| Apr 25 2024 |
16047 |
538.21 |
| Apr 24 2024 |
16037 |
538.21 |
| Apr 17 2024 |
16105 |
538.21 |
| Apr 10 2024 |
16222 |
538.21 |
| Apr 03 2024 |
16008 |
538.21 |
| Mar 27 2024 |
16040 |
538.21 |
| Mar 21 2024 |
15848 |
538.21 |
| Mar 14 2024 |
15891 |
538.21 |
| Mar 07 2024 |
15953 |
538.21 |
| Feb 29 2024 |
15968 |
538.21 |
| Feb 22 2024 |
15984 |
538.21 |
| Feb 15 2024 |
15932 |
538.21 |
| Feb 08 2024 |
15946 |
538.21 |
| Feb 01 2024 |
15891 |
538.21 |
| Jan 25 2024 |
15791 |
538.21 |
| Jan 18 2024 |
15796 |
538.21 |
| Jan 11 2024 |
15783 |
538.21 |
| Jan 04 2024 |
15382 |
538.21 |
| Dec 28 2023 |
15354 |
538.21 |
| Dec 21 2023 |
15354 |
538.21 |
| Dec 14 2023 |
15324 |
538.21 |
| Dec 07 2023 |
15324 |
538.21 |
| Nov 30 2023 |
15325 |
538.21 |
| Nov 23 2023 |
15299 |
538.21 |
| Nov 16 2023 |
15165 |
538.21 |
| Nov 09 2023 |
15044 |
538.21 |
| Nov 02 2023 |
15037 |
538.21 |
| Oct 26 2023 |
15034 |
538.21 |
| Aug 12 2016 |
12246 |
440.23 |
| Aug 12 2016 |
17808 |
440.23 |
| Aug 05 2016 |
12286 |
440.23 |
| Aug 05 2016 |
17927 |
440.23 |
| Jul 29 2016 |
12154 |
440.23 |
| Jul 29 2016 |
18076 |
440.23 |
| Jul 22 2016 |
12275 |
440.23 |
| Jul 22 2016 |
18267 |
440.23 |
| Jun 22 2016 |
12466 |
440.23 |
| Jun 22 2016 |
19290 |
440.23 |
| Jun 15 2016 |
12637 |
440.23 |
| Jun 15 2016 |
19496 |
440.23 |
| Jun 08 2016 |
12676 |
440.23 |
| Jun 08 2016 |
19543 |
440.23 |
| Jun 01 2016 |
12747 |
440.23 |
| Jun 01 2016 |
19848 |
440.23 |
| May 25 2016 |
12754 |
440.23 |
| May 25 2016 |
19725 |
440.23 |
| May 18 2016 |
12847 |
440.23 |
| May 18 2016 |
19906 |
440.23 |
| May 11 2016 |
12894 |
440.23 |
| May 11 2016 |
19910 |
440.23 |
| May 04 2016 |
12830 |
440.23 |
| May 04 2016 |
19810 |
440.23 |
| Apr 27 2016 |
13056 |
440.23 |
| Apr 27 2016 |
20111 |
440.23 |
| Apr 20 2016 |
13001 |
440.23 |
| Apr 20 2016 |
20132 |
440.23 |
| Apr 13 2016 |
13310 |
440.23 |
| Apr 13 2016 |
20122 |
440.23 |
| Apr 06 2016 |
13642 |
440.23 |
| Apr 06 2016 |
20357 |
440.23 |
| Mar 30 2016 |
13489 |
440.23 |
| Mar 30 2016 |
20199 |
440.23 |
| Mar 23 2016 |
13205 |
435.34 |
| Mar 23 2016 |
19581 |
435.34 |
| Mar 16 2016 |
13299 |
435.34 |
| Mar 16 2016 |
19521 |
435.34 |
| Mar 09 2016 |
13376 |
435.34 |
| Mar 09 2016 |
19571 |
435.34 |
| Mar 02 2016 |
13213 |
435.34 |
| Mar 02 2016 |
19453 |
435.34 |
| Feb 24 2016 |
13209 |
435.34 |
| Feb 24 2016 |
19396 |
435.34 |
| Feb 17 2016 |
13371 |
435.34 |
| Feb 17 2016 |
19585 |
435.34 |
| Feb 10 2016 |
13325 |
435.34 |
| Feb 10 2016 |
19543 |
435.34 |
| Feb 03 2016 |
13310 |
435.34 |
| Feb 03 2016 |
19544 |
435.34 |
| Jan 27 2016 |
13336 |
435.34 |
| Jan 27 2016 |
19549 |
435.34 |
| Jan 20 2016 |
13337 |
435.34 |
| Jan 20 2016 |
19558 |
435.34 |
| Jan 13 2016 |
13348 |
435.34 |
| Jan 13 2016 |
19581 |
435.34 |
| Jan 06 2016 |
13348 |
435.34 |
| Jan 06 2016 |
19587 |
435.34 |
| Dec 30 2015 |
13348 |
435.34 |
| Dec 30 2015 |
19583 |
435.34 |
| Dec 23 2015 |
13346 |
435.34 |
| Dec 23 2015 |
19583 |
435.34 |
| Dec 16 2015 |
13346 |
435.34 |
| Dec 16 2015 |
19583 |
435.34 |
| Dec 09 2015 |
13345 |
435.34 |
| Dec 09 2015 |
19588 |
435.34 |
| Dec 02 2015 |
13346 |
435.34 |
| Dec 02 2015 |
19589 |
435.34 |
| Nov 25 2015 |
13346 |
435.34 |
| Nov 25 2015 |
19590 |
435.34 |
| Nov 18 2015 |
13345 |
435.34 |
| Nov 18 2015 |
19590 |
435.34 |
| Nov 11 2015 |
13327 |
435.34 |
| Nov 11 2015 |
19578 |
435.34 |
| Nov 04 2015 |
13327 |
435.34 |
| Nov 04 2015 |
19578 |
435.34 |
| Oct 28 2015 |
13329 |
435.34 |
| Oct 28 2015 |
19548 |
435.34 |
| Oct 21 2015 |
13282 |
435.34 |
| Oct 21 2015 |
19528 |
435.34 |
| Oct 14 2015 |
13282 |
435.34 |
| Oct 14 2015 |
19535 |
435.34 |
| Oct 07 2015 |
13308 |
435.34 |
| Oct 07 2015 |
19539 |
435.34 |
| Sep 30 2015 |
13319 |
435.34 |
| Sep 30 2015 |
19558 |
435.34 |
| Sep 23 2015 |
13389 |
435.34 |
| Sep 23 2015 |
19613 |
435.34 |
| Sep 16 2015 |
13272 |
435.34 |
| Sep 16 2015 |
19525 |
435.34 |
| Sep 09 2015 |
13229 |
435.34 |
| Sep 09 2015 |
19493 |
435.34 |
| Sep 02 2015 |
13298 |
435.34 |
| Sep 02 2015 |
19464 |
435.34 |
| Aug 26 2015 |
12847 |
430.44 |
| Aug 26 2015 |
18884 |
430.44 |
| Aug 19 2015 |
13054 |
430.44 |
| Aug 19 2015 |
19069 |
430.44 |
| Aug 12 2015 |
13058 |
430.44 |
| Aug 12 2015 |
19169 |
430.44 |
| Aug 05 2015 |
7985 |
382.2 |
| Aug 05 2015 |
12071 |
382.2 |
| Jul 29 2015 |
8005 |
382.2 |
| Jul 29 2015 |
12244 |
382.2 |
| Jul 22 2015 |
7997 |
382.2 |
| Jul 22 2015 |
12250 |
382.2 |
| Jul 15 2015 |
8202 |
382.2 |
| Jul 15 2015 |
12377 |
382.2 |
| Jul 08 2015 |
8238 |
382.2 |
| Jul 08 2015 |
12514 |
382.2 |
| Jul 01 2015 |
10651 |
404.71 |
| Jul 01 2015 |
15796 |
404.71 |
| Jun 24 2015 |
10667 |
404.71 |
| Jun 24 2015 |
15857 |
404.71 |
| Jun 17 2015 |
10662 |
404.71 |
| Jun 17 2015 |
15943 |
404.71 |
| Jun 10 2015 |
10721 |
404.71 |
| Jun 10 2015 |
15911 |
404.71 |
| Jun 03 2015 |
10868 |
404.71 |
| Jun 03 2015 |
16118 |
404.71 |
| May 27 2015 |
10775 |
404.71 |
| May 27 2015 |
15978 |
404.71 |
| May 20 2015 |
10858 |
404.71 |
| May 20 2015 |
16033 |
404.71 |
| May 13 2015 |
10962 |
404.71 |
| May 13 2015 |
16113 |
404.71 |
| May 06 2015 |
10869 |
404.71 |
| May 06 2015 |
15793 |
404.71 |
| Apr 29 2015 |
11014 |
404.71 |
| Apr 29 2015 |
16045 |
404.71 |
| Apr 22 2015 |
11064 |
404.71 |
| Apr 22 2015 |
16136 |
404.71 |
| Apr 15 2015 |
10948 |
404.71 |
| Apr 15 2015 |
16081 |
404.71 |
| Apr 08 2015 |
10945 |
404.71 |
| Apr 08 2015 |
16137 |
404.71 |
| Apr 01 2015 |
14852 |
437.62 |
| Apr 01 2015 |
21348 |
437.62 |
| Mar 25 2015 |
9276 |
391.84 |
| Mar 25 2015 |
14106 |
391.84 |
| Mar 18 2015 |
9048 |
391.84 |
| Mar 18 2015 |
13839 |
391.84 |
| Mar 11 2015 |
9252 |
391.84 |
| Mar 11 2015 |
14285 |
391.84 |
| Mar 04 2015 |
9392 |
391.84 |
| Mar 04 2015 |
14437 |
391.84 |
| Feb 25 2015 |
9404 |
391.84 |
| Feb 25 2015 |
14463 |
391.84 |
| Feb 18 2015 |
9494 |
391.84 |
| Feb 18 2015 |
14530 |
391.84 |
| Feb 11 2015 |
9535 |
391.84 |
| Feb 11 2015 |
14561 |
391.84 |
| Feb 04 2015 |
9570 |
391.84 |
| Feb 04 2015 |
14567 |
391.84 |
| Jan 28 2015 |
9563 |
391.84 |
| Jan 28 2015 |
14568 |
391.84 |
| Jan 21 2015 |
9585 |
391.84 |
| Jan 21 2015 |
14593 |
391.84 |
| Jan 14 2015 |
9594 |
391.84 |
| Jan 14 2015 |
14605 |
391.84 |
| Jan 07 2015 |
9594 |
391.84 |
| Jan 07 2015 |
14583 |
391.84 |
| Dec 31 2014 |
9594 |
391.84 |
| Dec 31 2014 |
14588 |
391.84 |
| Dec 24 2014 |
9594 |
391.84 |
| Dec 24 2014 |
14588 |
391.84 |
| Dec 17 2014 |
9594 |
391.84 |
| Dec 17 2014 |
14581 |
391.84 |
| Dec 10 2014 |
9594 |
391.84 |
| Dec 10 2014 |
14581 |
391.84 |
| Dec 03 2014 |
9594 |
391.84 |
| Dec 03 2014 |
14582 |
391.84 |
| Nov 26 2014 |
9594 |
391.84 |
| Nov 26 2014 |
14582 |
391.84 |
| Nov 19 2014 |
9594 |
391.84 |
| Nov 19 2014 |
14583 |
391.84 |
| Nov 12 2014 |
9594 |
391.84 |
| Nov 12 2014 |
14583 |
391.84 |
| Nov 05 2014 |
9594 |
391.84 |
| Nov 05 2014 |
14582 |
391.84 |
| Oct 29 2014 |
9591 |
391.84 |
| Oct 29 2014 |
14580 |
391.84 |
| Oct 22 2014 |
9581 |
391.84 |
| Oct 22 2014 |
14598 |
391.84 |
| Oct 15 2014 |
9550 |
391.84 |
| Oct 15 2014 |
14562 |
391.84 |
| Oct 08 2014 |
9561 |
391.84 |
| Oct 08 2014 |
14543 |
391.84 |
| Oct 01 2014 |
9570 |
391.84 |
| Oct 01 2014 |
14559 |
391.84 |
| Sep 24 2014 |
9613 |
391.84 |
| Sep 24 2014 |
14548 |
391.84 |
| Sep 17 2014 |
9548 |
391.84 |
| Sep 17 2014 |
14554 |
391.84 |
| Sep 10 2014 |
9566 |
391.84 |
| Sep 10 2014 |
14576 |
391.84 |
| Sep 03 2014 |
15865 |
449.72 |
| Sep 03 2014 |
22889 |
449.72 |
| Aug 27 2014 |
9013 |
381.08 |
| Aug 27 2014 |
15749 |
449.72 |
| Aug 27 2014 |
17942 |
415.4 |
| Aug 20 2014 |
15765 |
449.72 |
| Aug 20 2014 |
8985 |
381.08 |
| Aug 20 2014 |
17954 |
415.4 |
| Aug 13 2014 |
9025 |
381.08 |
| Aug 13 2014 |
15721 |
449.72 |
| Aug 13 2014 |
18004 |
415.4 |
| Aug 06 2014 |
9072 |
381.08 |
| Aug 06 2014 |
15888 |
449.72 |
| Aug 06 2014 |
18064 |
415.4 |
| Jul 30 2014 |
9084 |
381.08 |
| Jul 30 2014 |
13452 |
381.08 |
| Jul 23 2014 |
9022 |
381.08 |
| Jul 23 2014 |
13367 |
381.08 |
| Jul 16 2014 |
9011 |
381.08 |
| Jul 16 2014 |
13353 |
381.08 |
| Jul 09 2014 |
9081 |
381.08 |
| Jul 09 2014 |
13328 |
381.08 |
| Jul 02 2014 |
9154 |
381.08 |
| Jul 02 2014 |
13460 |
381.08 |
| Jun 25 2014 |
9246 |
381.08 |
| Jun 25 2014 |
13446 |
381.08 |
| Jun 18 2014 |
9330 |
381.08 |
| Jun 18 2014 |
13487 |
381.08 |
| Jun 11 2014 |
9391 |
381.08 |
| Jun 11 2014 |
13656 |
381.08 |
| Jun 04 2014 |
9596 |
381.08 |
| Jun 04 2014 |
13778 |
381.08 |
| May 28 2014 |
9652 |
381.08 |
| May 28 2014 |
13806 |
381.08 |
| May 21 2014 |
9729 |
381.08 |
| May 21 2014 |
13867 |
381.08 |
| May 14 2014 |
9811 |
381.08 |
| May 14 2014 |
13921 |
381.08 |
| May 07 2014 |
9664 |
381.08 |
| May 07 2014 |
13721 |
381.08 |
| Apr 30 2014 |
10002 |
381.08 |
| Apr 30 2014 |
14124 |
381.08 |
| Apr 23 2014 |
10096 |
381.08 |
| Apr 23 2014 |
14358 |
381.08 |
| Apr 16 2014 |
10041 |
381.08 |
| Apr 16 2014 |
14244 |
381.08 |
| Apr 09 2014 |
10139 |
381.08 |
| Apr 09 2014 |
14485 |
381.08 |
| Apr 02 2014 |
10255 |
381.08 |
| Apr 02 2014 |
14184 |
381.08 |
| Mar 26 2014 |
10477 |
381.08 |
| Mar 26 2014 |
14239 |
381.08 |
| Mar 19 2014 |
10538 |
381.08 |
| Mar 19 2014 |
14268 |
381.08 |
| Mar 12 2014 |
10547 |
381.08 |
| Mar 12 2014 |
14278 |
381.08 |
| Mar 05 2014 |
10564 |
381.08 |
| Mar 05 2014 |
14203 |
381.08 |
| Feb 26 2014 |
10579 |
381.08 |
| Feb 26 2014 |
14205 |
381.08 |
| Feb 19 2014 |
10603 |
381.08 |
| Feb 19 2014 |
14251 |
381.08 |
| Feb 12 2014 |
10629 |
381.08 |
| Feb 12 2014 |
14259 |
381.08 |
| Feb 05 2014 |
10718 |
381.08 |
| Feb 05 2014 |
14336 |
381.08 |
| Jan 29 2014 |
10799 |
381.08 |
| Jan 29 2014 |
14356 |
381.08 |
| Jan 22 2014 |
10781 |
381.08 |
| Jan 22 2014 |
14315 |
381.08 |
| Jan 15 2014 |
10815 |
381.08 |
| Jan 15 2014 |
14349 |
381.08 |
| Jan 08 2014 |
10831 |
381.08 |
| Jan 08 2014 |
14320 |
381.08 |
| Jan 01 2014 |
10830 |
381.08 |
| Jan 01 2014 |
14320 |
381.08 |
| Dec 25 2013 |
10830 |
381.08 |
| Dec 25 2013 |
14320 |
381.08 |
| Dec 18 2013 |
10830 |
381.08 |
| Dec 18 2013 |
14320 |
381.08 |
| Dec 11 2013 |
10830 |
381.08 |
| Dec 11 2013 |
14321 |
381.08 |
| Dec 04 2013 |
10830 |
381.08 |
| Dec 04 2013 |
14322 |
381.08 |
| Nov 27 2013 |
10830 |
381.08 |
| Nov 27 2013 |
14322 |
381.08 |
| Nov 20 2013 |
10830 |
381.08 |
| Nov 20 2013 |
14323 |
381.08 |
| Nov 13 2013 |
10830 |
381.08 |
| Nov 13 2013 |
14323 |
381.08 |
| Nov 06 2013 |
10830 |
381.08 |
| Nov 06 2013 |
14323 |
381.08 |
| Oct 30 2013 |
10829 |
381.08 |
| Oct 30 2013 |
14322 |
381.08 |
| Oct 23 2013 |
10830 |
381.08 |
| Oct 23 2013 |
14321 |
381.08 |
| Oct 16 2013 |
10812 |
381.08 |
| Oct 16 2013 |
14325 |
381.08 |
| Oct 09 2013 |
10811 |
381.08 |
| Oct 09 2013 |
14252 |
381.08 |
| Oct 02 2013 |
10797 |
381.08 |
| Oct 02 2013 |
14263 |
381.08 |
| Oct 15 2010 |
5644 |
396.88 |
| Oct 15 2010 |
4011 |
359.93 |
| Oct 15 2010 |
7222 |
387.45 |
| Aug 15 2010 |
5429 |
396.88 |
| Aug 15 2010 |
3868 |
359.93 |
| Aug 15 2010 |
7054 |
387.45 |
| Aug 01 2010 |
3803 |
359.93 |
| Aug 01 2010 |
5025 |
396.88 |
| Aug 01 2010 |
6710 |
387.45 |
| Jul 15 2010 |
3434 |
359.93 |
| Jul 15 2010 |
4791 |
396.88 |
| Jul 15 2010 |
6270 |
387.45 |
| Jul 01 2010 |
4889 |
396.88 |
| Jul 01 2010 |
3595 |
359.93 |
| Jul 01 2010 |
6536 |
387.45 |
| Jun 15 2010 |
3491 |
359.93 |
| Jun 15 2010 |
4650 |
396.88 |
| Jun 15 2010 |
6277 |
387.45 |
| Jun 01 2010 |
4074 |
396.88 |
| Jun 01 2010 |
3166 |
359.93 |
| Jun 01 2010 |
5819 |
387.45 |
| May 27 2010 |
3529 |
396.88 |
| May 27 2010 |
2802 |
359.93 |
| May 27 2010 |
5240 |
387.45 |
| May 15 2010 |
2909 |
359.93 |
| May 15 2010 |
3802 |
396.88 |
| May 15 2010 |
5452 |
387.45 |
| Apr 30 2010 |
3080 |
373.26 |
| Apr 30 2010 |
4543 |
367.93 |
| Apr 15 2010 |
2640 |
359.93 |
| Apr 15 2010 |
2640 |
373.26 |
| Apr 15 2010 |
4314 |
367.93 |
| Apr 02 2010 |
2243 |
373.26 |
| Apr 02 2010 |
2138 |
359.93 |
| Apr 02 2010 |
3761 |
367.93 |
