| Apr 23 2024 |
5203 |
446.06 |
| Apr 23 2024 |
9885 |
446.06 |
| Apr 17 2024 |
5156 |
446.06 |
| Apr 17 2024 |
9887 |
446.06 |
| Apr 10 2024 |
5157 |
446.06 |
| Apr 10 2024 |
9933 |
446.06 |
| Apr 03 2024 |
5119 |
446.06 |
| Apr 03 2024 |
9792 |
446.06 |
| Mar 27 2024 |
5101 |
446.06 |
| Mar 27 2024 |
9882 |
446.06 |
| Mar 21 2024 |
5110 |
446.06 |
| Mar 21 2024 |
9823 |
446.06 |
| Mar 14 2024 |
5085 |
446.06 |
| Mar 14 2024 |
9882 |
446.06 |
| Mar 07 2024 |
5114 |
446.06 |
| Mar 07 2024 |
9910 |
446.06 |
| Feb 29 2024 |
5116 |
446.06 |
| Feb 29 2024 |
9898 |
446.06 |
| Feb 22 2024 |
5105 |
446.06 |
| Feb 22 2024 |
9933 |
446.06 |
| Feb 15 2024 |
5112 |
446.06 |
| Feb 15 2024 |
9861 |
446.06 |
| Feb 08 2024 |
5083 |
446.06 |
| Feb 08 2024 |
9907 |
446.06 |
| Feb 01 2024 |
5090 |
446.06 |
| Feb 01 2024 |
9839 |
446.06 |
| Jan 25 2024 |
5059 |
446.06 |
| Jan 25 2024 |
9750 |
446.06 |
| Jan 18 2024 |
5048 |
446.06 |
| Jan 18 2024 |
9753 |
446.06 |
| Jan 11 2024 |
5045 |
446.06 |
| Jan 11 2024 |
9743 |
446.06 |
| Jan 04 2024 |
5051 |
446.06 |
| Jan 04 2024 |
9452 |
446.06 |
| Dec 28 2023 |
5047 |
446.06 |
| Dec 28 2023 |
9431 |
446.06 |
| Dec 21 2023 |
5047 |
446.06 |
| Dec 21 2023 |
9431 |
446.06 |
| Dec 14 2023 |
5045 |
446.06 |
| Dec 14 2023 |
9403 |
446.06 |
| Dec 07 2023 |
5046 |
446.06 |
| Dec 07 2023 |
9403 |
446.06 |
| Nov 30 2023 |
5048 |
446.06 |
| Nov 30 2023 |
9404 |
446.06 |
| Nov 23 2023 |
5049 |
446.06 |
| Nov 23 2023 |
9382 |
446.06 |
| Nov 16 2023 |
5007 |
446.06 |
| Nov 16 2023 |
9300 |
446.06 |
| Nov 09 2023 |
5006 |
446.06 |
| Nov 09 2023 |
9217 |
446.06 |
| Nov 02 2023 |
5006 |
446.06 |
| Nov 02 2023 |
9214 |
446.06 |
| Oct 26 2023 |
4991 |
446.06 |
| Oct 26 2023 |
9193 |
446.06 |
| Oct 19 2023 |
4973 |
446.06 |
| Oct 19 2023 |
9143 |
446.06 |
| Oct 12 2023 |
4970 |
446.06 |
| Oct 12 2023 |
9088 |
446.06 |
| Oct 05 2023 |
4977 |
446.06 |
| Oct 05 2023 |
8817 |
446.06 |
| Sep 28 2023 |
4962 |
446.06 |
| Sep 28 2023 |
8724 |
446.06 |
| Sep 21 2023 |
4874 |
446.06 |
| Sep 21 2023 |
8660 |
446.06 |
| Sep 14 2023 |
4894 |
446.06 |
| Sep 14 2023 |
8768 |
446.06 |
| Sep 07 2023 |
4987 |
446.06 |
| Sep 07 2023 |
8905 |
446.06 |
| Aug 31 2023 |
4961 |
446.06 |
| Aug 31 2023 |
8928 |
446.06 |
| Aug 24 2023 |
4969 |
446.06 |
| Aug 24 2023 |
8762 |
446.06 |
| Aug 17 2023 |
5074 |
446.06 |
| Aug 17 2023 |
8844 |
446.06 |
| Aug 10 2023 |
5170 |
446.06 |
| Aug 10 2023 |
8880 |
446.06 |
| Aug 03 2023 |
5141 |
446.06 |
| Aug 03 2023 |
8875 |
446.06 |
| Jul 27 2023 |
5207 |
446.06 |
| Jul 27 2023 |
8904 |
446.06 |
| Jul 20 2023 |
5319 |
446.06 |
| Jul 20 2023 |
8485 |
446.06 |
| Jul 13 2023 |
5325 |
446.06 |
| Jul 13 2023 |
8478 |
446.06 |
| Jul 06 2023 |
5352 |
446.06 |
| Jul 06 2023 |
8462 |
446.06 |
| Jun 29 2023 |
5397 |
446.06 |
| Jun 29 2023 |
8494 |
446.06 |
| Jun 22 2023 |
5452 |
446.06 |
| Jun 22 2023 |
8517 |
446.06 |
| Jun 15 2023 |
5497 |
446.06 |
| Jun 15 2023 |
8458 |
446.06 |
| Jun 08 2023 |
5498 |
446.06 |
| Jun 08 2023 |
8459 |
446.06 |
| Jun 01 2023 |
5491 |
446.06 |
| Jun 01 2023 |
8482 |
446.06 |
| May 25 2023 |
5473 |
446.06 |
| May 25 2023 |
8160 |
446.06 |
| Jul 08 2021 |
2984 |
425.06 |
| Jul 08 2021 |
3877 |
425.06 |
| Jul 01 2021 |
2939 |
425.06 |
| Jul 01 2021 |
3841 |
425.06 |
| Jun 24 2021 |
2900 |
425.06 |
| Jun 24 2021 |
3797 |
425.06 |
| Jun 17 2021 |
2723 |
425.06 |
| Jun 17 2021 |
3663 |
425.06 |
| Jun 10 2021 |
2658 |
425.06 |
| Jun 10 2021 |
3440 |
425.06 |
| Jun 03 2021 |
3222 |
425.06 |
| May 27 2021 |
2661 |
425.06 |
| May 27 2021 |
3272 |
425.06 |
| May 07 2021 |
9676 |
425.06 |
| Jul 10 2020 |
4161 |
425.06 |
| Jul 10 2020 |
5768 |
425.06 |
| Jul 03 2020 |
4195 |
425.06 |
| Jul 03 2020 |
5807 |
425.06 |
| Jun 26 2020 |
4508 |
425.06 |
| Jun 26 2020 |
6148 |
425.06 |
| Jun 19 2020 |
4662 |
425.06 |
| Jun 19 2020 |
6426 |
425.06 |
| Jun 12 2020 |
4815 |
425.06 |
| Jun 12 2020 |
6607 |
425.06 |
| Jun 05 2020 |
5002 |
425.06 |
| Jun 05 2020 |
6812 |
425.06 |
| May 29 2020 |
5219 |
425.06 |
| May 29 2020 |
7037 |
425.06 |
| May 22 2020 |
5425 |
425.06 |
| May 22 2020 |
7318 |
425.06 |
| May 15 2020 |
5551 |
425.06 |
| May 15 2020 |
7571 |
425.06 |
| May 08 2020 |
5666 |
425.06 |
| May 08 2020 |
7741 |
425.06 |
| May 01 2020 |
5957 |
425.06 |
| May 01 2020 |
8196 |
425.06 |
| Apr 24 2020 |
6162 |
425.06 |
| Apr 24 2020 |
8722 |
425.06 |
| Apr 17 2020 |
6198 |
425.06 |
| Apr 17 2020 |
8942 |
425.06 |
| Apr 10 2020 |
6306 |
425.06 |
| Apr 10 2020 |
9141 |
425.06 |
| Apr 03 2020 |
6475 |
425.06 |
| Apr 03 2020 |
9432 |
425.06 |
| Mar 27 2020 |
6623 |
425.06 |
| Mar 27 2020 |
9723 |
425.06 |
| Mar 20 2020 |
6718 |
425.06 |
| Mar 20 2020 |
9859 |
425.06 |
| Mar 13 2020 |
6776 |
425.06 |
| Mar 13 2020 |
9985 |
425.06 |
| Mar 06 2020 |
6825 |
425.06 |
| Mar 06 2020 |
10064 |
425.06 |
| Feb 28 2020 |
6811 |
425.06 |
| Feb 28 2020 |
10113 |
425.06 |
| Feb 21 2020 |
6729 |
425.06 |
| Feb 21 2020 |
9994 |
425.06 |
| Feb 14 2020 |
6752 |
425.06 |
| Feb 14 2020 |
10018 |
425.06 |
| Feb 07 2020 |
6711 |
425.06 |
| Feb 07 2020 |
9960 |
425.06 |
| Jan 31 2020 |
6727 |
425.06 |
| Jan 31 2020 |
9991 |
425.06 |
| Jan 24 2020 |
6746 |
425.06 |
| Jan 24 2020 |
9981 |
425.06 |
| Jan 17 2020 |
6701 |
425.06 |
| Jan 17 2020 |
9930 |
425.06 |
| Jan 10 2020 |
6698 |
425.06 |
| Jan 10 2020 |
9929 |
425.06 |
| Jan 03 2020 |
6702 |
425.06 |
| Jan 03 2020 |
9935 |
425.06 |
| Dec 27 2019 |
6700 |
425.06 |
| Dec 27 2019 |
9934 |
425.06 |
| Dec 20 2019 |
6700 |
425.06 |
| Dec 20 2019 |
9934 |
425.06 |
| Dec 13 2019 |
6699 |
425.06 |
| Dec 13 2019 |
9936 |
425.06 |
| Dec 06 2019 |
6687 |
425.06 |
| Dec 06 2019 |
9928 |
425.06 |
| Nov 29 2019 |
6669 |
425.06 |
| Nov 29 2019 |
9927 |
425.06 |
| Nov 22 2019 |
6669 |
425.06 |
| Nov 22 2019 |
9927 |
425.06 |
| Nov 15 2019 |
6670 |
425.06 |
| Nov 15 2019 |
9932 |
425.06 |
| Nov 08 2019 |
6672 |
425.06 |
| Nov 08 2019 |
9894 |
425.06 |
| Nov 01 2019 |
6668 |
425.06 |
| Nov 01 2019 |
9760 |
425.06 |
| Oct 25 2019 |
6681 |
425.06 |
| Oct 25 2019 |
9773 |
425.06 |
| Oct 18 2019 |
6681 |
425.06 |
| Oct 18 2019 |
9784 |
425.06 |
| Oct 11 2019 |
6684 |
425.06 |
| Oct 11 2019 |
9779 |
425.06 |
| Oct 04 2019 |
6693 |
425.06 |
| Oct 04 2019 |
9774 |
425.06 |
| Sep 27 2019 |
6688 |
425.06 |
| Sep 27 2019 |
9870 |
425.06 |
| Sep 20 2019 |
6694 |
425.06 |
| Sep 20 2019 |
9872 |
425.06 |
| Sep 13 2019 |
6676 |
425.06 |
| Sep 13 2019 |
9887 |
425.06 |
| Sep 06 2019 |
6683 |
425.06 |
| Sep 06 2019 |
10046 |
425.06 |
| Aug 30 2019 |
6755 |
425.06 |
| Aug 30 2019 |
10097 |
425.06 |
| Aug 23 2019 |
6824 |
425.06 |
| Aug 23 2019 |
10192 |
425.06 |
| Aug 16 2019 |
6853 |
425.06 |
| Aug 16 2019 |
10179 |
425.06 |
| Aug 09 2019 |
6862 |
425.06 |
| Aug 09 2019 |
10212 |
425.06 |
| Aug 02 2019 |
6924 |
425.06 |
| Aug 02 2019 |
10287 |
425.06 |
| Jul 26 2019 |
6975 |
425.06 |
| Jul 26 2019 |
10360 |
425.06 |
| Jul 19 2019 |
6983 |
425.06 |
| Jul 19 2019 |
10411 |
425.06 |
| Jun 07 2019 |
5964 |
406.85 |
| Jun 07 2019 |
8655 |
406.85 |
| May 31 2019 |
5942 |
406.85 |
| May 31 2019 |
8680 |
406.85 |
| May 24 2019 |
6018 |
406.85 |
| May 24 2019 |
8717 |
406.85 |
| May 17 2019 |
6074 |
406.85 |
| May 17 2019 |
8744 |
406.85 |
| May 10 2019 |
6058 |
406.85 |
| May 10 2019 |
8680 |
406.85 |
| May 03 2019 |
6084 |
406.85 |
| May 03 2019 |
8708 |
406.85 |
| Apr 26 2019 |
6128 |
406.85 |
| Apr 26 2019 |
8580 |
406.85 |
| Apr 19 2019 |
6224 |
406.85 |
| Apr 19 2019 |
8573 |
406.85 |
| Apr 18 2019 |
6234 |
406.85 |
| Apr 12 2019 |
6342 |
406.85 |
| Apr 12 2019 |
8635 |
406.85 |
| Apr 05 2019 |
6213 |
406.85 |
| Apr 05 2019 |
8387 |
406.85 |
| Mar 29 2019 |
6135 |
406.85 |
| Mar 29 2019 |
8326 |
406.85 |
| Mar 22 2019 |
6128 |
406.85 |
| Mar 22 2019 |
8271 |
406.85 |
| Mar 15 2019 |
6108 |
406.85 |
| Mar 15 2019 |
8349 |
406.85 |
| Mar 08 2019 |
6073 |
406.85 |
| Mar 08 2019 |
8218 |
406.85 |
| Mar 01 2019 |
6087 |
406.85 |
| Mar 01 2019 |
8260 |
406.85 |
| Feb 22 2019 |
6115 |
406.85 |
| Feb 22 2019 |
8293 |
406.85 |
| Feb 15 2019 |
6071 |
406.85 |
| Feb 15 2019 |
8238 |
406.85 |
| Feb 08 2019 |
6029 |
406.85 |
| Feb 08 2019 |
8181 |
406.85 |
| Feb 01 2019 |
6052 |
406.85 |
| Feb 01 2019 |
8191 |
406.85 |
| Jan 25 2019 |
6053 |
406.85 |
| Jan 25 2019 |
8216 |
406.85 |
| Jan 18 2019 |
6052 |
406.85 |
| Jan 18 2019 |
8234 |
406.85 |
| Jan 11 2019 |
6054 |
406.85 |
| Jan 11 2019 |
8237 |
406.85 |
| Jan 04 2019 |
6062 |
406.85 |
| Jan 04 2019 |
8246 |
406.85 |
| Dec 28 2018 |
6062 |
406.85 |
| Dec 28 2018 |
8246 |
406.85 |
| Dec 21 2018 |
6062 |
406.85 |
| Dec 21 2018 |
8246 |
406.85 |
| Dec 14 2018 |
6062 |
406.85 |
| Dec 14 2018 |
8246 |
406.85 |
| Dec 07 2018 |
6062 |
406.85 |
| Dec 07 2018 |
8245 |
406.85 |
| Nov 30 2018 |
6062 |
406.85 |
| Nov 30 2018 |
8245 |
406.85 |
| Nov 23 2018 |
6062 |
406.85 |
| Nov 23 2018 |
8245 |
406.85 |
| Nov 16 2018 |
6062 |
406.85 |
| Nov 16 2018 |
8245 |
406.85 |
| Nov 09 2018 |
6062 |
406.85 |
| Nov 09 2018 |
8245 |
406.85 |
| Nov 02 2018 |
6062 |
406.85 |
| Nov 02 2018 |
8224 |
406.85 |
| Oct 26 2018 |
6062 |
406.85 |
| Oct 26 2018 |
8223 |
406.85 |
| Oct 19 2018 |
6062 |
406.85 |
| Oct 19 2018 |
8236 |
406.85 |
| Oct 12 2018 |
6049 |
406.85 |
| Oct 12 2018 |
8201 |
406.85 |
| Oct 05 2018 |
6035 |
406.85 |
| Oct 05 2018 |
8276 |
406.85 |
| Sep 28 2018 |
6051 |
406.85 |
| Sep 28 2018 |
8058 |
406.85 |
| Sep 21 2018 |
6031 |
406.85 |
| Sep 21 2018 |
8040 |
406.85 |
| Sep 14 2018 |
6068 |
406.85 |
| Sep 14 2018 |
8066 |
406.85 |
| Sep 07 2018 |
5137 |
394.77 |
| Sep 07 2018 |
6915 |
394.77 |
| Aug 31 2018 |
5183 |
394.77 |
| Aug 31 2018 |
6947 |
394.77 |
| Aug 24 2018 |
5149 |
394.77 |
| Aug 24 2018 |
6952 |
394.77 |
| Aug 17 2018 |
5232 |
394.77 |
| Aug 17 2018 |
7028 |
394.77 |
| Aug 10 2018 |
4476 |
385.45 |
| Aug 10 2018 |
6116 |
385.45 |
| Aug 03 2018 |
4518 |
385.45 |
| Aug 03 2018 |
6188 |
385.45 |
| Jul 27 2018 |
4533 |
385.45 |
| Jul 27 2018 |
6214 |
385.45 |
| Jul 20 2018 |
4617 |
385.45 |
| Jul 20 2018 |
6316 |
385.45 |
| Jul 13 2018 |
4487 |
385.45 |
| Jul 13 2018 |
6216 |
385.45 |
| Jul 06 2018 |
4364 |
385.45 |
| Jul 06 2018 |
5963 |
385.45 |
| Jun 29 2018 |
4392 |
385.45 |
| Jun 29 2018 |
5979 |
385.45 |
| Jun 22 2018 |
4556 |
385.45 |
| Jun 22 2018 |
6153 |
385.45 |
| Jun 15 2018 |
4587 |
385.45 |
| Jun 15 2018 |
6181 |
385.45 |
| Jun 08 2018 |
3832 |
374.74 |
| Jun 08 2018 |
5233 |
374.74 |
| Jun 01 2018 |
3856 |
374.74 |
| Jun 01 2018 |
5475 |
374.74 |
| May 25 2018 |
3966 |
374.74 |
| May 25 2018 |
5567 |
374.74 |
| May 18 2018 |
4001 |
374.74 |
| May 18 2018 |
5539 |
374.74 |
| May 11 2018 |
3970 |
374.74 |
| May 11 2018 |
5604 |
374.74 |
| May 04 2018 |
4091 |
374.74 |
| May 04 2018 |
5685 |
374.74 |
| Apr 27 2018 |
4103 |
374.74 |
| Apr 27 2018 |
5692 |
374.74 |
| Apr 20 2018 |
4153 |
374.74 |
| Apr 20 2018 |
5698 |
374.74 |
| Apr 13 2018 |
4143 |
374.74 |
| Apr 13 2018 |
5696 |
374.74 |
| Apr 06 2018 |
4140 |
374.74 |
| Apr 06 2018 |
5741 |
374.74 |
| Mar 30 2018 |
4186 |
374.74 |
| Mar 30 2018 |
5845 |
374.74 |
| Mar 23 2018 |
4215 |
374.74 |
| Mar 23 2018 |
5911 |
374.74 |
| Mar 16 2018 |
4224 |
374.74 |
| Mar 16 2018 |
5921 |
374.74 |
| Mar 09 2018 |
4189 |
374.74 |
| Mar 09 2018 |
5935 |
374.74 |
| Mar 02 2018 |
4217 |
374.74 |
| Mar 02 2018 |
6088 |
374.74 |
| Feb 23 2018 |
4269 |
374.74 |
| Feb 23 2018 |
6134 |
374.74 |
| Feb 16 2018 |
4284 |
374.74 |
| Feb 16 2018 |
6144 |
374.74 |
| Feb 09 2018 |
4290 |
374.74 |
| Feb 09 2018 |
6128 |
374.74 |
| Feb 02 2018 |
4292 |
374.74 |
| Feb 02 2018 |
6125 |
374.74 |
| Jan 26 2018 |
4296 |
374.74 |
| Jan 26 2018 |
6139 |
374.74 |
| Jan 19 2018 |
4296 |
374.74 |
| Jan 19 2018 |
6138 |
374.74 |
| Jan 12 2018 |
4307 |
374.74 |
| Jan 12 2018 |
6146 |
374.74 |
| Jan 05 2018 |
4315 |
374.74 |
| Jan 05 2018 |
6153 |
374.74 |
| Dec 29 2017 |
4315 |
374.74 |
| Dec 29 2017 |
6153 |
374.74 |
| Dec 22 2017 |
4315 |
374.74 |
| Dec 22 2017 |
6153 |
374.74 |
| Dec 15 2017 |
4316 |
374.74 |
| Dec 15 2017 |
6153 |
374.74 |
| Dec 08 2017 |
4316 |
374.74 |
| Dec 08 2017 |
6153 |
374.74 |
| Dec 01 2017 |
4316 |
374.74 |
| Dec 01 2017 |
6153 |
374.74 |
| Nov 24 2017 |
4316 |
374.74 |
| Nov 24 2017 |
6153 |
374.74 |
| Nov 17 2017 |
4316 |
374.74 |
| Nov 17 2017 |
6153 |
374.74 |
| Nov 10 2017 |
4316 |
374.74 |
| Nov 10 2017 |
6157 |
374.74 |
| Nov 03 2017 |
4316 |
374.74 |
| Nov 03 2017 |
6157 |
374.74 |
| Oct 27 2017 |
4316 |
374.74 |
| Oct 27 2017 |
6191 |
374.74 |
| Oct 20 2017 |
4322 |
374.74 |
| Oct 20 2017 |
6173 |
374.74 |
| Oct 13 2017 |
4321 |
374.74 |
| Oct 13 2017 |
6184 |
374.74 |
| Oct 06 2017 |
4319 |
374.74 |
| Oct 06 2017 |
6190 |
374.74 |
| Sep 29 2017 |
4321 |
374.74 |
| Sep 29 2017 |
6137 |
374.74 |
| Sep 22 2017 |
4320 |
374.74 |
| Sep 22 2017 |
6199 |
374.74 |
| Sep 15 2017 |
4355 |
374.74 |
| Sep 15 2017 |
6254 |
374.74 |
| Sep 08 2017 |
3806 |
366.81 |
| Sep 08 2017 |
5593 |
366.81 |
| Sep 01 2017 |
3859 |
366.81 |
| Sep 01 2017 |
5586 |
366.81 |
| Aug 25 2017 |
3876 |
366.81 |
| Aug 25 2017 |
5926 |
366.81 |
| Aug 18 2017 |
3914 |
366.81 |
| Aug 18 2017 |
5986 |
366.81 |
