| Aug 05 2021 |
6049 |
480.48 |
| Aug 05 2021 |
7245 |
480.48 |
| Jul 29 2021 |
6210 |
480.48 |
| Jul 29 2021 |
7343 |
480.48 |
| Jul 22 2021 |
6181 |
480.48 |
| Jul 22 2021 |
7214 |
480.48 |
| Jul 15 2021 |
6482 |
480.48 |
| Jul 15 2021 |
7255 |
480.48 |
| Jul 08 2021 |
6492 |
480.48 |
| Jul 08 2021 |
7264 |
480.48 |
| Jul 01 2021 |
6549 |
480.48 |
| Jul 01 2021 |
8238 |
555.02 |
| Jul 01 2021 |
9441 |
517.75 |
| Jun 24 2021 |
8103 |
513.78 |
| Jun 24 2021 |
8265 |
555.02 |
| Jun 24 2021 |
9790 |
527.53 |
| Jun 17 2021 |
8047 |
513.78 |
| Jun 17 2021 |
8105 |
555.02 |
| Jun 17 2021 |
9817 |
527.53 |
| Jun 10 2021 |
7952 |
513.78 |
| Jun 10 2021 |
8104 |
555.02 |
| Jun 10 2021 |
9698 |
527.53 |
| Jun 03 2021 |
9785 |
527.53 |
| May 27 2021 |
7901 |
513.78 |
| May 27 2021 |
7957 |
555.02 |
| May 27 2021 |
9934 |
527.53 |
| May 07 2021 |
19669 |
509.07 |
| Aug 07 2020 |
5536 |
480.48 |
| Aug 07 2020 |
8278 |
480.48 |
| Jul 31 2020 |
5908 |
480.48 |
| Jul 31 2020 |
8811 |
480.48 |
| Jul 24 2020 |
6157 |
480.48 |
| Jul 24 2020 |
9386 |
480.48 |
| Jul 17 2020 |
6574 |
480.48 |
| Jul 17 2020 |
9814 |
480.48 |
| Jul 10 2020 |
6871 |
480.48 |
| Jul 10 2020 |
10402 |
480.48 |
| Jul 03 2020 |
10831 |
555.02 |
| Jul 03 2020 |
7058 |
480.48 |
| Jul 03 2020 |
13202 |
517.75 |
| Jun 26 2020 |
11526 |
555.02 |
| Jun 26 2020 |
8966 |
513.78 |
| Jun 26 2020 |
14470 |
527.53 |
| Jun 19 2020 |
11857 |
555.02 |
| Jun 19 2020 |
9216 |
513.78 |
| Jun 19 2020 |
15010 |
527.53 |
| Jun 12 2020 |
12337 |
555.02 |
| Jun 12 2020 |
9695 |
513.78 |
| Jun 12 2020 |
15560 |
527.53 |
| Jun 05 2020 |
12931 |
555.02 |
| Jun 05 2020 |
9930 |
513.78 |
| Jun 05 2020 |
16107 |
527.53 |
| May 29 2020 |
13394 |
555.02 |
| May 29 2020 |
10253 |
513.78 |
| May 29 2020 |
16600 |
527.53 |
| May 22 2020 |
10547 |
513.78 |
| May 22 2020 |
13515 |
545.01 |
| May 22 2020 |
17246 |
529.39 |
| May 15 2020 |
13822 |
545.01 |
| May 15 2020 |
9376 |
485.11 |
| May 15 2020 |
16109 |
509.07 |
| May 08 2020 |
14153 |
545.01 |
| May 08 2020 |
9598 |
485.11 |
| May 08 2020 |
16498 |
509.07 |
| May 01 2020 |
10087 |
485.11 |
| May 01 2020 |
14848 |
545.01 |
| May 01 2020 |
17227 |
509.07 |
| Apr 24 2020 |
15388 |
545.01 |
| Apr 24 2020 |
11861 |
504.95 |
| Apr 24 2020 |
18439 |
509.07 |
| Apr 17 2020 |
12274 |
504.95 |
| Apr 17 2020 |
15507 |
545.01 |
| Apr 17 2020 |
18818 |
509.07 |
| Apr 10 2020 |
12643 |
504.95 |
| Apr 10 2020 |
15864 |
545.01 |
| Apr 10 2020 |
19229 |
509.07 |
| Apr 03 2020 |
16229 |
545.01 |
| Apr 03 2020 |
12163 |
491.59 |
| Apr 03 2020 |
17086 |
485.7 |
| Mar 27 2020 |
16623 |
545.01 |
| Mar 27 2020 |
12603 |
491.59 |
| Mar 27 2020 |
17517 |
485.7 |
| Mar 20 2020 |
16889 |
545.01 |
| Mar 20 2020 |
12838 |
491.59 |
| Mar 20 2020 |
17776 |
485.7 |
| Mar 13 2020 |
13060 |
491.59 |
| Mar 13 2020 |
17019 |
545.01 |
| Mar 13 2020 |
18005 |
485.7 |
| Mar 06 2020 |
17137 |
545.01 |
| Mar 06 2020 |
13287 |
491.59 |
| Mar 06 2020 |
18152 |
485.7 |
| Feb 28 2020 |
17121 |
545.01 |
| Feb 28 2020 |
13322 |
491.59 |
| Feb 28 2020 |
18168 |
485.7 |
| Feb 21 2020 |
10407 |
461.23 |
| Feb 21 2020 |
16954 |
545.01 |
| Feb 21 2020 |
14523 |
458.81 |
| Feb 14 2020 |
17007 |
545.01 |
| Feb 14 2020 |
10435 |
461.23 |
| Feb 14 2020 |
14568 |
458.81 |
| Feb 07 2020 |
16907 |
545.01 |
| Feb 07 2020 |
10418 |
461.23 |
| Feb 07 2020 |
14480 |
458.81 |
| Jan 31 2020 |
16944 |
545.01 |
| Jan 31 2020 |
10477 |
461.23 |
| Jan 31 2020 |
14526 |
458.81 |
| Jan 24 2020 |
10480 |
461.23 |
| Jan 24 2020 |
16994 |
545.01 |
| Jan 24 2020 |
14519 |
458.81 |
| Jan 17 2020 |
16830 |
545.01 |
| Jan 17 2020 |
10492 |
461.23 |
| Jan 17 2020 |
14447 |
458.81 |
| Jan 10 2020 |
16826 |
545.01 |
| Jan 10 2020 |
10492 |
461.23 |
| Jan 10 2020 |
14447 |
458.81 |
| Jan 03 2020 |
16834 |
545.01 |
| Jan 03 2020 |
10494 |
461.23 |
| Jan 03 2020 |
14456 |
458.81 |
| Dec 27 2019 |
16823 |
545.01 |
| Dec 27 2019 |
10494 |
461.23 |
| Dec 27 2019 |
14454 |
458.81 |
| Dec 20 2019 |
16823 |
545.01 |
| Dec 20 2019 |
10494 |
461.23 |
| Dec 20 2019 |
14454 |
458.81 |
| Dec 13 2019 |
16824 |
545.01 |
| Dec 13 2019 |
10495 |
461.23 |
| Dec 13 2019 |
14455 |
458.81 |
| Dec 06 2019 |
10495 |
461.23 |
| Dec 06 2019 |
16810 |
545.01 |
| Dec 06 2019 |
14442 |
458.81 |
| Nov 29 2019 |
16757 |
545.01 |
| Nov 29 2019 |
10495 |
461.23 |
| Nov 29 2019 |
14421 |
458.81 |
| Nov 22 2019 |
16757 |
545.01 |
| Nov 22 2019 |
10495 |
461.23 |
| Nov 22 2019 |
14421 |
458.81 |
| Nov 15 2019 |
10495 |
461.23 |
| Nov 15 2019 |
16758 |
545.01 |
| Nov 15 2019 |
14426 |
458.81 |
| Nov 08 2019 |
16772 |
545.01 |
| Nov 08 2019 |
10467 |
461.23 |
| Nov 08 2019 |
14361 |
458.81 |
| Nov 01 2019 |
10265 |
461.23 |
| Nov 01 2019 |
16747 |
545.01 |
| Nov 01 2019 |
14178 |
458.81 |
| Oct 25 2019 |
10265 |
461.23 |
| Oct 25 2019 |
16766 |
545.01 |
| Oct 25 2019 |
14196 |
458.81 |
| Oct 18 2019 |
16766 |
545.01 |
| Oct 18 2019 |
10301 |
461.23 |
| Oct 18 2019 |
14217 |
458.81 |
| Oct 11 2019 |
16767 |
545.01 |
| Oct 11 2019 |
10270 |
461.23 |
| Oct 11 2019 |
14189 |
458.81 |
| Oct 04 2019 |
16796 |
545.01 |
| Oct 04 2019 |
10254 |
461.23 |
| Oct 04 2019 |
14179 |
458.81 |
| Sep 27 2019 |
10258 |
461.23 |
| Sep 27 2019 |
16804 |
545.01 |
| Sep 27 2019 |
14299 |
458.81 |
| Sep 20 2019 |
16821 |
545.01 |
| Sep 20 2019 |
10236 |
461.23 |
| Sep 20 2019 |
14299 |
458.81 |
| Sep 13 2019 |
16817 |
545.01 |
| Sep 13 2019 |
10298 |
461.23 |
| Sep 13 2019 |
14304 |
458.81 |
| Sep 06 2019 |
10475 |
461.23 |
| Sep 06 2019 |
16827 |
545.01 |
| Sep 06 2019 |
14543 |
458.81 |
| Aug 30 2019 |
17013 |
545.01 |
| Aug 30 2019 |
10537 |
461.23 |
| Aug 30 2019 |
14634 |
458.81 |
| Aug 23 2019 |
17131 |
545.01 |
| Aug 23 2019 |
10682 |
461.23 |
| Aug 23 2019 |
14816 |
458.81 |
| Aug 16 2019 |
17101 |
545.01 |
| Aug 16 2019 |
10637 |
461.23 |
| Aug 16 2019 |
14810 |
458.81 |
| Aug 09 2019 |
12257 |
478.03 |
| Aug 09 2019 |
17180 |
545.01 |
| Aug 09 2019 |
16611 |
472.13 |
| Aug 02 2019 |
17332 |
545.01 |
| Aug 02 2019 |
12375 |
478.03 |
| Aug 02 2019 |
16725 |
472.13 |
| Jul 26 2019 |
17424 |
545.01 |
| Jul 26 2019 |
12362 |
478.03 |
| Jul 26 2019 |
16825 |
472.13 |
| Jul 19 2019 |
17503 |
545.01 |
| Jul 19 2019 |
12556 |
478.03 |
| Jul 19 2019 |
16975 |
472.13 |
| Jul 12 2019 |
17656 |
545.01 |
| Jul 12 2019 |
12535 |
478.03 |
| Jul 12 2019 |
17089 |
472.13 |
| Jul 05 2019 |
17473 |
534.99 |
| Jul 05 2019 |
12739 |
478.03 |
| Jul 05 2019 |
17438 |
472.13 |
| Jun 28 2019 |
17674 |
534.99 |
| Jun 28 2019 |
13487 |
485.07 |
| Jun 28 2019 |
18107 |
475.61 |
| Jun 21 2019 |
13450 |
485.07 |
| Jun 21 2019 |
17654 |
534.99 |
| Jun 21 2019 |
17981 |
475.61 |
| Jun 14 2019 |
17822 |
534.99 |
| Jun 14 2019 |
13442 |
485.07 |
| Jun 14 2019 |
18115 |
475.61 |
| Jun 07 2019 |
18048 |
534.99 |
| Jun 07 2019 |
13549 |
485.07 |
| Jun 07 2019 |
18306 |
475.61 |
| May 31 2019 |
13518 |
485.07 |
| May 31 2019 |
17945 |
534.99 |
| May 31 2019 |
18236 |
475.61 |
| May 24 2019 |
13487 |
485.07 |
| May 24 2019 |
19521 |
485.07 |
| May 17 2019 |
14670 |
499.39 |
| May 17 2019 |
21253 |
499.39 |
| May 10 2019 |
14783 |
499.39 |
| May 10 2019 |
21225 |
499.39 |
| May 03 2019 |
14829 |
499.39 |
| May 03 2019 |
21245 |
499.39 |
| Apr 26 2019 |
13179 |
477.7 |
| Apr 26 2019 |
18143 |
477.7 |
| Apr 19 2019 |
13111 |
477.7 |
| Apr 19 2019 |
18099 |
477.7 |
| Apr 18 2019 |
13119 |
477.7 |
| Apr 12 2019 |
13114 |
477.7 |
| Apr 12 2019 |
18155 |
477.7 |
| Apr 05 2019 |
14295 |
497.46 |
| Apr 05 2019 |
20087 |
497.46 |
| Mar 29 2019 |
14190 |
497.46 |
| Mar 29 2019 |
19886 |
497.46 |
| Mar 22 2019 |
13922 |
497.46 |
| Mar 22 2019 |
19621 |
497.46 |
| Mar 15 2019 |
14027 |
497.46 |
| Mar 15 2019 |
19586 |
497.46 |
| Mar 08 2019 |
4790 |
396.11 |
| Mar 08 2019 |
7000 |
396.11 |
| Mar 01 2019 |
4835 |
396.11 |
| Mar 01 2019 |
7045 |
396.11 |
| Feb 22 2019 |
11104 |
463.76 |
| Feb 22 2019 |
15508 |
463.76 |
| Feb 15 2019 |
11031 |
463.76 |
| Feb 15 2019 |
15337 |
463.76 |
| Feb 08 2019 |
10981 |
463.76 |
| Feb 08 2019 |
15179 |
463.76 |
| Feb 01 2019 |
10995 |
463.76 |
| Feb 01 2019 |
15192 |
463.76 |
| Jan 25 2019 |
11012 |
463.76 |
| Jan 25 2019 |
15250 |
463.76 |
| Jan 18 2019 |
11063 |
463.76 |
| Jan 18 2019 |
15284 |
463.76 |
| Jan 11 2019 |
11063 |
463.76 |
| Jan 11 2019 |
15278 |
463.76 |
| Jan 04 2019 |
11064 |
463.76 |
| Jan 04 2019 |
15284 |
463.76 |
| Dec 28 2018 |
11064 |
463.76 |
| Dec 28 2018 |
15284 |
463.76 |
| Dec 21 2018 |
11064 |
463.76 |
| Dec 21 2018 |
15284 |
463.76 |
| Dec 14 2018 |
11064 |
463.76 |
| Dec 14 2018 |
15284 |
463.76 |
| Dec 07 2018 |
11064 |
463.76 |
| Dec 07 2018 |
15277 |
463.76 |
| Nov 30 2018 |
11064 |
463.76 |
| Nov 30 2018 |
15277 |
463.76 |
| Nov 23 2018 |
11064 |
463.76 |
| Nov 23 2018 |
15277 |
463.76 |
| Nov 16 2018 |
11064 |
463.76 |
| Nov 16 2018 |
15277 |
463.76 |
| Nov 09 2018 |
11065 |
463.76 |
| Nov 09 2018 |
15278 |
463.76 |
| Nov 02 2018 |
11065 |
463.76 |
| Nov 02 2018 |
15247 |
463.76 |
| Oct 26 2018 |
11062 |
463.76 |
| Oct 26 2018 |
15242 |
463.76 |
| Oct 19 2018 |
11082 |
463.76 |
| Oct 19 2018 |
15259 |
463.76 |
| Oct 12 2018 |
11026 |
463.76 |
| Oct 12 2018 |
15196 |
463.76 |
| Oct 05 2018 |
11057 |
463.76 |
| Oct 05 2018 |
15322 |
463.76 |
| Sep 28 2018 |
10808 |
463.76 |
| Sep 28 2018 |
14952 |
463.76 |
| Sep 21 2018 |
10776 |
463.76 |
| Sep 21 2018 |
14927 |
463.76 |
| Sep 14 2018 |
10818 |
463.76 |
| Sep 14 2018 |
14968 |
463.76 |
| Sep 07 2018 |
11012 |
463.76 |
| Sep 07 2018 |
15251 |
463.76 |
| Aug 31 2018 |
11062 |
463.76 |
| Aug 31 2018 |
15339 |
463.76 |
| Aug 24 2018 |
11102 |
463.76 |
| Aug 24 2018 |
15350 |
463.76 |
| Aug 17 2018 |
11089 |
463.76 |
| Aug 17 2018 |
15517 |
463.76 |
| Aug 10 2018 |
11107 |
463.76 |
| Aug 10 2018 |
15618 |
463.76 |
| Aug 03 2018 |
11282 |
463.76 |
| Aug 03 2018 |
15770 |
463.76 |
| Jul 27 2018 |
11418 |
463.76 |
| Jul 27 2018 |
15819 |
463.76 |
| Jul 20 2018 |
11381 |
463.76 |
| Jul 20 2018 |
16047 |
463.76 |
| Jul 13 2018 |
11563 |
463.76 |
| Jul 13 2018 |
15885 |
463.76 |
| Jul 06 2018 |
11387 |
463.76 |
| Jul 06 2018 |
15662 |
463.76 |
| Jun 29 2018 |
11397 |
463.76 |
| Jun 29 2018 |
15675 |
463.76 |
| Jun 22 2018 |
11619 |
463.76 |
| Jun 22 2018 |
15954 |
463.76 |
| Jun 15 2018 |
11710 |
463.76 |
| Jun 15 2018 |
15954 |
463.76 |
| Jun 08 2018 |
11774 |
463.76 |
| Jun 08 2018 |
16132 |
463.76 |
| Jun 01 2018 |
12152 |
463.76 |
| Jun 01 2018 |
16488 |
463.76 |
| May 25 2018 |
12180 |
463.76 |
| May 25 2018 |
16684 |
463.76 |
| May 18 2018 |
12275 |
463.76 |
| May 18 2018 |
16732 |
463.76 |
| May 11 2018 |
12303 |
463.76 |
| May 11 2018 |
16860 |
463.76 |
| May 04 2018 |
12548 |
463.76 |
| May 04 2018 |
17054 |
463.76 |
| Apr 27 2018 |
12470 |
463.76 |
| Apr 27 2018 |
16955 |
463.76 |
| Apr 20 2018 |
12492 |
463.76 |
| Apr 20 2018 |
17051 |
463.76 |
| Apr 13 2018 |
12356 |
463.76 |
| Apr 13 2018 |
16961 |
463.76 |
| Apr 06 2018 |
9787 |
437.2 |
| Apr 06 2018 |
13510 |
437.2 |
| Mar 30 2018 |
10045 |
437.2 |
| Mar 30 2018 |
13713 |
437.2 |
| Mar 23 2018 |
10192 |
437.2 |
| Mar 23 2018 |
13834 |
437.2 |
| Mar 16 2018 |
10192 |
438.14 |
| Mar 16 2018 |
13930 |
438.14 |
| Mar 09 2018 |
8938 |
427.87 |
| Mar 09 2018 |
12712 |
461.89 |
| Mar 09 2018 |
15929 |
453.38 |
| Mar 02 2018 |
8997 |
427.87 |
| Mar 02 2018 |
13605 |
470.17 |
| Mar 02 2018 |
17326 |
461.71 |
| Feb 23 2018 |
10873 |
443.31 |
| Feb 23 2018 |
9069 |
427.87 |
| Feb 23 2018 |
14347 |
439.45 |
| Feb 16 2018 |
9055 |
427.87 |
| Feb 16 2018 |
10912 |
443.31 |
| Feb 16 2018 |
14348 |
439.45 |
| Feb 09 2018 |
9097 |
427.87 |
| Feb 09 2018 |
10808 |
443.31 |
| Feb 09 2018 |
14270 |
439.45 |
| Feb 02 2018 |
9062 |
427.87 |
| Feb 02 2018 |
10776 |
443.31 |
| Feb 02 2018 |
14201 |
439.45 |
| Jan 26 2018 |
9084 |
427.87 |
| Jan 26 2018 |
10822 |
443.31 |
| Jan 26 2018 |
14227 |
439.45 |
| Jan 19 2018 |
9084 |
427.87 |
| Jan 19 2018 |
10825 |
443.31 |
| Jan 19 2018 |
14234 |
439.45 |
| Jan 12 2018 |
9076 |
427.87 |
| Jan 12 2018 |
10844 |
443.31 |
| Jan 12 2018 |
14243 |
439.45 |
| Jan 05 2018 |
10844 |
443.31 |
| Jan 05 2018 |
9095 |
427.87 |
| Jan 05 2018 |
14265 |
439.45 |
| Dec 29 2017 |
9095 |
427.87 |
| Dec 29 2017 |
10844 |
443.31 |
| Dec 29 2017 |
14265 |
439.45 |
| Dec 22 2017 |
9095 |
427.87 |
| Dec 22 2017 |
10844 |
443.31 |
| Dec 22 2017 |
14266 |
439.45 |
| Dec 15 2017 |
10844 |
443.31 |
| Dec 15 2017 |
9091 |
427.87 |
| Dec 15 2017 |
14265 |
439.45 |
| Dec 08 2017 |
10844 |
443.31 |
| Dec 08 2017 |
9091 |
427.87 |
| Dec 08 2017 |
14265 |
439.45 |
| Dec 01 2017 |
9091 |
427.87 |
| Dec 01 2017 |
10844 |
443.31 |
| Dec 01 2017 |
14265 |
439.45 |
| Nov 24 2017 |
10844 |
443.31 |
| Nov 24 2017 |
9091 |
427.87 |
| Nov 24 2017 |
14265 |
439.45 |
| Nov 17 2017 |
10845 |
443.31 |
| Nov 17 2017 |
9091 |
427.87 |
| Nov 17 2017 |
14265 |
439.45 |
| Nov 10 2017 |
9091 |
427.87 |
| Nov 10 2017 |
10859 |
443.31 |
| Nov 10 2017 |
14274 |
439.45 |
| Nov 03 2017 |
9092 |
427.87 |
| Nov 03 2017 |
10859 |
443.31 |
| Nov 03 2017 |
14275 |
439.45 |
| Oct 27 2017 |
10897 |
443.31 |
| Oct 27 2017 |
9092 |
427.87 |
| Oct 27 2017 |
14318 |
439.45 |
| Oct 20 2017 |
9111 |
427.87 |
| Oct 20 2017 |
10829 |
443.31 |
| Oct 20 2017 |
14274 |
439.45 |
| Oct 13 2017 |
9111 |
427.87 |
| Oct 13 2017 |
10867 |
443.31 |
| Oct 13 2017 |
14297 |
439.45 |
| Oct 06 2017 |
9101 |
427.87 |
| Oct 06 2017 |
10862 |
443.31 |
| Oct 06 2017 |
14293 |
439.45 |
| Sep 29 2017 |
10860 |
443.31 |
| Sep 29 2017 |
9112 |
427.87 |
| Sep 29 2017 |
14210 |
439.45 |
| Sep 22 2017 |
9109 |
427.87 |
| Sep 22 2017 |
11018 |
443.31 |
| Sep 22 2017 |
14340 |
439.45 |
| Sep 15 2017 |
9185 |
427.87 |
| Sep 15 2017 |
11032 |
443.31 |
| Sep 15 2017 |
14419 |
439.45 |
| Sep 08 2017 |
10989 |
443.31 |
| Sep 08 2017 |
9206 |
427.87 |
| Sep 08 2017 |
14516 |
439.45 |
| Sep 01 2017 |
13061 |
464.73 |
| Sep 01 2017 |
11009 |
443.31 |
| Sep 01 2017 |
16273 |
451.88 |
| Aug 25 2017 |
13090 |
464.73 |
| Aug 25 2017 |
11373 |
443.31 |
| Aug 25 2017 |
16634 |
451.88 |
| Aug 18 2017 |
13115 |
464.73 |
| Aug 18 2017 |
12481 |
453.94 |
| Aug 18 2017 |
16287 |
448.73 |
| Aug 11 2017 |
13058 |
464.73 |
| Aug 11 2017 |
13513 |
462.65 |
| Aug 11 2017 |
16334 |
448.73 |
| Aug 04 2017 |
13219 |
464.73 |
| Aug 04 2017 |
13587 |
462.65 |
| Aug 04 2017 |
16517 |
448.73 |
| Jul 28 2017 |
13251 |
464.73 |
| Jul 28 2017 |
13678 |
462.65 |
| Jul 28 2017 |
16646 |
448.73 |
| Jul 21 2017 |
13745 |
462.65 |
| Jul 21 2017 |
13350 |
464.73 |
| Jul 21 2017 |
16773 |
448.73 |
| Jul 14 2017 |
13440 |
464.73 |
| Jul 14 2017 |
13834 |
462.65 |
| Jul 14 2017 |
16847 |
448.73 |
| Jul 07 2017 |
13518 |
464.73 |
| Jul 07 2017 |
13881 |
462.65 |
| Jul 07 2017 |
16923 |
448.73 |
| Jun 30 2017 |
13899 |
462.65 |
| Jun 30 2017 |
13608 |
464.73 |
| Jun 30 2017 |
16959 |
448.73 |
| Jun 23 2017 |
14068 |
462.65 |
| Jun 23 2017 |
14670 |
464.73 |
| Jun 23 2017 |
17096 |
448.73 |
| Jun 16 2017 |
14770 |
464.73 |
| Jun 16 2017 |
14123 |
462.65 |
| Jun 16 2017 |
17087 |
448.73 |
| Jun 09 2017 |
13995 |
462.65 |
| Jun 09 2017 |
14852 |
464.73 |
| Jun 09 2017 |
16966 |
448.73 |
| Jun 02 2017 |
14314 |
462.65 |
| Jun 02 2017 |
14858 |
464.73 |
| Jun 02 2017 |
17208 |
448.73 |
| May 26 2017 |
13888 |
453.98 |
| May 26 2017 |
14335 |
462.65 |
| May 26 2017 |
15524 |
436.22 |
| May 19 2017 |
13903 |
453.98 |
| May 19 2017 |
14709 |
462.65 |
| May 19 2017 |
15705 |
436.22 |
| May 12 2017 |
14773 |
462.65 |
| May 12 2017 |
14067 |
453.98 |
| May 12 2017 |
15780 |
436.22 |
| May 05 2017 |
14047 |
453.98 |
| May 05 2017 |
14815 |
462.65 |
| May 05 2017 |
15764 |
436.22 |
| Apr 28 2017 |
13850 |
453.98 |
| Apr 28 2017 |
14667 |
462.65 |
| Apr 28 2017 |
15570 |
436.22 |
| Apr 21 2017 |
14058 |
453.98 |
| Apr 21 2017 |
14902 |
462.65 |
| Apr 21 2017 |
15737 |
436.22 |
| Apr 14 2017 |
15049 |
462.65 |
| Apr 14 2017 |
14100 |
453.98 |
| Apr 14 2017 |
15783 |
436.22 |
| Apr 07 2017 |
14209 |
453.98 |
| Apr 07 2017 |
17621 |
489.8 |
| Apr 07 2017 |
18680 |
458.41 |
| Mar 31 2017 |
14544 |
453.98 |
| Mar 31 2017 |
17621 |
489.8 |
| Mar 31 2017 |
18893 |
458.41 |
| Mar 24 2017 |
17280 |
489.8 |
| Mar 24 2017 |
14419 |
453.98 |
| Mar 24 2017 |
18643 |
458.41 |
| Mar 17 2017 |
14504 |
453.98 |
| Mar 17 2017 |
17533 |
489.8 |
| Mar 17 2017 |
18797 |
458.41 |
| Mar 10 2017 |
15955 |
467.04 |
| Mar 10 2017 |
18816 |
503.66 |
| Mar 10 2017 |
22082 |
482.48 |
| Mar 03 2017 |
15869 |
467.04 |
| Mar 03 2017 |
19255 |
511.27 |
| Mar 03 2017 |
22580 |
487.44 |
| Feb 24 2017 |
12288 |
432.49 |
| Feb 24 2017 |
19492 |
511.27 |
| Feb 24 2017 |
23095 |
491.15 |
| Feb 17 2017 |
12124 |
432.49 |
| Feb 17 2017 |
18499 |
500.11 |
| Feb 17 2017 |
22007 |
482.58 |
| Feb 10 2017 |
12168 |
432.49 |
| Feb 10 2017 |
18733 |
500.11 |
| Feb 10 2017 |
22110 |
482.58 |
| Feb 03 2017 |
18670 |
500.11 |
| Feb 03 2017 |
12164 |
432.49 |
| Feb 03 2017 |
22074 |
482.58 |
| Jan 27 2017 |
12188 |
432.49 |
| Jan 27 2017 |
18654 |
500.11 |
| Jan 27 2017 |
22082 |
482.58 |
| Jan 20 2017 |
12158 |
432.49 |
| Jan 20 2017 |
18590 |
500.11 |
| Jan 20 2017 |
22029 |
482.58 |
| Jan 13 2017 |
18553 |
500.11 |
| Jan 13 2017 |
12167 |
432.49 |
| Jan 13 2017 |
22004 |
482.58 |
| Jan 06 2017 |
18553 |
500.11 |
| Jan 06 2017 |
12175 |
432.49 |
| Jan 06 2017 |
22004 |
482.58 |
| Dec 30 2016 |
12178 |
432.49 |
| Dec 30 2016 |
18554 |
500.11 |
| Dec 30 2016 |
22011 |
482.58 |
| Dec 23 2016 |
18554 |
500.11 |
| Dec 23 2016 |
12178 |
432.49 |
| Dec 23 2016 |
22011 |
482.58 |
| Dec 16 2016 |
18554 |
500.11 |
| Dec 16 2016 |
12175 |
432.49 |
| Dec 16 2016 |
22008 |
482.58 |
| Dec 09 2016 |
12179 |
432.49 |
| Dec 09 2016 |
18555 |
500.11 |
| Dec 09 2016 |
22008 |
482.58 |
| Dec 02 2016 |
12179 |
432.49 |
| Dec 02 2016 |
18555 |
500.11 |
| Dec 02 2016 |
22008 |
482.58 |
| Nov 25 2016 |
18555 |
500.11 |
| Nov 25 2016 |
12175 |
432.49 |
| Nov 25 2016 |
22004 |
482.58 |
| Nov 18 2016 |
12175 |
432.49 |
| Nov 18 2016 |
18555 |
500.11 |
| Nov 18 2016 |
22004 |
482.58 |
| Nov 11 2016 |
12175 |
432.49 |
| Nov 11 2016 |
18527 |
500.11 |
| Nov 11 2016 |
21983 |
482.58 |
| Nov 04 2016 |
12175 |
432.49 |
| Nov 04 2016 |
18527 |
500.11 |
| Nov 04 2016 |
21983 |
482.58 |
| Oct 28 2016 |
18542 |
500.11 |
| Oct 28 2016 |
12176 |
432.49 |
| Oct 28 2016 |
22000 |
482.58 |
| Oct 21 2016 |
12177 |
432.49 |
| Oct 21 2016 |
18562 |
500.11 |
| Oct 21 2016 |
22026 |
482.58 |
| Oct 14 2016 |
12141 |
432.49 |
| Oct 14 2016 |
18577 |
500.11 |
| Oct 14 2016 |
22007 |
482.58 |
| Oct 07 2016 |
18590 |
500.11 |
| Oct 07 2016 |
12157 |
432.49 |
| Oct 07 2016 |
22016 |
482.58 |
| Sep 30 2016 |
12179 |
432.49 |
| Sep 30 2016 |
18603 |
500.11 |
| Sep 30 2016 |
22042 |
482.58 |
| Sep 23 2016 |
12181 |
432.49 |
| Sep 23 2016 |
18381 |
500.11 |
| Sep 23 2016 |
21871 |
482.58 |
| Sep 16 2016 |
12242 |
432.49 |
| Sep 16 2016 |
18300 |
500.11 |
| Sep 16 2016 |
21890 |
482.58 |
| Sep 09 2016 |
12324 |
432.49 |
| Sep 09 2016 |
18424 |
500.11 |
| Sep 09 2016 |
21974 |
482.58 |
| Sep 02 2016 |
12485 |
432.49 |
| Sep 02 2016 |
18481 |
500.11 |
| Sep 02 2016 |
22149 |
482.58 |
| Aug 26 2016 |
12533 |
432.49 |
| Aug 26 2016 |
18184 |
499.48 |
| Aug 26 2016 |
21867 |
481.95 |
| Aug 19 2016 |
19067 |
509.57 |
| Aug 19 2016 |
12576 |
432.49 |
| Aug 19 2016 |
22812 |
489.44 |
| Aug 12 2016 |
12727 |
432.49 |
| Aug 12 2016 |
19368 |
512.59 |
| Aug 12 2016 |
25705 |
496.57 |
| Aug 05 2016 |
12715 |
432.49 |
| Aug 05 2016 |
19414 |
512.59 |
| Aug 05 2016 |
25840 |
496.57 |
| Jul 29 2016 |
19296 |
512.59 |
| Jul 29 2016 |
12729 |
432.49 |
| Jul 29 2016 |
26025 |
496.57 |
| Jul 22 2016 |
19426 |
512.59 |
| Jul 22 2016 |
12924 |
432.49 |
| Jul 22 2016 |
26248 |
496.57 |
| Jun 22 2016 |
19692 |
512.59 |
| Jun 22 2016 |
13228 |
432.49 |
| Jun 22 2016 |
27335 |
496.57 |
| Jun 15 2016 |
19964 |
512.59 |
| Jun 15 2016 |
13312 |
432.49 |
| Jun 15 2016 |
27625 |
496.57 |
| Jun 08 2016 |
13418 |
432.49 |
| Jun 08 2016 |
20064 |
512.59 |
| Jun 08 2016 |
27755 |
496.57 |
| Jun 01 2016 |
13473 |
432.49 |
| Jun 01 2016 |
20166 |
512.59 |
| Jun 01 2016 |
28039 |
496.57 |
| May 25 2016 |
20133 |
512.46 |
| May 25 2016 |
29921 |
512.46 |
| May 18 2016 |
20014 |
510.07 |
| May 18 2016 |
29838 |
510.07 |
| May 11 2016 |
20080 |
510.07 |
| May 11 2016 |
29861 |
510.07 |
| May 04 2016 |
19530 |
505.19 |
| May 04 2016 |
29124 |
505.19 |
| Apr 27 2016 |
19811 |
505.19 |
| Apr 27 2016 |
29550 |
505.19 |
| Apr 20 2016 |
19657 |
505.19 |
| Apr 20 2016 |
29492 |
505.19 |
| Apr 13 2016 |
20070 |
505.19 |
| Apr 13 2016 |
29454 |
505.19 |
| Apr 06 2016 |
20565 |
505.19 |
| Apr 06 2016 |
29783 |
505.19 |
| Mar 30 2016 |
20365 |
505.19 |
| Mar 30 2016 |
29586 |
505.19 |
| Mar 23 2016 |
18368 |
482.3 |
| Mar 23 2016 |
26608 |
482.3 |
| Mar 16 2016 |
18552 |
482.3 |
| Mar 16 2016 |
26619 |
482.3 |
| Mar 09 2016 |
15904 |
456.91 |
| Mar 09 2016 |
22900 |
456.91 |
| Mar 02 2016 |
15677 |
456.91 |
| Mar 02 2016 |
22728 |
456.91 |
| Feb 24 2016 |
15641 |
456.91 |
| Feb 24 2016 |
22626 |
456.91 |
| Feb 17 2016 |
13499 |
436.52 |
| Feb 17 2016 |
19762 |
436.52 |
| Feb 10 2016 |
13443 |
436.52 |
| Feb 10 2016 |
19717 |
436.52 |
| Feb 03 2016 |
17552 |
473.7 |
| Feb 03 2016 |
25269 |
473.7 |
| Jan 27 2016 |
17613 |
473.7 |
| Jan 27 2016 |
25253 |
473.7 |
| Jan 20 2016 |
17613 |
473.7 |
| Jan 20 2016 |
25265 |
473.7 |
| Jan 13 2016 |
17629 |
473.7 |
| Jan 13 2016 |
25298 |
473.7 |
| Jan 06 2016 |
17629 |
473.7 |
| Jan 06 2016 |
25306 |
473.7 |
| Dec 30 2015 |
17629 |
473.7 |
| Dec 30 2015 |
25295 |
473.7 |
| Dec 23 2015 |
17626 |
473.7 |
| Dec 23 2015 |
25294 |
473.7 |
| Dec 16 2015 |
17626 |
473.7 |
| Dec 16 2015 |
25294 |
473.7 |
| Dec 09 2015 |
17627 |
473.7 |
| Dec 09 2015 |
25301 |
473.7 |
| Dec 02 2015 |
17629 |
473.7 |
| Dec 02 2015 |
25302 |
473.7 |
| Nov 25 2015 |
17629 |
473.7 |
| Nov 25 2015 |
25303 |
473.7 |
| Nov 18 2015 |
17629 |
473.7 |
| Nov 18 2015 |
25302 |
473.7 |
| Nov 11 2015 |
17601 |
473.7 |
| Nov 11 2015 |
25285 |
473.7 |
| Nov 04 2015 |
17601 |
473.7 |
| Nov 04 2015 |
25285 |
473.7 |
| Oct 28 2015 |
17603 |
473.7 |
| Oct 28 2015 |
25242 |
473.7 |
| Oct 21 2015 |
17546 |
473.7 |
| Oct 21 2015 |
25225 |
473.7 |
| Oct 14 2015 |
17541 |
473.7 |
| Oct 14 2015 |
25220 |
473.7 |
| Oct 07 2015 |
17565 |
473.7 |
| Oct 07 2015 |
25212 |
473.7 |
| Sep 30 2015 |
17579 |
473.7 |
| Sep 30 2015 |
25231 |
473.7 |
| Sep 23 2015 |
17691 |
473.7 |
| Sep 23 2015 |
25292 |
473.7 |
| Sep 16 2015 |
17518 |
473.7 |
| Sep 16 2015 |
25177 |
473.7 |
| Sep 09 2015 |
17471 |
473.7 |
| Sep 09 2015 |
25129 |
473.7 |
| Sep 02 2015 |
17564 |
473.7 |
| Sep 02 2015 |
25078 |
473.7 |
| Aug 26 2015 |
17729 |
473.7 |
| Aug 26 2015 |
25277 |
473.7 |
| Aug 19 2015 |
17966 |
473.7 |
| Aug 19 2015 |
25528 |
473.7 |
| Aug 12 2015 |
17960 |
473.7 |
| Aug 12 2015 |
25635 |
473.7 |
| Aug 05 2015 |
18056 |
473.7 |
| Aug 05 2015 |
25599 |
473.7 |
| Jul 29 2015 |
18065 |
473.7 |
| Jul 29 2015 |
25821 |
473.7 |
| Jul 22 2015 |
18072 |
473.7 |
| Jul 22 2015 |
25890 |
473.7 |
| Jul 15 2015 |
18377 |
473.7 |
| Jul 15 2015 |
26075 |
473.7 |
| Jul 08 2015 |
18484 |
473.7 |
| Jul 08 2015 |
26234 |
473.7 |
| Jul 01 2015 |
18596 |
473.7 |
| Jul 01 2015 |
26333 |
473.7 |
| Jun 24 2015 |
15704 |
450 |
| Jun 24 2015 |
18619 |
473.7 |
| Jun 24 2015 |
25303 |
465.8 |
| Jun 17 2015 |
15715 |
450 |
| Jun 17 2015 |
18522 |
473.7 |
| Jun 17 2015 |
25335 |
465.8 |
| Jun 10 2015 |
18699 |
473.7 |
| Jun 10 2015 |
15758 |
450 |
| Jun 10 2015 |
25369 |
465.8 |
| Jun 03 2015 |
15702 |
450 |
| Jun 03 2015 |
4462 |
351.82 |
| Jun 03 2015 |
18889 |
473.7 |
| Jun 03 2015 |
21121 |
437.3 |
| May 27 2015 |
4427 |
351.82 |
| May 27 2015 |
15687 |
450 |
| May 27 2015 |
18710 |
473.7 |
| May 27 2015 |
20959 |
437.3 |
| May 20 2015 |
18766 |
473.7 |
| May 20 2015 |
4417 |
351.82 |
| May 20 2015 |
15727 |
450 |
| May 20 2015 |
21007 |
437.3 |
| May 13 2015 |
15664 |
450 |
| May 13 2015 |
4431 |
351.82 |
| May 13 2015 |
18977 |
473.7 |
| May 13 2015 |
21038 |
437.3 |
| May 06 2015 |
4171 |
351.82 |
| May 06 2015 |
18789 |
473.7 |
| May 06 2015 |
15327 |
450 |
| May 06 2015 |
20702 |
437.3 |
| Apr 29 2015 |
15484 |
450 |
| Apr 29 2015 |
4286 |
351.82 |
| Apr 29 2015 |
19039 |
473.7 |
| Apr 29 2015 |
20950 |
437.3 |
| Apr 22 2015 |
19133 |
473.7 |
| Apr 22 2015 |
15535 |
450 |
| Apr 22 2015 |
4341 |
351.82 |
| Apr 22 2015 |
21050 |
437.3 |
| Apr 15 2015 |
4311 |
351.82 |
| Apr 15 2015 |
15439 |
450 |
| Apr 15 2015 |
18799 |
473.7 |
| Apr 15 2015 |
20834 |
437.3 |
| Apr 08 2015 |
18883 |
473.7 |
| Apr 08 2015 |
15645 |
450 |
| Apr 08 2015 |
4310 |
351.82 |
| Apr 08 2015 |
20931 |
437.3 |
| Apr 01 2015 |
4291 |
351.82 |
| Apr 01 2015 |
15786 |
450 |
| Apr 01 2015 |
19149 |
475.01 |
| Apr 01 2015 |
21403 |
437.96 |
| Mar 25 2015 |
15604 |
450 |
| Mar 25 2015 |
21951 |
510.88 |
| Mar 25 2015 |
4321 |
351.82 |
| Mar 25 2015 |
20718 |
437.57 |
| Mar 18 2015 |
15320 |
450 |
| Mar 18 2015 |
4213 |
351.82 |
| Mar 18 2015 |
20967 |
510.88 |
| Mar 18 2015 |
20185 |
437.57 |
| Mar 11 2015 |
21450 |
510.88 |
| Mar 11 2015 |
15464 |
450 |
| Mar 11 2015 |
4342 |
351.82 |
| Mar 11 2015 |
20742 |
437.57 |
| Mar 04 2015 |
4393 |
351.82 |
| Mar 04 2015 |
15674 |
450 |
| Mar 04 2015 |
21849 |
510.88 |
| Mar 04 2015 |
20985 |
437.57 |
| Feb 25 2015 |
21887 |
510.88 |
| Feb 25 2015 |
4351 |
351.82 |
| Feb 25 2015 |
15582 |
450 |
| Feb 25 2015 |
20970 |
437.57 |
| Feb 18 2015 |
22092 |
510.88 |
| Feb 18 2015 |
4366 |
351.82 |
| Feb 18 2015 |
15668 |
450 |
| Feb 18 2015 |
21061 |
437.57 |
| Feb 11 2015 |
15733 |
450 |
| Feb 11 2015 |
4390 |
351.82 |
| Feb 11 2015 |
15835 |
400.91 |
| Feb 04 2015 |
15727 |
450 |
| Feb 04 2015 |
4390 |
351.82 |
| Feb 04 2015 |
15859 |
400.91 |
| Jan 28 2015 |
4390 |
351.82 |
| Jan 28 2015 |
15752 |
450 |
| Jan 28 2015 |
15863 |
400.91 |
| Jan 21 2015 |
4393 |
351.82 |
| Jan 21 2015 |
15724 |
450 |
| Jan 21 2015 |
15885 |
400.91 |
| Jan 14 2015 |
4393 |
351.82 |
| Jan 14 2015 |
15717 |
450 |
| Jan 14 2015 |
15901 |
400.91 |
| Jan 07 2015 |
15692 |
450 |
| Jan 07 2015 |
4393 |
351.82 |
| Jan 07 2015 |
15881 |
400.91 |
| Dec 31 2014 |
15691 |
450 |
| Dec 31 2014 |
4392 |
351.82 |
| Dec 31 2014 |
15889 |
400.91 |
| Dec 24 2014 |
15691 |
450 |
| Dec 24 2014 |
4392 |
351.82 |
| Dec 24 2014 |
15889 |
400.91 |
| Dec 17 2014 |
4392 |
351.82 |
| Dec 17 2014 |
15675 |
450 |
| Dec 17 2014 |
15883 |
400.91 |
| Dec 10 2014 |
4392 |
351.82 |
| Dec 10 2014 |
15674 |
450 |
| Dec 10 2014 |
15883 |
400.91 |
| Dec 03 2014 |
4393 |
351.82 |
| Dec 03 2014 |
15674 |
450 |
| Dec 03 2014 |
15884 |
400.91 |
| Nov 26 2014 |
15674 |
450 |
| Nov 26 2014 |
4393 |
351.82 |
| Nov 26 2014 |
15884 |
400.91 |
| Nov 19 2014 |
4393 |
351.82 |
| Nov 19 2014 |
15674 |
450 |
| Nov 19 2014 |
15885 |
400.91 |
| Nov 12 2014 |
15674 |
450 |
| Nov 12 2014 |
4393 |
351.82 |
| Nov 12 2014 |
15885 |
400.91 |
| Nov 05 2014 |
4393 |
351.82 |
| Nov 05 2014 |
15674 |
450 |
| Nov 05 2014 |
15885 |
400.91 |
| Oct 29 2014 |
15674 |
450 |
| Oct 29 2014 |
4393 |
351.82 |
| Oct 29 2014 |
15883 |
400.91 |
| Oct 22 2014 |
4394 |
351.82 |
| Oct 22 2014 |
15608 |
450 |
| Oct 22 2014 |
15901 |
400.91 |
| Oct 15 2014 |
15594 |
450 |
| Oct 15 2014 |
4392 |
351.82 |
| Oct 15 2014 |
15864 |
400.91 |
| Oct 08 2014 |
15573 |
450 |
| Oct 08 2014 |
4392 |
351.82 |
| Oct 08 2014 |
15840 |
400.91 |
| Oct 01 2014 |
15608 |
450 |
| Oct 01 2014 |
4395 |
351.82 |
| Oct 01 2014 |
15858 |
400.91 |
| Sep 24 2014 |
4373 |
351.82 |
| Sep 24 2014 |
15546 |
450 |
| Sep 24 2014 |
15850 |
400.91 |
| Sep 17 2014 |
4367 |
351.82 |
| Sep 17 2014 |
15610 |
450 |
| Sep 17 2014 |
15821 |
400.91 |
| Sep 10 2014 |
4375 |
351.82 |
| Sep 10 2014 |
15449 |
450 |
| Sep 10 2014 |
15835 |
400.91 |
| Sep 03 2014 |
4380 |
351.82 |
| Sep 03 2014 |
15472 |
450 |
| Sep 03 2014 |
15891 |
400.91 |
| Aug 27 2014 |
15565 |
450 |
| Aug 27 2014 |
4299 |
351.82 |
| Aug 27 2014 |
15910 |
400.91 |
| Aug 20 2014 |
15472 |
450 |
| Aug 20 2014 |
4293 |
351.82 |
| Aug 20 2014 |
15923 |
400.91 |
| Aug 13 2014 |
4330 |
351.82 |
| Aug 13 2014 |
15530 |
450 |
| Aug 13 2014 |
15993 |
400.91 |
| Aug 06 2014 |
4300 |
351.82 |
| Aug 06 2014 |
15587 |
450 |
| Aug 06 2014 |
16051 |
400.91 |
| Jul 30 2014 |
15613 |
450 |
| Jul 30 2014 |
4357 |
351.82 |
| Jul 30 2014 |
16169 |
400.91 |
| Jul 23 2014 |
15424 |
450 |
| Jul 23 2014 |
4278 |
351.82 |
| Jul 23 2014 |
16087 |
400.91 |
| Jul 16 2014 |
4365 |
351.82 |
| Jul 16 2014 |
9718 |
351.82 |
| Jul 09 2014 |
4241 |
351.82 |
| Jul 09 2014 |
9713 |
351.82 |
| Jul 02 2014 |
4386 |
351.82 |
| Jul 02 2014 |
9825 |
351.82 |
| Jun 25 2014 |
4242 |
351.82 |
| Jun 25 2014 |
9787 |
351.82 |
| Jun 18 2014 |
4222 |
351.82 |
| Jun 18 2014 |
9825 |
351.82 |
| Jun 11 2014 |
4410 |
351.82 |
| Jun 11 2014 |
9949 |
351.82 |
| Apr 02 2014 |
24590 |
534.23 |
| Apr 02 2014 |
35648 |
534.23 |
| Mar 26 2014 |
8103 |
427.03 |
| Mar 26 2014 |
25073 |
534.23 |
| Mar 26 2014 |
28800 |
480.63 |
| Mar 19 2014 |
8210 |
427.03 |
| Mar 19 2014 |
25258 |
534.23 |
| Mar 19 2014 |
28774 |
480.63 |
| Mar 12 2014 |
25240 |
534.23 |
| Mar 12 2014 |
8218 |
427.03 |
| Mar 12 2014 |
28807 |
480.63 |
| Mar 05 2014 |
25248 |
534.23 |
| Mar 05 2014 |
8154 |
427.03 |
| Mar 05 2014 |
28636 |
480.63 |
| Feb 26 2014 |
23013 |
504.76 |
| Feb 26 2014 |
8222 |
427.03 |
| Feb 26 2014 |
29754 |
489.21 |
| Feb 19 2014 |
8268 |
427.03 |
| Feb 19 2014 |
23043 |
504.76 |
| Feb 19 2014 |
29756 |
489.21 |
| Feb 12 2014 |
20240 |
474.47 |
| Feb 12 2014 |
8338 |
427.03 |
| Feb 12 2014 |
24659 |
453.84 |
| Feb 05 2014 |
8325 |
427.03 |
| Feb 05 2014 |
19068 |
461.51 |
| Feb 05 2014 |
23693 |
446.24 |
| Jan 29 2014 |
18146 |
451.76 |
| Jan 29 2014 |
8325 |
427.03 |
| Jan 29 2014 |
23707 |
446.24 |
| Jan 22 2014 |
8338 |
427.03 |
| Jan 22 2014 |
18097 |
451.76 |
| Jan 22 2014 |
23611 |
446.24 |
| Jan 15 2014 |
8338 |
427.03 |
| Jan 15 2014 |
18152 |
451.76 |
| Jan 15 2014 |
23655 |
446.24 |
| Jan 08 2014 |
18179 |
451.76 |
| Jan 08 2014 |
8338 |
427.03 |
| Jan 08 2014 |
23576 |
446.24 |
| Jan 01 2014 |
18185 |
451.76 |
| Jan 01 2014 |
8338 |
427.03 |
| Jan 01 2014 |
23581 |
446.24 |
| Dec 25 2013 |
8364 |
427.03 |
| Dec 25 2013 |
18185 |
451.76 |
| Dec 25 2013 |
23585 |
446.24 |
| Dec 18 2013 |
8364 |
427.03 |
| Dec 18 2013 |
18185 |
451.76 |
| Dec 18 2013 |
23585 |
446.24 |
| Dec 11 2013 |
8365 |
427.03 |
| Dec 11 2013 |
18185 |
451.76 |
| Dec 11 2013 |
23586 |
446.24 |
| Dec 04 2013 |
18185 |
451.76 |
| Dec 04 2013 |
8365 |
427.03 |
| Dec 04 2013 |
23587 |
446.24 |
| Nov 27 2013 |
18185 |
451.76 |
| Nov 27 2013 |
8365 |
427.03 |
| Nov 27 2013 |
23587 |
446.24 |
| Nov 20 2013 |
18185 |
451.76 |
| Nov 20 2013 |
8366 |
427.03 |
| Nov 20 2013 |
23588 |
446.24 |
| Nov 13 2013 |
18187 |
451.76 |
| Nov 13 2013 |
8366 |
427.03 |
| Nov 13 2013 |
23589 |
446.24 |
| Nov 06 2013 |
8366 |
427.03 |
| Nov 06 2013 |
18187 |
451.76 |
| Nov 06 2013 |
23589 |
446.24 |
| Oct 30 2013 |
8366 |
427.03 |
| Oct 30 2013 |
18185 |
451.76 |
| Oct 30 2013 |
23587 |
446.24 |
| Oct 23 2013 |
18186 |
451.76 |
| Oct 23 2013 |
8366 |
427.03 |
| Oct 23 2013 |
23583 |
446.24 |
| Oct 16 2013 |
18150 |
451.76 |
| Oct 16 2013 |
8311 |
427.03 |
| Oct 16 2013 |
23563 |
446.24 |
| Oct 09 2013 |
8229 |
427.03 |
| Oct 09 2013 |
18150 |
451.76 |
| Oct 09 2013 |
23401 |
446.24 |
| Oct 02 2013 |
18143 |
451.76 |
| Oct 02 2013 |
8300 |
427.03 |
| Oct 02 2013 |
23450 |
446.24 |
| Sep 25 2013 |
18059 |
451.76 |
| Sep 25 2013 |
8275 |
427.03 |
| Sep 25 2013 |
23388 |
446.24 |
| Sep 18 2013 |
17971 |
451.76 |
| Sep 18 2013 |
8216 |
427.03 |
| Sep 18 2013 |
23168 |
446.24 |
| Sep 11 2013 |
8114 |
427.03 |
| Sep 11 2013 |
17871 |
451.76 |
| Sep 11 2013 |
23010 |
446.24 |
| Sep 04 2013 |
17851 |
451.76 |
| Sep 04 2013 |
8197 |
427.03 |
| Sep 04 2013 |
23143 |
446.24 |
| Aug 28 2013 |
8425 |
427.03 |
| Aug 28 2013 |
17816 |
451.76 |
| Aug 28 2013 |
23078 |
446.24 |
| Aug 21 2013 |
8417 |
427.03 |
| Aug 21 2013 |
17896 |
451.76 |
| Aug 21 2013 |
23220 |
446.24 |
| Aug 14 2013 |
18009 |
451.76 |
| Aug 14 2013 |
7965 |
427.03 |
| Aug 14 2013 |
22933 |
446.24 |
| Aug 07 2013 |
8064 |
427.03 |
| Aug 07 2013 |
18232 |
451.76 |
| Aug 07 2013 |
23170 |
446.24 |
| Jul 31 2013 |
8071 |
427.03 |
| Jul 31 2013 |
18386 |
451.76 |
| Jul 31 2013 |
23436 |
446.24 |
| Jul 24 2013 |
18562 |
451.76 |
| Jul 24 2013 |
8087 |
427.03 |
| Jul 24 2013 |
23558 |
446.24 |
| Jul 17 2013 |
18644 |
451.76 |
| Jul 17 2013 |
7993 |
427.03 |
| Jul 17 2013 |
23660 |
446.24 |
| Jul 10 2013 |
18840 |
451.76 |
| Jul 10 2013 |
8178 |
427.03 |
| Jul 10 2013 |
23917 |
446.24 |
| Jul 03 2013 |
18995 |
451.76 |
| Jul 03 2013 |
8077 |
427.03 |
| Jul 03 2013 |
23925 |
446.24 |
| Jun 26 2013 |
7943 |
427.03 |
| Jun 26 2013 |
19309 |
451.76 |
| Jun 26 2013 |
24132 |
446.24 |
| Jun 19 2013 |
7728 |
427.03 |
| Jun 19 2013 |
19507 |
451.76 |
| Jun 19 2013 |
24100 |
446.24 |
| Jun 12 2013 |
19577 |
451.76 |
| Jun 12 2013 |
7994 |
427.03 |
| Jun 12 2013 |
24381 |
446.24 |
| Jun 05 2013 |
7649 |
427.03 |
| Jun 05 2013 |
19311 |
451.76 |
| Jun 05 2013 |
24175 |
446.24 |
| May 29 2013 |
19357 |
451.76 |
| May 29 2013 |
7604 |
427.03 |
| May 29 2013 |
24195 |
446.24 |
| May 22 2013 |
7637 |
427.03 |
| May 22 2013 |
19679 |
451.76 |
| May 22 2013 |
24642 |
446.24 |
| May 15 2013 |
19760 |
451.76 |
| May 15 2013 |
7494 |
427.03 |
| May 15 2013 |
24635 |
446.24 |
| May 08 2013 |
19666 |
451.76 |
| May 08 2013 |
7247 |
427.03 |
| May 08 2013 |
24554 |
446.24 |
| May 01 2013 |
19785 |
451.76 |
| May 01 2013 |
7351 |
427.03 |
| May 01 2013 |
24749 |
446.24 |
| Apr 24 2013 |
19767 |
451.76 |
| Apr 24 2013 |
7263 |
427.03 |
| Apr 24 2013 |
24625 |
446.24 |
| Apr 17 2013 |
7415 |
427.03 |
| Apr 17 2013 |
19757 |
451.76 |
| Apr 17 2013 |
24687 |
446.24 |
| Apr 10 2013 |
19451 |
451.76 |
| Apr 10 2013 |
25404 |
451.76 |
| Apr 03 2013 |
19286 |
451.76 |
| Apr 03 2013 |
25335 |
451.76 |
| Mar 27 2013 |
6451 |
404.88 |
| Mar 27 2013 |
19262 |
451.76 |
| Mar 27 2013 |
22738 |
434.34 |
| Mar 20 2013 |
6044 |
404.88 |
| Mar 20 2013 |
17334 |
436.69 |
| Mar 20 2013 |
20376 |
419.26 |
| Mar 13 2013 |
20333 |
419.26 |
| Oct 19 2012 |
11260 |
390 |
| Oct 19 2012 |
5750 |
404.88 |
| Oct 19 2012 |
16025 |
397.44 |
| Sep 23 2012 |
5676 |
404.88 |
| Sep 23 2012 |
11215 |
390 |
| Sep 23 2012 |
15916 |
397.44 |
| Aug 31 2012 |
5323 |
404.88 |
| Aug 31 2012 |
10946 |
390 |
| Aug 31 2012 |
15635 |
397.44 |
| Aug 24 2012 |
5258 |
404.88 |
| Aug 24 2012 |
10827 |
390 |
| Aug 24 2012 |
15528 |
397.44 |
| Aug 10 2012 |
5036 |
404.88 |
| Aug 10 2012 |
10520 |
390 |
| Aug 10 2012 |
15206 |
397.44 |
| Aug 03 2012 |
4855 |
404.88 |
| Aug 03 2012 |
10334 |
390 |
| Aug 03 2012 |
15036 |
397.44 |
| Jul 27 2012 |
4580 |
404.88 |
| Jul 27 2012 |
10048 |
390 |
| Jul 27 2012 |
14785 |
397.44 |
| Jul 06 2012 |
9616 |
390 |
| Jul 06 2012 |
4312 |
404.88 |
| Jul 06 2012 |
14430 |
397.44 |
| Jun 22 2012 |
8744 |
390 |
| Jun 22 2012 |
4440 |
404.88 |
| Jun 22 2012 |
13755 |
397.44 |
| Jun 15 2012 |
8761 |
390 |
| Jun 15 2012 |
4524 |
404.88 |
| Jun 15 2012 |
14210 |
397.44 |
| Jun 08 2012 |
4572 |
404.88 |
| Jun 08 2012 |
8735 |
390 |
| Jun 08 2012 |
14092 |
397.44 |
| Jun 01 2012 |
8367 |
390 |
| Jun 01 2012 |
4827 |
404.88 |
| Jun 01 2012 |
13933 |
397.44 |
| May 25 2012 |
6986 |
390 |
| May 25 2012 |
4716 |
404.88 |
| May 25 2012 |
13046 |
397.44 |
| May 18 2012 |
4899 |
404.88 |
| May 18 2012 |
7104 |
390 |
| May 18 2012 |
13215 |
397.44 |
| May 11 2012 |
4873 |
404.88 |
| May 11 2012 |
6999 |
390 |
| May 11 2012 |
13209 |
397.44 |
| May 04 2012 |
6730 |
390 |
| May 04 2012 |
4612 |
404.88 |
| May 04 2012 |
12896 |
397.44 |
| Apr 27 2012 |
4122 |
404.88 |
| Apr 27 2012 |
7524 |
411.22 |
| Apr 27 2012 |
13770 |
409.11 |
| Apr 13 2012 |
7535 |
432.44 |
| Apr 13 2012 |
15027 |
432.44 |
| Apr 06 2012 |
7096 |
432.44 |
| Apr 06 2012 |
14646 |
432.44 |
| Mar 27 2012 |
6817 |
432.44 |
| Mar 27 2012 |
14376 |
432.44 |
| Sep 23 2011 |
7825 |
416.22 |
| Sep 23 2011 |
5599 |
376.6 |
| Sep 23 2011 |
9577 |
397.13 |
| Sep 16 2011 |
7763 |
416.22 |
| Sep 16 2011 |
5598 |
376.6 |
| Sep 16 2011 |
9559 |
397.13 |
| Sep 10 2011 |
7598 |
416.22 |
| Sep 10 2011 |
5479 |
376.6 |
| Sep 10 2011 |
9350 |
397.13 |
| Sep 02 2011 |
5376 |
376.6 |
| Sep 02 2011 |
7562 |
416.22 |
| Sep 02 2011 |
9267 |
397.13 |
| Aug 26 2011 |
7559 |
416.22 |
| Aug 26 2011 |
5366 |
376.6 |
| Aug 26 2011 |
9264 |
397.13 |
| Aug 19 2011 |
5277 |
376.6 |
| Aug 19 2011 |
7250 |
416.22 |
| Aug 19 2011 |
8542 |
397.13 |
| Aug 12 2011 |
7094 |
416.22 |
| Aug 12 2011 |
5265 |
376.6 |
| Aug 12 2011 |
8441 |
397.13 |
| Aug 05 2011 |
5194 |
376.6 |
| Aug 05 2011 |
7023 |
416.22 |
| Aug 05 2011 |
8348 |
397.13 |
| Jul 29 2011 |
6947 |
416.22 |
| Jul 29 2011 |
5152 |
376.6 |
| Jul 29 2011 |
8276 |
397.13 |
| Jul 22 2011 |
4895 |
376.6 |
| Jul 22 2011 |
5824 |
400 |
| Jul 22 2011 |
7380 |
388.3 |
| Jul 15 2011 |
5519 |
400 |
| Jul 15 2011 |
4672 |
376.6 |
| Jul 15 2011 |
7084 |
388.3 |
| Jul 08 2011 |
6281 |
421.61 |
| Jul 08 2011 |
8561 |
421.61 |
| Oct 15 2010 |
4648 |
364.18 |
| Oct 15 2010 |
4161 |
364.56 |
| Oct 15 2010 |
6810 |
379.05 |
| Aug 15 2010 |
4479 |
364.18 |
| Aug 15 2010 |
4021 |
364.56 |
| Aug 15 2010 |
6656 |
379.05 |
| Aug 01 2010 |
3939 |
364.56 |
| Aug 01 2010 |
4149 |
364.18 |
| Aug 01 2010 |
6333 |
379.05 |
| Jul 15 2010 |
3561 |
364.56 |
| Jul 15 2010 |
3942 |
364.18 |
| Jul 15 2010 |
5906 |
379.05 |
| Jul 01 2010 |
4051 |
364.18 |
| Jul 01 2010 |
3732 |
364.56 |
| Jul 01 2010 |
6148 |
379.05 |
| Jun 15 2010 |
3630 |
364.56 |
| Jun 15 2010 |
3850 |
364.18 |
| Jun 15 2010 |
5887 |
379.05 |
| Jun 01 2010 |
3356 |
364.18 |
| Jun 01 2010 |
3280 |
364.56 |
| Jun 01 2010 |
5463 |
379.05 |
| May 27 2010 |
2853 |
364.18 |
| May 27 2010 |
2906 |
364.56 |
| May 27 2010 |
4923 |
379.05 |
| May 15 2010 |
3017 |
364.56 |
| May 15 2010 |
3373 |
375.85 |
| May 15 2010 |
5118 |
379.05 |
| Apr 30 2010 |
2859 |
360.71 |
| Apr 30 2010 |
4614 |
370.28 |
| Apr 15 2010 |
2729 |
364.56 |
| Apr 15 2010 |
2472 |
360.71 |
| Apr 15 2010 |
4382 |
370.28 |
| Apr 02 2010 |
2095 |
360.71 |
| Apr 02 2010 |
2209 |
364.56 |
| Apr 02 2010 |
3821 |
370.28 |
