359 |
262.97 |
| Nov 02 2023 |
5258 |
407.27 |
| Nov 02 2023 |
1016 |
233.87 |
| Oct 26 2023 |
1850 |
322.91 |
| Oct 26 2023 |
1369 |
262.97 |
| Oct 26 2023 |
1020 |
233.87 |
| Oct 19 2023 |
1851 |
322.91 |
| Oct 19 2023 |
1370 |
262.97 |
| Oct 19 2023 |
1013 |
233.87 |
| Oct 12 2023 |
1851 |
322.91 |
| Oct 12 2023 |
1371 |
262.97 |
| Oct 12 2023 |
1012 |
233.87 |
| Oct 05 2023 |
1852 |
322.91 |
| Oct 05 2023 |
1371 |
262.97 |
| Oct 05 2023 |
1003 |
233.87 |
| Sep 28 2023 |
1895 |
322.91 |
| Sep 28 2023 |
1372 |
262.97 |
| Sep 28 2023 |
1006 |
233.87 |
| Sep 21 2023 |
1894 |
322.91 |
| Sep 21 2023 |
1366 |
262.97 |
| Sep 21 2023 |
1010 |
233.87 |
| Sep 14 2023 |
1913 |
322.91 |
| Sep 14 2023 |
1375 |
262.97 |
| Sep 14 2023 |
1016 |
233.87 |
| Sep 07 2023 |
1917 |
322.91 |
| Sep 07 2023 |
1388 |
262.97 |
| Sep 07 2023 |
1016 |
233.87 |
| Aug 31 2023 |
1774 |
316.98 |
| Aug 31 2023 |
1421 |
262.97 |
| Aug 31 2023 |
1014 |
233.87 |
| Aug 24 2023 |
1797 |
316.98 |
| Aug 24 2023 |
1429 |
262.97 |
| Aug 24 2023 |
1020 |
233.87 |
| Aug 17 2023 |
1792 |
316.98 |
| Aug 17 2023 |
1451 |
262.97 |
| Aug 17 2023 |
1044 |
233.87 |
| Aug 10 2023 |
1800 |
316.98 |
| Aug 10 2023 |
1467 |
262.97 |
| Aug 10 2023 |
1056 |
233.87 |
| Aug 03 2023 |
1798 |
316.98 |
| Aug 03 2023 |
1466 |
262.97 |
| Aug 03 2023 |
1061 |
233.87 |
| Jul 27 2023 |
1814 |
316.98 |
| Jul 27 2023 |
1478 |
262.97 |
| Jul 27 2023 |
1060 |
233.87 |
| Jul 20 2023 |
1833 |
316.98 |
| Jul 20 2023 |
1522 |
262.97 |
| Jul 20 2023 |
1079 |
233.87 |
| Jul 13 2023 |
1840 |
316.98 |
| Jul 13 2023 |
1536 |
262.97 |
| Jul 13 2023 |
1102 |
233.87 |
| Jul 06 2023 |
1084 |
284.17 |
| Jul 06 2023 |
1547 |
262.97 |
| Jul 06 2023 |
1115 |
233.87 |
| Jun 29 2023 |
1084 |
284.17 |
| Jun 29 2023 |
1539 |
262.97 |
| Jun 29 2023 |
1111 |
233.87 |
| Jun 22 2023 |
1083 |
284.17 |
| Jun 22 2023 |
1576 |
262.97 |
| Jun 22 2023 |
1132 |
233.87 |
| Jun 15 2023 |
1106 |
284.17 |
| Jun 15 2023 |
1595 |
262.97 |
| Jun 15 2023 |
1160 |
233.87 |
| Jun 08 2023 |
1131 |
284.17 |
| Jun 08 2023 |
1620 |
262.97 |
| Jun 08 2023 |
1197 |
233.87 |
| Jun 01 2023 |
1132 |
284.17 |
| Jun 01 2023 |
1602 |
262.97 |
| Jun 01 2023 |
1212 |
233.87 |
| May 25 2023 |
1139 |
284.17 |
| May 25 2023 |
1602 |
262.97 |
| May 25 2023 |
1242 |
233.87 |
| May 18 2023 |
1143 |
284.17 |
| May 18 2023 |
1612 |
262.97 |
| May 18 2023 |
1257 |
233.87 |
| May 11 2023 |
1134 |
284.17 |
| May 11 2023 |
1615 |
262.97 |
| May 11 2023 |
1244 |
233.87 |
| May 04 2023 |
1107 |
284.17 |
| May 04 2023 |
1602 |
262.97 |
| May 04 2023 |
1138 |
228.72 |
| Apr 27 2023 |
1094 |
284.17 |
| Apr 27 2023 |
1601 |
262.97 |
| Apr 27 2023 |
1593 |
248.78 |
| Apr 20 2023 |
1113 |
284.17 |
| Apr 20 2023 |
1600 |
262.97 |
| Apr 20 2023 |
1571 |
246.66 |
| Apr 13 2023 |
1571 |
308.68 |
| Apr 13 2023 |
1592 |
262.97 |
| Apr 13 2023 |
1578 |
246.66 |
| Apr 06 2023 |
1560 |
308.68 |
| Apr 06 2023 |
1599 |
262.97 |
| Apr 06 2023 |
1595 |
246.66 |
| Mar 30 2023 |
1544 |
308.68 |
| Mar 30 2023 |
1592 |
262.97 |
| Mar 30 2023 |
1603 |
246.66 |
| Mar 23 2023 |
1540 |
308.68 |
| Mar 23 2023 |
1780 |
271.24 |
| Mar 23 2023 |
2096 |
266.45 |
| Mar 16 2023 |
1528 |
308.68 |
| Mar 16 2023 |
1938 |
277.53 |
| Mar 16 2023 |
2231 |
271.47 |
| Mar 09 2023 |
1999 |
332.62 |
| Mar 09 2023 |
1922 |
277.53 |
| Mar 09 2023 |
2238 |
272.18 |
| Mar 02 2023 |
1978 |
332.62 |
| Mar 02 2023 |
1914 |
277.53 |
| Mar 02 2023 |
2245 |
272.18 |
| Feb 23 2023 |
1978 |
332.62 |
| Feb 23 2023 |
1907 |
277.53 |
| Feb 23 2023 |
2239 |
272.18 |
| Feb 16 2023 |
1933 |
332.62 |
| Feb 16 2023 |
1892 |
277.53 |
| Feb 16 2023 |
2227 |
272.18 |
| Feb 09 2023 |
1933 |
332.62 |
| Feb 09 2023 |
1888 |
277.53 |
| Feb 09 2023 |
2225 |
272.18 |
| Feb 02 2023 |
1932 |
332.62 |
| Feb 02 2023 |
1878 |
277.53 |
| Feb 02 2023 |
2209 |
272.18 |
| Jan 26 2023 |
1932 |
332.62 |
| Jan 26 2023 |
1873 |
277.53 |
| Jan 26 2023 |
2207 |
272.18 |
| Jan 19 2023 |
1932 |
332.62 |
| Jan 19 2023 |
1864 |
277.53 |
| Jan 19 2023 |
2203 |
272.18 |
| Jan 12 2023 |
1932 |
332.62 |
| Jan 12 2023 |
1864 |
277.53 |
| Jan 12 2023 |
2203 |
272.18 |
| Jan 05 2023 |
1932 |
332.62 |
| Jan 05 2023 |
1864 |
277.53 |
| Jan 05 2023 |
2203 |
272.18 |
| Dec 29 2022 |
1932 |
332.62 |
| Dec 29 2022 |
1863 |
277.53 |
| Dec 29 2022 |
2203 |
272.18 |
| Dec 22 2022 |
1932 |
332.62 |
| Dec 22 2022 |
1863 |
277.53 |
| Dec 22 2022 |
2203 |
272.18 |
| Dec 15 2022 |
1931 |
332.62 |
| Dec 15 2022 |
1862 |
277.53 |
| Dec 15 2022 |
2212 |
272.18 |
| Dec 08 2022 |
1931 |
332.62 |
| Dec 08 2022 |
1861 |
277.53 |
| Dec 08 2022 |
2210 |
272.18 |
| Dec 01 2022 |
1931 |
332.62 |
| Dec 01 2022 |
1861 |
277.53 |
| Dec 01 2022 |
2210 |
272.18 |
| Nov 24 2022 |
1931 |
332.62 |
| Nov 24 2022 |
1861 |
277.53 |
| Nov 24 2022 |
2210 |
272.18 |
| Nov 17 2022 |
1929 |
332.62 |
| Nov 17 2022 |
1860 |
277.53 |
| Nov 17 2022 |
2211 |
272.18 |
| Nov 10 2022 |
1930 |
332.62 |
| Nov 10 2022 |
1860 |
277.53 |
| Nov 10 2022 |
2212 |
272.18 |
| Nov 03 2022 |
1929 |
332.62 |
| Nov 03 2022 |
1855 |
277.53 |
| Nov 03 2022 |
2208 |
272.18 |
| Oct 27 2022 |
1929 |
332.62 |
| Oct 27 2022 |
1852 |
277.53 |
| Oct 27 2022 |
2204 |
272.18 |
| Oct 20 2022 |
1931 |
332.62 |
| Oct 20 2022 |
1852 |
277.53 |
| Oct 20 2022 |
2205 |
272.18 |
| Oct 13 2022 |
1929 |
332.62 |
| Oct 13 2022 |
1852 |
277.53 |
| Oct 13 2022 |
3434 |
372.53 |
| Oct 13 2022 |
2204 |
272.18 |
| Oct 06 2022 |
1928 |
332.62 |
| Oct 06 2022 |
1854 |
277.53 |
| Oct 06 2022 |
3559 |
375.55 |
| Oct 06 2022 |
2203 |
272.18 |
| Sep 29 2022 |
1923 |
332.62 |
| Sep 29 2022 |
1854 |
277.53 |
| Sep 29 2022 |
1665 |
371.3 |
| Sep 29 2022 |
2200 |
272.18 |
| Sep 22 2022 |
1917 |
332.62 |
| Sep 22 2022 |
1849 |
277.53 |
| Sep 22 2022 |
1652 |
371.3 |
| Sep 22 2022 |
2204 |
272.18 |
| Sep 15 2022 |
1916 |
332.62 |
| Sep 15 2022 |
1848 |
277.53 |
| Sep 15 2022 |
1677 |
372.01 |
| Sep 15 2022 |
2205 |
272.18 |
| Sep 08 2022 |
1918 |
332.62 |
| Sep 08 2022 |
1848 |
277.53 |
| Sep 08 2022 |
1598 |
368.76 |
| Sep 08 2022 |
2202 |
272.18 |
| Sep 01 2022 |
1894 |
332.62 |
| Sep 01 2022 |
1907 |
281.07 |
| Sep 01 2022 |
1612 |
368.76 |
| Sep 01 2022 |
2207 |
273.45 |
| Aug 25 2022 |
1879 |
332.62 |
| Aug 25 2022 |
1898 |
281.07 |
| Aug 25 2022 |
1621 |
368.72 |
| Aug 25 2022 |
2198 |
273.45 |
| Aug 18 2022 |
1848 |
332.62 |
| Aug 18 2022 |
1896 |
281.07 |
| Aug 18 2022 |
1623 |
368.72 |
| Aug 18 2022 |
2192 |
273.45 |
| Aug 11 2022 |
1839 |
332.62 |
| Aug 11 2022 |
1884 |
281.07 |
| Aug 11 2022 |
1623 |
368.72 |
| Aug 11 2022 |
2195 |
273.45 |
| Aug 04 2022 |
1826 |
332.62 |
| Aug 04 2022 |
1884 |
281.07 |
| Aug 04 2022 |
1623 |
368.72 |
| Aug 04 2022 |
2187 |
273.45 |
| Jul 28 2022 |
1803 |
332.62 |
| Jul 28 2022 |
2114 |
294.59 |
| Jul 28 2022 |
1630 |
368.72 |
| Jul 28 2022 |
2435 |
284.1 |
| Jul 21 2022 |
1792 |
332.62 |
| Jul 21 2022 |
2073 |
294.59 |
| Jul 21 2022 |
1626 |
368.72 |
| Jul 21 2022 |
2396 |
284.1 |
| Jul 14 2022 |
1788 |
332.62 |
| Jul 14 2022 |
2064 |
294.59 |
| Jul 14 2022 |
1626 |
368.72 |
| Jul 14 2022 |
2391 |
284.1 |
| Jul 07 2022 |
1758 |
332.62 |
| Jul 07 2022 |
2043 |
294.59 |
| Jul 07 2022 |
1619 |
368.72 |
| Jul 07 2022 |
2383 |
284.1 |
| Jun 30 2022 |
1421 |
315.18 |
| Jun 30 2022 |
1816 |
283.56 |
| Jun 30 2022 |
1619 |
368.72 |
| Jun 30 2022 |
2572 |
290.64 |
| Jun 23 2022 |
1419 |
315.18 |
| Jun 23 2022 |
2052 |
295.99 |
| Jun 23 2022 |
1594 |
368.72 |
| Jun 23 2022 |
2408 |
285.5 |
| Jun 16 2022 |
1394 |
315.18 |
| Jun 16 2022 |
1992 |
295.99 |
| Jun 16 2022 |
1596 |
368.72 |
| Jun 16 2022 |
2352 |
285.5 |
| Jun 09 2022 |
1375 |
315.18 |
| Jun 09 2022 |
1983 |
295.99 |
| Jun 09 2022 |
1214 |
368.72 |
| Jun 09 2022 |
2300 |
285.5 |
| Jun 02 2022 |
1643 |
332.77 |
| Jun 02 2022 |
1917 |
295.99 |
| Jun 02 2022 |
1086 |
368.72 |
| Jun 02 2022 |
2554 |
295.99 |
| May 26 2022 |
1614 |
332.77 |
| May 26 2022 |
1602 |
279.6 |
| May 26 2022 |
1085 |
368.72 |
| May 26 2022 |
2509 |
296.73 |
| May 19 2022 |
1560 |
332.77 |
| May 19 2022 |
1574 |
279.6 |
| May 19 2022 |
1082 |
368.72 |
| May 19 2022 |
2474 |
296.73 |
| May 12 2022 |
1553 |
332.77 |
| May 12 2022 |
1572 |
279.6 |
| May 12 2022 |
1082 |
368.72 |
| May 12 2022 |
2464 |
296.73 |
| May 05 2022 |
1494 |
332.77 |
| May 05 2022 |
1536 |
279.6 |
| May 05 2022 |
1035 |
368.72 |
| May 05 2022 |
2407 |
296.73 |
| Apr 28 2022 |
1449 |
332.77 |
| Apr 28 2022 |
1518 |
279.6 |
| Apr 28 2022 |
1035 |
368.72 |
| Apr 28 2022 |
2381 |
296.73 |
| Apr 21 2022 |
1345 |
332.77 |
| Apr 21 2022 |
1472 |
279.6 |
| Apr 21 2022 |
1015 |
368.72 |
| Apr 21 2022 |
2171 |
291.52 |
| Apr 14 2022 |
1280 |
332.77 |
| Apr 14 2022 |
1453 |
279.6 |
| Apr 14 2022 |
985 |
368.72 |
| Apr 14 2022 |
2144 |
291.52 |
| Apr 07 2022 |
1209 |
332.77 |
| Apr 07 2022 |
1436 |
279.6 |
| Apr 07 2022 |
985 |
368.72 |
| Apr 07 2022 |
2111 |
291.52 |
| Mar 31 2022 |
1199 |
332.77 |
| Mar 31 2022 |
1431 |
279.6 |
| Mar 31 2022 |
985 |
368.72 |
| Mar 31 2022 |
2103 |
291.52 |
| Mar 24 2022 |
1112 |
332.77 |
| Mar 24 2022 |
1404 |
279.6 |
| Mar 24 2022 |
972 |
368.72 |
| Mar 24 2022 |
2078 |
291.52 |
| Mar 17 2022 |
1105 |
332.77 |
| Mar 17 2022 |
1395 |
279.6 |
| Mar 17 2022 |
963 |
368.72 |
| Mar 17 2022 |
2069 |
291.52 |
| Mar 10 2022 |
1053 |
332.77 |
| Mar 10 2022 |
1384 |
279.6 |
| Mar 10 2022 |
974 |
368.72 |
| Mar 10 2022 |
2041 |
291.52 |
| Mar 03 2022 |
1039 |
332.77 |
| Mar 03 2022 |
1383 |
279.6 |
| Mar 03 2022 |
981 |
368.72 |
| Mar 03 2022 |
2027 |
291.52 |
| Feb 24 2022 |
992 |
332.77 |
| Feb 24 2022 |
1368 |
279.6 |
| Feb 24 2022 |
980 |
368.72 |
| Feb 24 2022 |
1977 |
291.52 |
| Feb 17 2022 |
913 |
332.77 |
| Feb 17 2022 |
1275 |
279.6 |
| Feb 17 2022 |
961 |
368.72 |
| Feb 17 2022 |
1870 |
291.52 |
| Feb 10 2022 |
929 |
332.77 |
| Feb 10 2022 |
1275 |
279.6 |
| Feb 10 2022 |
961 |
368.72 |
| Feb 10 2022 |
1876 |
291.52 |
| Feb 03 2022 |
939 |
332.77 |
| Feb 03 2022 |
1278 |
279.6 |
| Feb 03 2022 |
981 |
368.72 |
| Feb 03 2022 |
1880 |
291.52 |
| Jan 27 2022 |
948 |
332.77 |
| Jan 27 2022 |
1278 |
279.6 |
| Jan 27 2022 |
985 |
368.72 |
| Jan 27 2022 |
1880 |
291.52 |
| Jan 20 2022 |
949 |
332.77 |
| Jan 20 2022 |
1279 |
279.6 |
| Jan 20 2022 |
990 |
368.72 |
| Jan 20 2022 |
1878 |
291.52 |
| Jan 13 2022 |
949 |
332.77 |
| Jan 13 2022 |
1278 |
279.6 |
| Jan 13 2022 |
990 |
368.72 |
| Jan 13 2022 |
1879 |
291.52 |
| Jan 06 2022 |
949 |
332.77 |
| Jan 06 2022 |
1278 |
279.6 |
| Jan 06 2022 |
1002 |
368.72 |
| Jan 06 2022 |
1879 |
291.52 |
| Dec 30 2021 |
949 |
332.77 |
| Dec 30 2021 |
1278 |
279.6 |
| Dec 30 2021 |
1002 |
368.72 |
| Dec 30 2021 |
1880 |
291.52 |
| Dec 23 2021 |
949 |
332.77 |
| Dec 23 2021 |
1278 |
279.6 |
| Dec 23 2021 |
1002 |
368.72 |
| Dec 23 2021 |
1880 |
291.52 |
| Dec 16 2021 |
949 |
332.77 |
| Dec 16 2021 |
1278 |
279.6 |
| Dec 16 2021 |
1002 |
368.72 |
| Dec 16 2021 |
1880 |
291.52 |
| Dec 09 2021 |
949 |
332.77 |
| Dec 09 2021 |
1278 |
279.6 |
| Dec 09 2021 |
1012 |
368.72 |
| Dec 09 2021 |
1880 |
291.52 |
| Dec 02 2021 |
949 |
332.77 |
| Dec 02 2021 |
1278 |
279.6 |
| Dec 02 2021 |
1018 |
368.72 |
| Dec 02 2021 |
1880 |
291.52 |
| Nov 25 2021 |
949 |
332.77 |
| Nov 25 2021 |
1278 |
279.6 |
| Nov 25 2021 |
1018 |
368.72 |
| Nov 25 2021 |
1880 |
291.52 |
| Nov 18 2021 |
949 |
332.77 |
| Nov 18 2021 |
1278 |
279.6 |
| Nov 18 2021 |
1027 |
368.72 |
| Nov 18 2021 |
1880 |
291.52 |
| Nov 11 2021 |
949 |
332.77 |
| Nov 11 2021 |
1278 |
279.6 |
| Nov 11 2021 |
1035 |
368.72 |
| Nov 11 2021 |
1880 |
291.52 |
| Nov 04 2021 |
958 |
332.77 |
| Nov 04 2021 |
1278 |
279.6 |
| Nov 04 2021 |
1035 |
368.72 |
| Nov 04 2021 |
1893 |
291.52 |
| Oct 28 2021 |
958 |
332.77 |
| Oct 28 2021 |
1278 |
279.6 |
| Oct 28 2021 |
1042 |
368.72 |
| Oct 28 2021 |
1893 |
291.52 |
| Oct 21 2021 |
958 |
332.77 |
| Oct 21 2021 |
1278 |
279.6 |
| Oct 21 2021 |
1050 |
368.72 |
| Oct 21 2021 |
1893 |
291.52 |
| Oct 14 2021 |
958 |
332.77 |
| Oct 14 2021 |
1278 |
279.6 |
| Oct 14 2021 |
1059 |
368.72 |
| Oct 14 2021 |
1894 |
291.52 |
| Oct 07 2021 |
958 |
332.77 |
| Oct 07 2021 |
1278 |
279.6 |
| Oct 07 2021 |
1075 |
368.72 |
| Oct 07 2021 |
1894 |
291.52 |
| Sep 30 2021 |
931 |
332.77 |
| Sep 30 2021 |
1257 |
279.6 |
| Sep 30 2021 |
1095 |
368.72 |
| Sep 30 2021 |
1861 |
291.52 |
| Sep 23 2021 |
918 |
332.77 |
| Sep 23 2021 |
1221 |
279.6 |
| Sep 23 2021 |
1043 |
360.17 |
| Sep 23 2021 |
1823 |
291.52 |
| Sep 16 2021 |
883 |
332.77 |
| Sep 16 2021 |
1199 |
279.6 |
| Sep 16 2021 |
1120 |
360.17 |
| Sep 16 2021 |
1759 |
291.52 |
| Sep 09 2021 |
886 |
332.77 |
| Sep 09 2021 |
1191 |
279.6 |
| Sep 09 2021 |
1062 |
354.07 |
| Sep 09 2021 |
1754 |
291.52 |
| Sep 02 2021 |
605 |
312.79 |
| Sep 02 2021 |
1121 |
279.6 |
| Sep 02 2021 |
1047 |
350.62 |
| Sep 02 2021 |
1271 |
264.6 |
| Aug 26 2021 |
578 |
312.79 |
| Aug 26 2021 |
1080 |
279.6 |
| Aug 26 2021 |
1058 |
350.62 |
| Aug 26 2021 |
1212 |
264.6 |
| Aug 19 2021 |
567 |
312.79 |
| Aug 19 2021 |
945 |
279.6 |
| Aug 19 2021 |
1094 |
350.62 |
| Aug 19 2021 |
1100 |
264.6 |
| Aug 12 2021 |
556 |
312.79 |
| Aug 12 2021 |
888 |
279.6 |
| Aug 12 2021 |
1119 |
350.62 |
| Aug 12 2021 |
1051 |
264.6 |
| Aug 05 2021 |
526 |
312.79 |
| Aug 05 2021 |
841 |
279.6 |
| Aug 05 2021 |
1124 |
350.62 |
| Aug 05 2021 |
966 |
264.6 |
| Jul 29 2021 |
499 |
312.79 |
| Jul 29 2021 |
805 |
279.6 |
| Jul 29 2021 |
1164 |
350.62 |
| Jul 29 2021 |
899 |
264.6 |
| Jul 22 2021 |
435 |
312.79 |
| Jul 22 2021 |
1019 |
309.83 |
| Jul 22 2021 |
1220 |
350.62 |
| Jul 22 2021 |
1026 |
281.83 |
| Jul 15 2021 |
438 |
312.79 |
| Jul 15 2021 |
2560 |
411.96 |
| Jul 15 2021 |
1248 |
350.62 |
| Jul 15 2021 |
2448 |
351.64 |
| Jul 08 2021 |
2271 |
395.59 |
| Jul 08 2021 |
3074 |
407.15 |
| Jul 08 2021 |
1267 |
350.62 |
| Jul 08 2021 |
4239 |
394.02 |
| Jul 01 2021 |
2261 |
395.59 |
| Jul 01 2021 |
3070 |
407.15 |
| Jul 01 2021 |
1286 |
350.62 |
| Jul 01 2021 |
4243 |
394.02 |
| Jun 24 2021 |
3120 |
407.15 |
| Jun 24 2021 |
1300 |
350.62 |
| Jun 24 2021 |
4959 |
407.15 |
| Jun 17 2021 |
7391 |
499.28 |
| Jun 17 2021 |
2999 |
407.15 |
| Jun 17 2021 |
4837 |
407.15 |
| Jun 10 2021 |
7311 |
499.28 |
| Jun 10 2021 |
3194 |
415.12 |
| Jun 10 2021 |
5126 |
415.12 |
| Jun 03 2021 |
5094 |
415.12 |
| Jun 01 2021 |
1362 |
350.62 |
| May 27 2021 |
7238 |
499.28 |
| May 27 2021 |
4747 |
415.12 |
| May 27 2021 |
7564 |
415.12 |
| May 07 2021 |
12987 |
450.93 |
| May 01 2021 |
1487 |
350.62 |
| Apr 01 2021 |
1615 |
350.62 |
| Mar 01 2021 |
1817 |
350.62 |
| Feb 01 2021 |
1815 |
350.62 |
| Jan 01 2021 |
1806 |
350.62 |
| Dec 01 2020 |
1542 |
344.85 |
| Nov 01 2020 |
1833 |
350.62 |
| Oct 01 2020 |
1900 |
352.89 |
| Sep 01 2020 |
1974 |
353.23 |
| Aug 01 2020 |
1811 |
344.85 |
| Jul 10 2020 |
5175 |
441.94 |
| Jul 10 2020 |
7189 |
441.94 |
| Jul 03 2020 |
5238 |
441.94 |
| Jul 03 2020 |
7273 |
441.94 |
| Jul 01 2020 |
2088 |
344.85 |
| Jun 26 2020 |
9036 |
498.38 |
| Jun 26 2020 |
12439 |
498.38 |
| Jun 19 2020 |
3442 |
500.3 |
| Jun 19 2020 |
9280 |
498.03 |
| Jun 19 2020 |
8530 |
499.28 |
| Jun 19 2020 |
11856 |
485.45 |
| Jun 12 2020 |
7794 |
468.09 |
| Jun 12 2020 |
3595 |
500.3 |
| Jun 12 2020 |
8950 |
499.28 |
| Jun 12 2020 |
10765 |
468.09 |
| Jun 05 2020 |
8146 |
468.09 |
| Jun 05 2020 |
3762 |
500.3 |
| Jun 05 2020 |
9147 |
499.28 |
| Jun 05 2020 |
11106 |
468.09 |
| May 29 2020 |
4045 |
500.3 |
| May 29 2020 |
8463 |
468.09 |
| May 29 2020 |
9445 |
499.28 |
| May 29 2020 |
11452 |
468.09 |
| May 22 2020 |
9736 |
499.28 |
| May 22 2020 |
6360 |
436.97 |
| May 22 2020 |
4203 |
500.3 |
| May 22 2020 |
10016 |
450.93 |
| May 15 2020 |
3666 |
456.8 |
| May 15 2020 |
6504 |
436.97 |
| May 15 2020 |
5844 |
436.33 |
| May 15 2020 |
10352 |
450.93 |
| May 08 2020 |
6635 |
436.97 |
| May 08 2020 |
3779 |
456.8 |
| May 08 2020 |
5983 |
436.33 |
| May 08 2020 |
10606 |
450.93 |
| May 01 2020 |
6322 |
436.33 |
| May 01 2020 |
6965 |
436.97 |
| May 01 2020 |
4175 |
456.8 |
| May 01 2020 |
11182 |
450.93 |
| Apr 24 2020 |
7206 |
436.97 |
| Apr 24 2020 |
4249 |
456.8 |
| Apr 24 2020 |
6568 |
436.33 |
| Apr 24 2020 |
11874 |
450.93 |
| Apr 17 2020 |
6833 |
436.33 |
| Apr 17 2020 |
7247 |
436.97 |
| Apr 17 2020 |
4257 |
456.8 |
| Apr 17 2020 |
12146 |
450.93 |
| Apr 10 2020 |
7041 |
436.33 |
| Apr 10 2020 |
7412 |
436.97 |
| Apr 10 2020 |
4356 |
456.8 |
| Apr 10 2020 |
12420 |
450.93 |
| Apr 03 2020 |
4634 |
456.8 |
| Apr 03 2020 |
7582 |
436.97 |
| Apr 03 2020 |
7306 |
436.33 |
| Apr 03 2020 |
12770 |
450.93 |
| Apr 01 2020 |
2749 |
344.85 |
| Mar 27 2020 |
4949 |
456.8 |
| Mar 27 2020 |
7747 |
436.97 |
| Mar 27 2020 |
7600 |
436.33 |
| Mar 27 2020 |
13109 |
450.93 |
| Mar 20 2020 |
5036 |
456.8 |
| Mar 20 2020 |
7864 |
436.97 |
| Mar 20 2020 |
7719 |
436.33 |
| Mar 20 2020 |
13307 |
450.93 |
| Mar 13 2020 |
7906 |
436.33 |
| Mar 13 2020 |
4957 |
456.8 |
| Mar 13 2020 |
7922 |
436.97 |
| Mar 13 2020 |
13471 |
450.93 |
| Mar 06 2020 |
7961 |
436.97 |
| Mar 06 2020 |
5030 |
456.8 |
| Mar 06 2020 |
8048 |
436.33 |
| Mar 06 2020 |
13601 |
450.93 |
| Mar 01 2020 |
2806 |
344.85 |
| Feb 28 2020 |
7946 |
436.97 |
| Feb 28 2020 |
5222 |
456.8 |
| Feb 28 2020 |
8116 |
436.33 |
| Feb 28 2020 |
13631 |
450.93 |
| Feb 21 2020 |
7962 |
436.33 |
| Feb 21 2020 |
5035 |
456.8 |
| Feb 21 2020 |
7850 |
436.97 |
| Feb 21 2020 |
13505 |
450.93 |
| Feb 14 2020 |
7887 |
436.97 |
| Feb 14 2020 |
5111 |
456.8 |
| Feb 14 2020 |
7996 |
436.33 |
| Feb 14 2020 |
13553 |
450.93 |
| Feb 07 2020 |
5176 |
456.8 |
| Feb 07 2020 |
7832 |
436.97 |
| Feb 07 2020 |
7975 |
436.33 |
| Feb 07 2020 |
13461 |
450.93 |
| Feb 01 2020 |
2814 |
344.85 |
| Jan 31 2020 |
5182 |
456.8 |
| Jan 31 2020 |
7849 |
436.97 |
| Jan 31 2020 |
8029 |
436.33 |
| Jan 31 2020 |
13508 |
450.93 |
| Jan 24 2020 |
8014 |
436.33 |
| Jan 24 2020 |
5179 |
456.8 |
| Jan 24 2020 |
7873 |
436.97 |
| Jan 24 2020 |
13506 |
450.93 |
| Jan 17 2020 |
5179 |
456.8 |
| Jan 17 2020 |
7814 |
436.97 |
| Jan 17 2020 |
8015 |
436.33 |
| Jan 17 2020 |
13430 |
450.93 |
| Jan 10 2020 |
7813 |
436.97 |
| Jan 10 2020 |
5179 |
456.8 |
| Jan 10 2020 |
8015 |
436.33 |
| Jan 10 2020 |
13431 |
450.93 |
| Jan 03 2020 |
5180 |
456.8 |
| Jan 03 2020 |
7816 |
436.97 |
| Jan 03 2020 |
8017 |
436.33 |
| Jan 03 2020 |
13438 |
450.93 |
| Jan 01 2020 |
2816 |
344.85 |
| Dec 27 2019 |
5198 |
456.8 |
| Dec 27 2019 |
7813 |
436.97 |
| Dec 27 2019 |
8017 |
436.33 |
| Dec 27 2019 |
13435 |
450.93 |
| Dec 20 2019 |
7813 |
436.97 |
| Dec 20 2019 |
5198 |
456.8 |
| Dec 20 2019 |
8017 |
436.33 |
| Dec 20 2019 |
13435 |
450.93 |
| Dec 13 2019 |
5198 |
456.8 |
| Dec 13 2019 |
7814 |
436.97 |
| Dec 13 2019 |
8017 |
436.33 |
| Dec 13 2019 |
13436 |
450.93 |
| Dec 06 2019 |
8017 |
436.33 |
| Dec 06 2019 |
7809 |
436.97 |
| Dec 06 2019 |
5198 |
456.8 |
| Dec 06 2019 |
13425 |
450.93 |
| Dec 01 2019 |
2808 |
344.85 |
| Nov 29 2019 |
7789 |
436.97 |
| Nov 29 2019 |
5198 |
456.8 |
| Nov 29 2019 |
8017 |
436.33 |
| Nov 29 2019 |
13419 |
450.93 |
| Nov 22 2019 |
5198 |
456.8 |
| Nov 22 2019 |
7789 |
436.97 |
| Nov 22 2019 |
8017 |
436.33 |
| Nov 22 2019 |
13419 |
450.93 |
| Nov 15 2019 |
8017 |
436.33 |
| Nov 15 2019 |
5198 |
456.8 |
| Nov 15 2019 |
7790 |
436.97 |
| Nov 15 2019 |
13424 |
450.93 |
| Nov 08 2019 |
7795 |
436.97 |
| Nov 08 2019 |
5198 |
456.8 |
| Nov 08 2019 |
8001 |
436.33 |
| Nov 08 2019 |
13370 |
450.93 |
| Nov 01 2019 |
2777 |
344.85 |
| Nov 01 2019 |
7837 |
436.33 |
| Nov 01 2019 |
7790 |
436.97 |
| Nov 01 2019 |
5198 |
456.8 |
| Nov 01 2019 |
13195 |
450.93 |
| Oct 25 2019 |
7837 |
436.33 |
| Oct 25 2019 |
7806 |
436.97 |
| Oct 25 2019 |
5199 |
456.8 |
| Oct 25 2019 |
13211 |
450.93 |
| Oct 18 2019 |
5199 |
456.8 |
| Oct 18 2019 |
7806 |
436.97 |
| Oct 18 2019 |
7870 |
436.33 |
| Oct 18 2019 |
13229 |
450.93 |
| Oct 11 2019 |
5203 |
456.8 |
| Oct 11 2019 |
7807 |
436.97 |
| Oct 11 2019 |
7856 |
436.33 |
| Oct 11 2019 |
13215 |
450.93 |
| Oct 04 2019 |
7818 |
436.97 |
| Oct 04 2019 |
5198 |
456.8 |
| Oct 04 2019 |
7843 |
436.33 |
| Oct 04 2019 |
13197 |
450.93 |
| Oct 01 2019 |
2744 |
344.85 |
| Sep 27 2019 |
7845 |
436.33 |
| Sep 27 2019 |
7810 |
436.97 |
| Sep 27 2019 |
5198 |
456.8 |
| Sep 27 2019 |
13314 |
450.93 |
| Sep 20 2019 |
7817 |
436.97 |
| Sep 20 2019 |
5250 |
456.8 |
| Sep 20 2019 |
7833 |
436.33 |
| Sep 20 2019 |
13306 |
450.93 |
| Sep 13 2019 |
7781 |
436.97 |
| Sep 13 2019 |
5325 |
456.8 |
| Sep 13 2019 |
7885 |
436.33 |
| Sep 13 2019 |
13308 |
450.93 |
| Sep 06 2019 |
8059 |
436.33 |
| Sep 06 2019 |
5331 |
456.8 |
| Sep 06 2019 |
7788 |
436.97 |
| Sep 06 2019 |
13528 |
450.93 |
| Aug 30 2019 |
7881 |
436.97 |
| Aug 30 2019 |
5392 |
456.8 |
| Aug 30 2019 |
8128 |
436.33 |
| Aug 30 2019 |
13626 |
450.93 |
| Aug 23 2019 |
5467 |
456.8 |
| Aug 23 2019 |
7956 |
436.97 |
| Aug 23 2019 |
8197 |
436.03 |
| Aug 23 2019 |
13792 |
450.93 |
| Aug 16 2019 |
8002 |
436.97 |
| Aug 16 2019 |
5511 |
456.8 |
| Aug 16 2019 |
8185 |
436.03 |
| Aug 16 2019 |
13783 |
450.93 |
| Aug 09 2019 |
8201 |
436.03 |
| Aug 09 2019 |
8024 |
436.97 |
| Aug 09 2019 |
5519 |
456.8 |
| Aug 09 2019 |
13833 |
450.93 |
| Aug 02 2019 |
5572 |
456.8 |
| Aug 02 2019 |
8084 |
436.97 |
| Aug 02 2019 |
8280 |
436.03 |
| Aug 02 2019 |
13944 |
450.93 |
| Jul 26 2019 |
8138 |
436.97 |
| Jul 26 2019 |
5589 |
456.8 |
| Jul 26 2019 |
11442 |
468.43 |
| Jul 26 2019 |
14027 |
450.93 |
| Jul 19 2019 |
8136 |
436.97 |
| Jul 19 2019 |
7007 |
492.83 |
| Jul 19 2019 |
11636 |
468.43 |
| Jul 19 2019 |
14117 |
450.93 |
| Jul 12 2019 |
10562 |
459.05 |
| Jul 12 2019 |
6994 |
492.83 |
| Jul 12 2019 |
11630 |
468.43 |
| Jul 12 2019 |
9825 |
419.47 |
| Jul 05 2019 |
10889 |
459.05 |
| Jul 05 2019 |
7034 |
492.83 |
| Jul 05 2019 |
11798 |
468.43 |
| Jul 05 2019 |
10093 |
419.47 |
| Jun 28 2019 |
11088 |
459.71 |
| Jun 28 2019 |
7126 |
492.83 |
| Jun 28 2019 |
13431 |
484.4 |
| Jun 28 2019 |
8479 |
405.93 |
| Jun 21 2019 |
13087 |
480.91 |
| Jun 21 2019 |
10820 |
457.5 |
| Jun 21 2019 |
6936 |
489.09 |
| Jun 21 2019 |
8412 |
405.93 |
| Jun 14 2019 |
12784 |
475.38 |
| Jun 14 2019 |
6160 |
471.5 |
| Jun 14 2019 |
13162 |
481.89 |
| Jun 14 2019 |
10624 |
422.47 |
| Jun 07 2019 |
12971 |
475.38 |
| Jun 07 2019 |
6219 |
471.5 |
| Jun 07 2019 |
13264 |
481.89 |
| Jun 07 2019 |
10765 |
422.47 |
| May 31 2019 |
13229 |
481.89 |
| May 31 2019 |
11363 |
459.7 |
| May 31 2019 |
6326 |
471.5 |
| May 31 2019 |
9326 |
411.93 |
| May 24 2019 |
15456 |
502.65 |
| May 24 2019 |
6256 |
471.5 |
| May 24 2019 |
13201 |
481.89 |
| May 24 2019 |
12562 |
434.71 |
| May 17 2019 |
18613 |
556.96 |
| May 17 2019 |
15513 |
502.65 |
| May 17 2019 |
8802 |
564.9 |
| May 17 2019 |
21664 |
502.65 |
| May 10 2019 |
18748 |
556.96 |
| May 10 2019 |
8752 |
564.9 |
| May 10 2019 |
15483 |
502.65 |
| May 10 2019 |
21642 |
502.65 |
| May 03 2019 |
15493 |
502.65 |
| May 03 2019 |
8896 |
564.9 |
| May 03 2019 |
18819 |
556.96 |
| May 03 2019 |
21680 |
502.65 |
| Apr 26 2019 |
15453 |
502.65 |
| Apr 26 2019 |
8918 |
564.9 |
| Apr 26 2019 |
19004 |
556.96 |
| Apr 26 2019 |
21164 |
502.65 |
| Apr 19 2019 |
15608 |
502.65 |
| Apr 19 2019 |
8978 |
564.9 |
| Apr 19 2019 |
18975 |
556.96 |
| Apr 19 2019 |
21106 |
502.65 |
| Apr 18 2019 |
18989 |
556.96 |
| Apr 18 2019 |
15624 |
502.65 |
| Apr 18 2019 |
8990 |
564.9 |
| Apr 12 2019 |
15795 |
502.65 |
| Apr 12 2019 |
8933 |
564.9 |
| Apr 12 2019 |
19006 |
556.96 |
| Apr 12 2019 |
21220 |
502.65 |
| Apr 05 2019 |
15482 |
502.65 |
| Apr 05 2019 |
8851 |
564.9 |
| Apr 05 2019 |
18274 |
556.96 |
| Apr 05 2019 |
20703 |
502.65 |
| Mar 29 2019 |
15275 |
502.65 |
| Mar 29 2019 |
8472 |
564.9 |
| Mar 29 2019 |
18107 |
556.96 |
| Mar 29 2019 |
20504 |
502.65 |
| Mar 22 2019 |
17684 |
556.96 |
| Mar 22 2019 |
15031 |
502.65 |
| Mar 22 2019 |
8621 |
564.9 |
| Mar 22 2019 |
20212 |
502.65 |
| Mar 15 2019 |
8986 |
564.9 |
| Mar 15 2019 |
14958 |
502.65 |
| Mar 15 2019 |
17777 |
556.96 |
| Mar 15 2019 |
20173 |
502.65 |
| Mar 08 2019 |
8622 |
564.9 |
| Mar 08 2019 |
14853 |
502.65 |
| Mar 08 2019 |
17457 |
556.96 |
| Mar 08 2019 |
19901 |
502.65 |
| Mar 01 2019 |
14872 |
502.65 |
| Mar 01 2019 |
8840 |
564.9 |
| Mar 01 2019 |
17589 |
556.96 |
| Mar 01 2019 |
19976 |
502.65 |
| Feb 22 2019 |
17691 |
556.96 |
| Feb 22 2019 |
14893 |
502.65 |
| Feb 22 2019 |
8862 |
564.9 |
| Feb 22 2019 |
20055 |
502.65 |
| Feb 15 2019 |
14811 |
502.65 |
| Feb 15 2019 |
8841 |
564.9 |
| Feb 15 2019 |
17509 |
556.96 |
| Feb 15 2019 |
19854 |
502.65 |
| Feb 08 2019 |
14635 |
502.65 |
| Feb 08 2019 |
9038 |
564.9 |
| Feb 08 2019 |
17451 |
556.96 |
| Feb 08 2019 |
19652 |
502.65 |
| Feb 01 2019 |
9063 |
564.9 |
| Feb 01 2019 |
14659 |
502.65 |
| Feb 01 2019 |
17454 |
556.96 |
| Feb 01 2019 |
19656 |
502.65 |
| Jan 25 2019 |
9063 |
564.9 |
| Jan 25 2019 |
14667 |
502.65 |
| Jan 25 2019 |
17497 |
556.96 |
| Jan 25 2019 |
19694 |
502.65 |
| Jan 18 2019 |
9104 |
564.9 |
| Jan 18 2019 |
14691 |
502.65 |
| Jan 18 2019 |
17574 |
556.96 |
| Jan 18 2019 |
19723 |
502.65 |
| Jan 11 2019 |
14669 |
502.65 |
| Jan 11 2019 |
9104 |
564.9 |
| Jan 11 2019 |
17574 |
556.96 |
| Jan 11 2019 |
19703 |
502.65 |
| Jan 04 2019 |
17575 |
556.96 |
| Jan 04 2019 |
14685 |
502.65 |
| Jan 04 2019 |
9104 |
564.9 |
| Jan 04 2019 |
19714 |
502.65 |
| Dec 28 2018 |
9103 |
564.9 |
| Dec 28 2018 |
14685 |
502.65 |
| Dec 28 2018 |
17575 |
556.96 |
| Dec 28 2018 |
19714 |
502.65 |
| Dec 21 2018 |
9103 |
564.9 |
| Dec 21 2018 |
14685 |
502.65 |
| Dec 21 2018 |
17575 |
556.96 |
| Dec 21 2018 |
19714 |
502.65 |
| Dec 14 2018 |
17575 |
556.96 |
| Dec 14 2018 |
9103 |
564.9 |
| Dec 14 2018 |
14685 |
502.65 |
| Dec 14 2018 |
19714 |
502.65 |
| Dec 07 2018 |
14671 |
502.65 |
| Dec 07 2018 |
17575 |
556.96 |
| Dec 07 2018 |
19704 |
502.65 |
| Nov 30 2018 |
17575 |
556.96 |
| Nov 30 2018 |
14671 |
502.65 |
| Nov 30 2018 |
19704 |
502.65 |
| Nov 23 2018 |
17575 |
556.96 |
| Nov 23 2018 |
14671 |
502.65 |
| Nov 23 2018 |
19704 |
502.65 |
| Nov 16 2018 |
14671 |
502.65 |
| Nov 16 2018 |
17575 |
556.96 |
| Nov 16 2018 |
19704 |
502.65 |
| Nov 09 2018 |
14671 |
502.65 |
| Nov 09 2018 |
17576 |
556.96 |
| Nov 09 2018 |
19705 |
502.65 |
| Nov 02 2018 |
14671 |
502.65 |
| Nov 02 2018 |
17576 |
556.96 |
| Nov 02 2018 |
19668 |
502.65 |
| Oct 26 2018 |
17566 |
556.96 |
| Oct 26 2018 |
14671 |
502.65 |
| Oct 26 2018 |
19662 |
502.65 |
| Oct 19 2018 |
14671 |
502.65 |
| Oct 19 2018 |
17603 |
556.96 |
| Oct 19 2018 |
19683 |
502.65 |
| Oct 12 2018 |
14647 |
502.65 |
| Oct 12 2018 |
17524 |
556.96 |
| Oct 12 2018 |
19616 |
502.65 |
| Oct 05 2018 |
17547 |
556.96 |
| Oct 05 2018 |
14610 |
502.65 |
| Oct 05 2018 |
19745 |
502.65 |
| Sep 28 2018 |
14622 |
502.65 |
| Sep 28 2018 |
17129 |
556.96 |
| Sep 28 2018 |
19269 |
502.65 |
| Sep 21 2018 |
14587 |
502.65 |
| Sep 21 2018 |
17079 |
556.96 |
| Sep 21 2018 |
19243 |
502.65 |
| Sep 14 2018 |
14659 |
502.65 |
| Sep 14 2018 |
17142 |
556.96 |
| Sep 14 2018 |
19299 |
502.65 |
| Sep 07 2018 |
17475 |
556.96 |
| Sep 07 2018 |
14790 |
502.65 |
| Sep 07 2018 |
19658 |
502.65 |
| Aug 31 2018 |
17507 |
556.96 |
| Aug 31 2018 |
14896 |
502.65 |
| Aug 31 2018 |
19752 |
502.65 |
| Aug 24 2018 |
17566 |
556.96 |
| Aug 24 2018 |
15591 |
514 |
| Aug 24 2018 |
20874 |
514 |
| Aug 17 2018 |
15298 |
506.16 |
| Aug 17 2018 |
17489 |
556.96 |
| Aug 17 2018 |
21415 |
517.08 |
| Aug 10 2018 |
15293 |
506.16 |
| Aug 10 2018 |
17466 |
556.96 |
| Aug 10 2018 |
21524 |
517.08 |
| Aug 03 2018 |
15436 |
506.16 |
| Aug 03 2018 |
17689 |
556.96 |
| Aug 03 2018 |
21719 |
517.08 |
| Jul 27 2018 |
14523 |
494.84 |
| Jul 27 2018 |
17523 |
548.31 |
| Jul 27 2018 |
20468 |
503.95 |
| Jul 20 2018 |
14729 |
494.84 |
| Jul 20 2018 |
17477 |
548.31 |
| Jul 20 2018 |
20723 |
503.95 |
| Jul 13 2018 |
17740 |
548.31 |
| Jul 13 2018 |
14697 |
496.87 |
| Jul 13 2018 |
19738 |
496.87 |
| Jul 06 2018 |
14681 |
496.87 |
| Jul 06 2018 |
19518 |
496.87 |
| Jun 29 2018 |
14676 |
496.87 |
| Jun 29 2018 |
19531 |
496.87 |
| Jun 22 2018 |
14984 |
496.87 |
| Jun 22 2018 |
19845 |
496.87 |
| Jun 15 2018 |
16138 |
512.61 |
| Jun 15 2018 |
21591 |
512.61 |
| Jun 08 2018 |
16317 |
512.61 |
| Jun 08 2018 |
21797 |
512.61 |
| Jun 01 2018 |
16458 |
512.61 |
| Jun 01 2018 |
22177 |
512.61 |
| May 25 2018 |
18313 |
539.28 |
| May 25 2018 |
24881 |
539.28 |
| May 18 2018 |
18324 |
539.28 |
| May 18 2018 |
24965 |
539.28 |
| May 11 2018 |
18234 |
539.28 |
| May 11 2018 |
25100 |
539.28 |
| May 04 2018 |
20542 |
582.82 |
| May 04 2018 |
28238 |
582.82 |
| Apr 27 2018 |
20618 |
582.82 |
| Apr 27 2018 |
28095 |
582.82 |
| Apr 20 2018 |
20811 |
582.82 |
| Apr 20 2018 |
28300 |
582.82 |
| Apr 13 2018 |
20792 |
582.82 |
| Apr 13 2018 |
28178 |
582.82 |
| Apr 06 2018 |
20662 |
582.82 |
| Apr 06 2018 |
28342 |
582.82 |
| Mar 30 2018 |
20804 |
582.82 |
| Mar 30 2018 |
28729 |
582.82 |
| Mar 23 2018 |
20807 |
582.82 |
| Mar 23 2018 |
28937 |
582.82 |
| Mar 16 2018 |
20847 |
582.82 |
| Mar 16 2018 |
28875 |
582.82 |
| Mar 09 2018 |
20640 |
582.82 |
| Mar 09 2018 |
28781 |
582.82 |
| Mar 02 2018 |
20896 |
582.82 |
| Mar 02 2018 |
29139 |
582.82 |
| Feb 23 2018 |
21130 |
582.82 |
| Feb 23 2018 |
29369 |
582.82 |
| Feb 16 2018 |
21063 |
582.82 |
| Feb 16 2018 |
29364 |
582.82 |
| Feb 09 2018 |
21092 |
582.82 |
| Feb 09 2018 |
29020 |
582.82 |
| Feb 02 2018 |
21034 |
582.82 |
| Feb 02 2018 |
28876 |
582.82 |
| Jan 26 2018 |
21061 |
582.82 |
| Jan 26 2018 |
28921 |
582.82 |
| Jan 19 2018 |
21075 |
582.82 |
| Jan 19 2018 |
28920 |
582.82 |
| Jan 12 2018 |
21058 |
582.82 |
| Jan 12 2018 |
28923 |
582.82 |
| Jan 05 2018 |
21094 |
582.82 |
| Jan 05 2018 |
28951 |
582.82 |
| Dec 29 2017 |
21095 |
582.82 |
| Dec 29 2017 |
28951 |
582.82 |
| Dec 22 2017 |
21097 |
582.82 |
| Dec 22 2017 |
28953 |
582.82 |
| Dec 15 2017 |
21081 |
582.82 |
| Dec 15 2017 |
28943 |
582.82 |
| Dec 08 2017 |
21081 |
582.82 |
| Dec 08 2017 |
28943 |
582.82 |
| Dec 01 2017 |
21081 |
582.82 |
| Dec 01 2017 |
28943 |
582.82 |
| Nov 24 2017 |
21081 |
582.82 |
| Nov 24 2017 |
28943 |
582.82 |
| Nov 17 2017 |
21081 |
582.82 |
| Nov 17 2017 |
28944 |
582.82 |
| Nov 10 2017 |
21081 |
582.82 |
| Nov 10 2017 |
28972 |
582.82 |
| Nov 03 2017 |
21082 |
582.82 |
| Nov 03 2017 |
28973 |
582.82 |
| Oct 27 2017 |
21082 |
582.82 |
| Oct 27 2017 |
28996 |
582.82 |
| Oct 20 2017 |
21109 |
582.82 |
| Oct 20 2017 |
28902 |
582.82 |
| Oct 13 2017 |
21109 |
582.82 |
| Oct 13 2017 |
28944 |
582.82 |
| Oct 06 2017 |
21093 |
582.82 |
| Oct 06 2017 |
28927 |
582.82 |
| Sep 29 2017 |
21115 |
582.82 |
| Sep 29 2017 |
28835 |
582.82 |
| Sep 22 2017 |
21091 |
582.82 |
| Sep 22 2017 |
29152 |
582.82 |
| Sep 15 2017 |
21181 |
582.82 |
| Sep 15 2017 |
29198 |
582.82 |
| Sep 08 2017 |
21177 |
582.82 |
| Sep 08 2017 |
29313 |
582.82 |
