| May 18 2023 |
4392 |
422.86 |
| May 18 2023 |
6592 |
422.86 |
| May 11 2023 |
4340 |
422.86 |
| May 11 2023 |
6570 |
422.86 |
| May 04 2023 |
4277 |
422.86 |
| May 04 2023 |
6379 |
422.86 |
| Apr 27 2023 |
4276 |
422.86 |
| Apr 27 2023 |
6368 |
422.86 |
| Apr 20 2023 |
4264 |
422.86 |
| Apr 20 2023 |
6366 |
422.86 |
| Apr 13 2023 |
4249 |
422.86 |
| Apr 13 2023 |
6367 |
422.86 |
| Apr 06 2023 |
4272 |
422.86 |
| Apr 06 2023 |
6207 |
422.86 |
| Mar 30 2023 |
4247 |
422.86 |
| Mar 30 2023 |
5962 |
422.86 |
| Mar 23 2023 |
4263 |
422.86 |
| Mar 23 2023 |
5959 |
422.86 |
| Mar 16 2023 |
4234 |
422.86 |
| Mar 16 2023 |
5919 |
422.86 |
| Mar 09 2023 |
4236 |
422.86 |
| Mar 09 2023 |
5917 |
422.86 |
| Mar 02 2023 |
4195 |
422.86 |
| Mar 02 2023 |
5890 |
422.86 |
| Feb 23 2023 |
4190 |
422.86 |
| Feb 23 2023 |
5886 |
422.86 |
| Feb 16 2023 |
4202 |
422.86 |
| Feb 16 2023 |
5896 |
422.86 |
| Feb 09 2023 |
4199 |
422.86 |
| Feb 09 2023 |
5779 |
422.86 |
| Feb 02 2023 |
4182 |
422.86 |
| Feb 02 2023 |
5730 |
422.86 |
| Jan 26 2023 |
4173 |
422.86 |
| Jan 26 2023 |
5633 |
422.86 |
| Jan 19 2023 |
4163 |
422.86 |
| Jan 19 2023 |
5617 |
422.86 |
| Jan 12 2023 |
4155 |
422.86 |
| Jan 12 2023 |
5609 |
422.86 |
| Jan 05 2023 |
4155 |
422.86 |
| Jan 05 2023 |
5633 |
422.86 |
| Dec 29 2022 |
4156 |
422.86 |
| Dec 29 2022 |
5634 |
422.86 |
| Dec 22 2022 |
4156 |
422.86 |
| Dec 22 2022 |
5634 |
422.86 |
| Dec 15 2022 |
4155 |
422.86 |
| Dec 15 2022 |
5640 |
422.86 |
| Dec 08 2022 |
4158 |
422.86 |
| Dec 08 2022 |
5645 |
422.86 |
| Dec 01 2022 |
4158 |
422.86 |
| Dec 01 2022 |
5645 |
422.86 |
| Nov 24 2022 |
4158 |
422.86 |
| Nov 24 2022 |
5649 |
422.86 |
| Nov 17 2022 |
4152 |
422.86 |
| Nov 17 2022 |
5640 |
422.86 |
| Nov 10 2022 |
4153 |
422.86 |
| Nov 10 2022 |
5640 |
422.86 |
| Nov 03 2022 |
4152 |
422.86 |
| Nov 03 2022 |
5633 |
422.86 |
| Oct 27 2022 |
4150 |
422.86 |
| Oct 27 2022 |
5634 |
422.86 |
| Oct 20 2022 |
4150 |
422.86 |
| Oct 20 2022 |
5670 |
422.86 |
| Oct 13 2022 |
4150 |
422.86 |
| Oct 13 2022 |
5614 |
422.86 |
| Oct 06 2022 |
4161 |
422.86 |
| Oct 06 2022 |
5587 |
422.86 |
| Sep 29 2022 |
4160 |
422.86 |
| Sep 29 2022 |
5571 |
422.86 |
| Sep 22 2022 |
4149 |
422.86 |
| Sep 22 2022 |
5552 |
422.86 |
| Sep 15 2022 |
4138 |
422.86 |
| Sep 15 2022 |
5581 |
422.86 |
| Sep 08 2022 |
4129 |
422.86 |
| Sep 08 2022 |
5564 |
422.86 |
| Sep 01 2022 |
4078 |
422.86 |
| Sep 01 2022 |
5563 |
422.86 |
| Aug 25 2022 |
4059 |
422.86 |
| Aug 25 2022 |
5545 |
422.86 |
| Aug 18 2022 |
4070 |
422.86 |
| Aug 18 2022 |
5554 |
422.86 |
| Aug 11 2022 |
4069 |
422.86 |
| Aug 11 2022 |
5475 |
422.86 |
| Aug 04 2022 |
4058 |
422.86 |
| Aug 04 2022 |
5461 |
422.86 |
| Jul 28 2022 |
4002 |
422.86 |
| Jul 28 2022 |
5406 |
422.86 |
| Jul 21 2022 |
3977 |
422.86 |
| Jul 21 2022 |
5379 |
422.86 |
| Jul 14 2022 |
3971 |
422.86 |
| Jul 14 2022 |
5389 |
422.86 |
| Jul 07 2022 |
3955 |
422.86 |
| Jul 07 2022 |
5239 |
422.86 |
| Jun 30 2022 |
3963 |
422.86 |
| Jun 30 2022 |
5227 |
422.86 |
| Jun 23 2022 |
3974 |
422.86 |
| Jun 23 2022 |
5214 |
422.86 |
| Jun 16 2022 |
3963 |
422.86 |
| Jun 16 2022 |
5212 |
422.86 |
| Jun 09 2022 |
3948 |
422.86 |
| Jun 09 2022 |
5267 |
422.86 |
| Jun 02 2022 |
3928 |
422.86 |
| Jun 02 2022 |
5277 |
422.86 |
| May 26 2022 |
3900 |
422.86 |
| May 26 2022 |
5273 |
422.86 |
| May 19 2022 |
3819 |
422.86 |
| May 19 2022 |
5269 |
422.86 |
| May 12 2022 |
3810 |
422.86 |
| May 12 2022 |
5238 |
422.86 |
| May 05 2022 |
3759 |
422.86 |
| May 05 2022 |
4952 |
422.86 |
| Apr 28 2022 |
3773 |
422.86 |
| Apr 28 2022 |
5159 |
422.86 |
| Apr 21 2022 |
3641 |
422.86 |
| Apr 21 2022 |
4843 |
422.86 |
| Apr 14 2022 |
3613 |
422.86 |
| Apr 14 2022 |
4851 |
422.86 |
| Apr 07 2022 |
3605 |
422.86 |
| Apr 07 2022 |
4854 |
422.86 |
| Mar 31 2022 |
3613 |
422.86 |
| Mar 31 2022 |
4753 |
422.86 |
| Mar 24 2022 |
3573 |
422.86 |
| Mar 24 2022 |
4706 |
422.86 |
| Mar 17 2022 |
3536 |
422.86 |
| Mar 17 2022 |
4697 |
422.86 |
| Mar 10 2022 |
3524 |
422.86 |
| Mar 10 2022 |
4652 |
422.86 |
| Mar 03 2022 |
3547 |
422.86 |
| Mar 03 2022 |
4587 |
422.86 |
| Feb 24 2022 |
3498 |
422.86 |
| Feb 24 2022 |
4513 |
422.86 |
| Feb 17 2022 |
3430 |
422.86 |
| Feb 17 2022 |
4008 |
422.86 |
| Feb 10 2022 |
3420 |
422.86 |
| Feb 10 2022 |
3931 |
422.86 |
| Feb 03 2022 |
4302 |
446.36 |
| Feb 03 2022 |
5133 |
446.36 |
| Jan 27 2022 |
4290 |
446.36 |
| Jan 27 2022 |
5156 |
446.36 |
| Jan 20 2022 |
4288 |
446.36 |
| Jan 20 2022 |
5168 |
446.36 |
| Jan 13 2022 |
4279 |
446.36 |
| Jan 13 2022 |
5188 |
446.36 |
| Jan 06 2022 |
4280 |
446.36 |
| Jan 06 2022 |
5189 |
446.36 |
| Dec 30 2021 |
4283 |
446.36 |
| Dec 30 2021 |
5194 |
446.36 |
| Dec 23 2021 |
4283 |
446.36 |
| Dec 23 2021 |
5194 |
446.36 |
| Dec 16 2021 |
4283 |
446.36 |
| Dec 16 2021 |
5194 |
446.36 |
| Dec 09 2021 |
4283 |
446.36 |
| Dec 09 2021 |
5194 |
446.36 |
| Dec 02 2021 |
4281 |
446.36 |
| Dec 02 2021 |
5194 |
446.36 |
| Nov 25 2021 |
4281 |
446.36 |
| Nov 25 2021 |
5194 |
446.36 |
| Nov 18 2021 |
4282 |
446.36 |
| Nov 18 2021 |
5195 |
446.36 |
| Nov 11 2021 |
4282 |
446.36 |
| Nov 11 2021 |
5196 |
446.36 |
| Nov 04 2021 |
4282 |
446.36 |
| Nov 04 2021 |
5247 |
446.36 |
| Oct 28 2021 |
4282 |
446.36 |
| Oct 28 2021 |
5247 |
446.36 |
| Oct 21 2021 |
4282 |
446.36 |
| Oct 21 2021 |
5269 |
446.36 |
| Oct 14 2021 |
4283 |
446.36 |
| Oct 14 2021 |
5270 |
446.36 |
| Oct 07 2021 |
4282 |
446.36 |
| Oct 07 2021 |
5278 |
446.36 |
| Sep 30 2021 |
4230 |
446.36 |
| Sep 30 2021 |
5229 |
446.36 |
| Sep 23 2021 |
4160 |
446.36 |
| Sep 23 2021 |
5213 |
446.36 |
| Sep 16 2021 |
4147 |
446.36 |
| Sep 16 2021 |
5179 |
446.36 |
| Sep 09 2021 |
4109 |
446.36 |
| Sep 09 2021 |
5193 |
446.36 |
| Sep 02 2021 |
4029 |
446.36 |
| Sep 02 2021 |
5277 |
446.36 |
| Aug 26 2021 |
4039 |
446.36 |
| Aug 26 2021 |
5195 |
446.36 |
| Aug 19 2021 |
4088 |
446.36 |
| Aug 19 2021 |
5279 |
446.36 |
| Aug 12 2021 |
4083 |
446.36 |
| Aug 12 2021 |
5299 |
446.36 |
| Aug 05 2021 |
4089 |
446.36 |
| Aug 05 2021 |
5275 |
446.36 |
| Jul 29 2021 |
4045 |
446.36 |
| Jul 29 2021 |
5335 |
446.36 |
| Jul 22 2021 |
3982 |
446.36 |
| Jul 22 2021 |
5197 |
446.36 |
| Jul 15 2021 |
3935 |
446.36 |
| Jul 15 2021 |
5206 |
446.36 |
| Jul 08 2021 |
3892 |
446.36 |
| Jul 08 2021 |
5143 |
446.36 |
| Jul 01 2021 |
3832 |
446.36 |
| Jul 01 2021 |
5102 |
446.36 |
| Jun 24 2021 |
3804 |
446.36 |
| Jun 24 2021 |
5035 |
446.36 |
| Jun 17 2021 |
3638 |
446.36 |
| Jun 17 2021 |
4920 |
446.36 |
| Jun 10 2021 |
3582 |
446.36 |
| Jun 10 2021 |
4675 |
446.36 |
| Jun 03 2021 |
4460 |
446.36 |
| May 27 2021 |
3577 |
446.36 |
| May 27 2021 |
4504 |
446.36 |
| May 07 2021 |
15297 |
469.86 |
| Feb 05 2021 |
3378 |
469.86 |
| Feb 05 2021 |
5458 |
469.86 |
| Jan 29 2021 |
3472 |
469.86 |
| Jan 29 2021 |
5611 |
469.86 |
| Jan 22 2021 |
3551 |
469.86 |
| Jan 22 2021 |
5749 |
469.86 |
| Jan 15 2021 |
3677 |
469.86 |
| Jan 15 2021 |
5863 |
469.86 |
| Jan 08 2021 |
3677 |
469.86 |
| Jan 08 2021 |
5842 |
469.86 |
| Jan 01 2021 |
3663 |
469.86 |
| Jan 01 2021 |
5804 |
469.86 |
| Dec 25 2020 |
3663 |
469.86 |
| Dec 25 2020 |
5804 |
469.86 |
| Dec 18 2020 |
3663 |
469.86 |
| Dec 18 2020 |
5804 |
469.86 |
| Dec 11 2020 |
3663 |
469.86 |
| Dec 11 2020 |
5791 |
469.86 |
| Dec 04 2020 |
3624 |
469.86 |
| Dec 04 2020 |
5761 |
469.86 |
| Nov 27 2020 |
3624 |
469.86 |
| Nov 27 2020 |
5761 |
469.86 |
| Nov 20 2020 |
3624 |
469.86 |
| Nov 20 2020 |
5761 |
469.86 |
| Nov 13 2020 |
3624 |
469.86 |
| Nov 13 2020 |
5761 |
469.86 |
| Nov 06 2020 |
3624 |
469.86 |
| Nov 06 2020 |
5847 |
469.86 |
| Oct 30 2020 |
3621 |
469.86 |
| Oct 30 2020 |
5790 |
469.86 |
| Oct 23 2020 |
3621 |
469.86 |
| Oct 23 2020 |
5736 |
469.86 |
| Oct 16 2020 |
3593 |
469.86 |
| Oct 16 2020 |
5743 |
469.86 |
| Oct 09 2020 |
3558 |
469.86 |
| Oct 09 2020 |
5714 |
469.86 |
| Oct 02 2020 |
3334 |
469.86 |
| Oct 02 2020 |
5430 |
469.86 |
| Sep 25 2020 |
3385 |
469.86 |
| Sep 25 2020 |
5478 |
469.86 |
| Sep 18 2020 |
3406 |
469.86 |
| Sep 18 2020 |
5505 |
469.86 |
| Sep 11 2020 |
3464 |
469.86 |
| Sep 11 2020 |
5269 |
469.86 |
| Sep 04 2020 |
3701 |
469.86 |
| Sep 04 2020 |
5873 |
469.86 |
| Aug 28 2020 |
4092 |
469.86 |
| Aug 28 2020 |
6308 |
469.86 |
| Aug 21 2020 |
4406 |
469.86 |
| Aug 21 2020 |
6812 |
469.86 |
| Aug 14 2020 |
4568 |
469.86 |
| Aug 14 2020 |
7072 |
469.86 |
| Aug 07 2020 |
4944 |
469.86 |
| Aug 07 2020 |
7600 |
469.86 |
| Jul 31 2020 |
5365 |
469.86 |
| Jul 31 2020 |
8088 |
469.86 |
| Jul 24 2020 |
5808 |
469.86 |
| Jul 24 2020 |
8621 |
469.86 |
| Jul 17 2020 |
6297 |
469.86 |
| Jul 17 2020 |
9031 |
469.86 |
| Jul 10 2020 |
6827 |
469.86 |
| Jul 10 2020 |
9553 |
469.86 |
| Jul 03 2020 |
6910 |
469.86 |
| Jul 03 2020 |
9674 |
469.86 |
| Jun 26 2020 |
7399 |
469.86 |
| Jun 26 2020 |
10176 |
469.86 |
| Jun 19 2020 |
7614 |
469.86 |
| Jun 19 2020 |
10565 |
469.86 |
| Jun 12 2020 |
7889 |
469.86 |
| Jun 12 2020 |
10909 |
469.86 |
| Jun 05 2020 |
8252 |
469.86 |
| Jun 05 2020 |
11263 |
469.86 |
| May 29 2020 |
8570 |
469.86 |
| May 29 2020 |
11612 |
469.86 |
| May 22 2020 |
8909 |
469.86 |
| May 22 2020 |
11984 |
469.86 |
| May 15 2020 |
9112 |
469.86 |
| May 15 2020 |
12368 |
469.86 |
| May 08 2020 |
9338 |
469.86 |
| May 08 2020 |
12668 |
469.86 |
| May 01 2020 |
10248 |
475.67 |
| May 01 2020 |
13864 |
475.67 |
| Apr 24 2020 |
10594 |
475.67 |
| Apr 24 2020 |
14796 |
475.67 |
| Apr 17 2020 |
10669 |
475.67 |
| Apr 17 2020 |
15126 |
475.67 |
| Apr 10 2020 |
10922 |
475.67 |
| Apr 10 2020 |
15478 |
475.67 |
| Apr 03 2020 |
11163 |
475.67 |
| Apr 03 2020 |
15878 |
475.67 |
| Mar 27 2020 |
11392 |
475.67 |
| Mar 27 2020 |
16274 |
475.67 |
| Mar 20 2020 |
11561 |
475.67 |
| Mar 20 2020 |
16505 |
475.67 |
| Mar 13 2020 |
11657 |
475.67 |
| Mar 13 2020 |
16750 |
475.67 |
| Mar 06 2020 |
14446 |
507 |
| Mar 06 2020 |
15311 |
517.19 |
| Mar 06 2020 |
21019 |
509.55 |
| Feb 28 2020 |
14433 |
507.07 |
| Feb 28 2020 |
15308 |
517.19 |
| Feb 28 2020 |
20971 |
509.09 |
| Feb 21 2020 |
15101 |
517.19 |
| Feb 21 2020 |
14283 |
507.07 |
| Feb 21 2020 |
20795 |
509.09 |
| Feb 14 2020 |
14333 |
507.07 |
| Feb 14 2020 |
15163 |
517.19 |
| Feb 14 2020 |
20842 |
509.09 |
| Feb 07 2020 |
15207 |
519.47 |
| Feb 07 2020 |
15103 |
517.19 |
| Feb 07 2020 |
21765 |
518.9 |
| Jan 31 2020 |
14133 |
505.37 |
| Jan 31 2020 |
15182 |
517.19 |
| Jan 31 2020 |
20584 |
507.73 |
| Jan 24 2020 |
15194 |
517.19 |
| Jan 24 2020 |
14167 |
505.37 |
| Jan 24 2020 |
20610 |
507.73 |
| Jan 17 2020 |
14033 |
505.37 |
| Jan 17 2020 |
15214 |
517.19 |
| Jan 17 2020 |
20506 |
507.73 |
| Jan 10 2020 |
14030 |
505.37 |
| Jan 10 2020 |
15214 |
517.19 |
| Jan 10 2020 |
20503 |
507.73 |
| Jan 03 2020 |
14038 |
505.37 |
| Jan 03 2020 |
15216 |
517.19 |
| Jan 03 2020 |
20514 |
507.73 |
| Dec 27 2019 |
14034 |
505.37 |
| Dec 27 2019 |
15216 |
517.19 |
| Dec 27 2019 |
20512 |
507.73 |
| Dec 20 2019 |
14034 |
505.37 |
| Dec 20 2019 |
15216 |
517.19 |
| Dec 20 2019 |
20512 |
507.73 |
| Dec 13 2019 |
14035 |
505.37 |
| Dec 13 2019 |
15217 |
517.19 |
| Dec 13 2019 |
20513 |
507.73 |
| Dec 06 2019 |
15217 |
517.19 |
| Dec 06 2019 |
14016 |
505.37 |
| Dec 06 2019 |
20497 |
507.73 |
| Nov 29 2019 |
13973 |
505.37 |
| Nov 29 2019 |
15217 |
517.19 |
| Nov 29 2019 |
20489 |
507.73 |
| Nov 22 2019 |
13973 |
505.37 |
| Nov 22 2019 |
15217 |
517.19 |
| Nov 22 2019 |
20489 |
507.73 |
| Nov 15 2019 |
15217 |
517.19 |
| Nov 15 2019 |
13974 |
505.37 |
| Nov 15 2019 |
20494 |
507.73 |
| Nov 08 2019 |
13979 |
505.37 |
| Nov 08 2019 |
15160 |
517.19 |
| Nov 08 2019 |
20411 |
507.73 |
| Nov 01 2019 |
14857 |
517.19 |
| Nov 01 2019 |
13972 |
505.37 |
| Nov 01 2019 |
20140 |
507.73 |
| Oct 25 2019 |
14857 |
517.19 |
| Oct 25 2019 |
13989 |
505.37 |
| Oct 25 2019 |
20157 |
507.73 |
| Oct 18 2019 |
13989 |
505.37 |
| Oct 18 2019 |
14937 |
517.19 |
| Oct 18 2019 |
20206 |
507.73 |
| Oct 11 2019 |
13992 |
505.37 |
| Oct 11 2019 |
14883 |
517.19 |
| Oct 11 2019 |
20166 |
507.73 |
| Oct 04 2019 |
14013 |
505.37 |
| Oct 04 2019 |
14847 |
517.19 |
| Oct 04 2019 |
20137 |
507.73 |
| Sep 27 2019 |
14850 |
517.19 |
| Sep 27 2019 |
14011 |
505.37 |
| Sep 27 2019 |
20270 |
507.73 |
| Sep 20 2019 |
14025 |
505.37 |
| Sep 20 2019 |
14798 |
517.19 |
| Sep 20 2019 |
20243 |
507.73 |
| Sep 13 2019 |
14010 |
505.37 |
| Sep 13 2019 |
14880 |
517.19 |
| Sep 13 2019 |
20291 |
507.73 |
| Sep 06 2019 |
15185 |
517.19 |
| Sep 06 2019 |
14029 |
505.37 |
| Sep 06 2019 |
20644 |
507.73 |
| Aug 30 2019 |
14185 |
505.37 |
| Aug 30 2019 |
15264 |
517.19 |
| Aug 30 2019 |
20773 |
507.73 |
| Aug 23 2019 |
14282 |
505.37 |
| Aug 23 2019 |
15467 |
517.19 |
| Aug 23 2019 |
21008 |
507.73 |
| Aug 16 2019 |
14266 |
505.37 |
| Aug 16 2019 |
15377 |
517.19 |
| Aug 16 2019 |
20922 |
507.73 |
| Aug 09 2019 |
15443 |
517.19 |
| Aug 09 2019 |
14312 |
505.37 |
| Aug 09 2019 |
21008 |
507.73 |
| Aug 02 2019 |
14478 |
505.37 |
| Aug 02 2019 |
15588 |
517.19 |
| Aug 02 2019 |
21161 |
507.73 |
| Jul 26 2019 |
14556 |
505.37 |
| Jul 26 2019 |
15554 |
517.19 |
| Jul 26 2019 |
21252 |
507.73 |
| Jul 19 2019 |
14611 |
505.37 |
| Jul 19 2019 |
15809 |
517.19 |
| Jul 19 2019 |
21437 |
507.73 |
| Jul 12 2019 |
14777 |
505.37 |
| Jul 12 2019 |
15754 |
517.19 |
| Jul 12 2019 |
21510 |
507.73 |
| Jul 05 2019 |
15184 |
505.37 |
| Jul 05 2019 |
15979 |
517.19 |
| Jul 05 2019 |
21941 |
507.73 |
| Jun 28 2019 |
15355 |
505.37 |
| Jun 28 2019 |
16089 |
517.19 |
| Jun 28 2019 |
22124 |
507.73 |
| Jun 21 2019 |
16056 |
517.19 |
| Jun 21 2019 |
15343 |
505.37 |
| Jun 21 2019 |
21996 |
507.73 |
| Jun 14 2019 |
15522 |
505.37 |
| Jun 14 2019 |
16024 |
517.19 |
| Jun 14 2019 |
22113 |
507.73 |
| Jun 07 2019 |
15763 |
505.37 |
| Jun 07 2019 |
16138 |
517.19 |
| Jun 07 2019 |
22338 |
507.73 |
| May 31 2019 |
16103 |
517.19 |
| May 31 2019 |
15702 |
505.37 |
| May 31 2019 |
22229 |
507.73 |
| May 24 2019 |
15684 |
505.37 |
| May 24 2019 |
16051 |
517.19 |
| May 24 2019 |
22270 |
507.73 |
| May 17 2019 |
16112 |
517.19 |
| May 17 2019 |
15746 |
505.37 |
| May 17 2019 |
22242 |
507.73 |
| May 10 2019 |
16241 |
517.19 |
| May 10 2019 |
15712 |
505.37 |
| May 10 2019 |
22218 |
507.73 |
| May 03 2019 |
17330 |
525.36 |
| May 03 2019 |
17621 |
535.97 |
| May 03 2019 |
23806 |
520.74 |
| Apr 26 2019 |
17284 |
525.36 |
| Apr 26 2019 |
17787 |
535.97 |
| Apr 26 2019 |
23176 |
520.74 |
| Apr 19 2019 |
17462 |
525.36 |
| Apr 19 2019 |
17741 |
535.97 |
| Apr 19 2019 |
23143 |
520.74 |
| Apr 18 2019 |
17750 |
535.97 |
| Apr 18 2019 |
17492 |
525.36 |
| Apr 12 2019 |
17682 |
525.36 |
| Apr 12 2019 |
17766 |
535.97 |
| Apr 12 2019 |
23239 |
520.74 |
| Apr 05 2019 |
17327 |
525.36 |
| Apr 05 2019 |
17096 |
535.97 |
| Apr 05 2019 |
22648 |
520.74 |
| Mar 29 2019 |
17099 |
525.36 |
| Mar 29 2019 |
16961 |
535.97 |
| Mar 29 2019 |
22443 |
520.74 |
| Mar 22 2019 |
16583 |
535.97 |
| Mar 22 2019 |
16815 |
525.36 |
| Mar 22 2019 |
22117 |
520.74 |
| Mar 15 2019 |
16702 |
525.36 |
| Mar 15 2019 |
16686 |
535.97 |
| Mar 15 2019 |
22045 |
520.74 |
| Mar 08 2019 |
15483 |
510.59 |
| Mar 08 2019 |
17361 |
554.74 |
| Mar 08 2019 |
21833 |
521.63 |
| Mar 01 2019 |
15633 |
512.25 |
| Mar 01 2019 |
17493 |
554.74 |
| Mar 01 2019 |
22397 |
526.42 |
| Feb 22 2019 |
17597 |
554.74 |
| Feb 22 2019 |
15653 |
512.25 |
| Feb 22 2019 |
22491 |
526.42 |
| Feb 15 2019 |
15575 |
512.25 |
| Feb 15 2019 |
17414 |
554.74 |
| Feb 15 2019 |
22240 |
526.42 |
| Feb 08 2019 |
15375 |
512.25 |
| Feb 08 2019 |
17355 |
554.74 |
| Feb 08 2019 |
22020 |
526.42 |
| Feb 01 2019 |
17188 |
538.81 |
| Feb 01 2019 |
17357 |
554.74 |
| Feb 01 2019 |
23496 |
544.12 |
| Jan 25 2019 |
17175 |
538.81 |
| Jan 25 2019 |
17402 |
554.74 |
| Jan 25 2019 |
23534 |
544.12 |
| Jan 18 2019 |
17196 |
538.81 |
| Jan 18 2019 |
17478 |
554.74 |
| Jan 18 2019 |
23567 |
544.12 |
| Jan 11 2019 |
17174 |
538.81 |
| Jan 11 2019 |
17478 |
554.74 |
| Jan 11 2019 |
23544 |
544.12 |
| Jan 04 2019 |
17479 |
554.74 |
| Jan 04 2019 |
17191 |
538.81 |
| Jan 04 2019 |
23557 |
544.12 |
| Dec 28 2018 |
17191 |
538.81 |
| Dec 28 2018 |
17479 |
554.74 |
| Dec 28 2018 |
23557 |
544.12 |
| Dec 21 2018 |
17191 |
538.81 |
| Dec 21 2018 |
17479 |
554.74 |
| Dec 21 2018 |
23557 |
544.12 |
| Dec 14 2018 |
17479 |
554.74 |
| Dec 14 2018 |
17191 |
538.81 |
| Dec 14 2018 |
23557 |
544.12 |
| Dec 07 2018 |
17176 |
538.81 |
| Dec 07 2018 |
17479 |
554.74 |
| Dec 07 2018 |
23547 |
544.12 |
| Nov 30 2018 |
17479 |
554.74 |
| Nov 30 2018 |
17176 |
538.81 |
| Nov 30 2018 |
23547 |
544.12 |
| Nov 23 2018 |
17479 |
554.74 |
| Nov 23 2018 |
17176 |
538.81 |
| Nov 23 2018 |
23547 |
544.12 |
| Nov 16 2018 |
17176 |
538.81 |
| Nov 16 2018 |
17479 |
554.74 |
| Nov 16 2018 |
23547 |
544.12 |
| Nov 09 2018 |
17176 |
538.81 |
| Nov 09 2018 |
17480 |
554.74 |
| Nov 09 2018 |
23548 |
544.12 |
| Nov 02 2018 |
17176 |
538.81 |
| Nov 02 2018 |
17480 |
554.74 |
| Nov 02 2018 |
23511 |
544.12 |
| Oct 26 2018 |
17470 |
554.74 |
| Oct 26 2018 |
17176 |
538.81 |
| Oct 26 2018 |
23502 |
544.12 |
| Oct 19 2018 |
17176 |
538.81 |
| Oct 19 2018 |
17507 |
554.74 |
| Oct 19 2018 |
23534 |
544.12 |
| Oct 12 2018 |
17146 |
538.81 |
| Oct 12 2018 |
17429 |
554.74 |
| Oct 12 2018 |
23469 |
544.12 |
| Oct 05 2018 |
17451 |
554.74 |
| Oct 05 2018 |
17098 |
538.81 |
| Oct 05 2018 |
23593 |
544.12 |
| Sep 28 2018 |
17110 |
538.81 |
| Sep 28 2018 |
17037 |
554.74 |
| Sep 28 2018 |
23038 |
544.12 |
| Sep 21 2018 |
17059 |
538.81 |
| Sep 21 2018 |
16988 |
554.74 |
| Sep 21 2018 |
22988 |
544.12 |
| Sep 14 2018 |
17131 |
538.81 |
| Sep 14 2018 |
17052 |
554.74 |
| Sep 14 2018 |
23059 |
544.12 |
| Sep 07 2018 |
17380 |
554.74 |
| Sep 07 2018 |
17282 |
538.81 |
| Sep 07 2018 |
23502 |
544.12 |
| Aug 31 2018 |
17415 |
554.74 |
| Aug 31 2018 |
17373 |
538.81 |
| Aug 31 2018 |
23579 |
544.12 |
| Aug 24 2018 |
17472 |
554.74 |
| Aug 24 2018 |
17202 |
538.81 |
| Aug 24 2018 |
23547 |
544.12 |
| Aug 17 2018 |
17491 |
538.81 |
| Aug 17 2018 |
17393 |
554.74 |
| Aug 17 2018 |
23852 |
544.12 |
| Aug 10 2018 |
17467 |
538.81 |
| Aug 10 2018 |
17370 |
554.74 |
| Aug 10 2018 |
23952 |
544.12 |
| Aug 03 2018 |
17633 |
538.81 |
| Aug 03 2018 |
17597 |
554.74 |
| Aug 03 2018 |
24168 |
544.12 |
| Jul 27 2018 |
17694 |
538.81 |
| Jul 27 2018 |
17825 |
554.74 |
| Jul 27 2018 |
24262 |
544.12 |
| Jul 20 2018 |
17927 |
538.81 |
| Jul 20 2018 |
17792 |
554.74 |
| Jul 20 2018 |
24540 |
544.12 |
| Jul 13 2018 |
18043 |
554.74 |
| Jul 13 2018 |
17691 |
538.81 |
| Jul 13 2018 |
24333 |
544.12 |
| Jul 06 2018 |
17753 |
538.81 |
| Jul 06 2018 |
17890 |
554.74 |
| Jul 06 2018 |
24165 |
544.12 |
| Jun 29 2018 |
17900 |
554.74 |
| Jun 29 2018 |
17691 |
538.81 |
| Jun 29 2018 |
24105 |
544.12 |
| Jun 22 2018 |
18030 |
538.81 |
| Jun 22 2018 |
18191 |
554.74 |
| Jun 22 2018 |
24475 |
544.12 |
| Jun 15 2018 |
18317 |
554.74 |
| Jun 15 2018 |
17889 |
538.81 |
| Jun 15 2018 |
24488 |
544.12 |
| Jun 08 2018 |
18089 |
538.81 |
| Jun 08 2018 |
18407 |
554.74 |
| Jun 08 2018 |
24697 |
544.12 |
| Jun 01 2018 |
18815 |
554.74 |
| Jun 01 2018 |
18250 |
538.81 |
| Jun 01 2018 |
25066 |
544.12 |
| May 25 2018 |
18291 |
538.81 |
| May 25 2018 |
18889 |
554.74 |
| May 25 2018 |
25261 |
544.12 |
| May 18 2018 |
19045 |
554.74 |
| May 18 2018 |
18303 |
538.81 |
| May 18 2018 |
25348 |
544.12 |
| May 11 2018 |
18212 |
538.81 |
| May 11 2018 |
19088 |
554.74 |
| May 11 2018 |
25458 |
544.12 |
| May 04 2018 |
16911 |
516.17 |
| May 04 2018 |
23128 |
516.17 |
| Apr 27 2018 |
16963 |
516.17 |
| Apr 27 2018 |
23035 |
516.17 |
| Apr 20 2018 |
17133 |
516.17 |
| Apr 20 2018 |
23192 |
516.17 |
| Apr 13 2018 |
17094 |
516.17 |
| Apr 13 2018 |
23066 |
516.17 |
| Apr 06 2018 |
16970 |
516.17 |
| Apr 06 2018 |
23170 |
516.17 |
| Mar 30 2018 |
17110 |
516.17 |
| Mar 30 2018 |
23515 |
516.17 |
| Mar 23 2018 |
17111 |
516.17 |
| Mar 23 2018 |
23727 |
516.17 |
| Mar 16 2018 |
17151 |
516.17 |
| Mar 16 2018 |
23706 |
516.17 |
| Mar 09 2018 |
17020 |
516.17 |
| Mar 09 2018 |
23666 |
516.17 |
| Mar 02 2018 |
17197 |
516.17 |
| Mar 02 2018 |
23931 |
516.17 |
| Feb 23 2018 |
17357 |
516.17 |
| Feb 23 2018 |
24102 |
516.17 |
| Feb 16 2018 |
17303 |
516.17 |
| Feb 16 2018 |
24101 |
516.17 |
| Feb 09 2018 |
17311 |
516.17 |
| Feb 09 2018 |
23829 |
516.17 |
| May 18 2016 |
19008 |
486.25 |
| May 18 2016 |
26704 |
486.25 |
| May 11 2016 |
18959 |
486.25 |
| May 11 2016 |
26750 |
486.25 |
| May 04 2016 |
18842 |
486.25 |
| May 04 2016 |
26634 |
486.25 |
| Apr 27 2016 |
19188 |
486.25 |
| Apr 27 2016 |
21591 |
526.9 |
| Apr 27 2016 |
29712 |
506.57 |
| Apr 20 2016 |
21439 |
526.9 |
| Apr 20 2016 |
19207 |
486.25 |
| Apr 20 2016 |
29659 |
506.57 |
| Apr 13 2016 |
19060 |
486.25 |
| Apr 13 2016 |
21912 |
526.9 |
| Apr 13 2016 |
29614 |
506.57 |
| Apr 06 2016 |
22473 |
526.9 |
| Apr 06 2016 |
19144 |
486.25 |
| Apr 06 2016 |
29945 |
506.57 |
| Mar 30 2016 |
22262 |
526.9 |
| Mar 30 2016 |
19043 |
486.25 |
| Mar 30 2016 |
29756 |
506.57 |
| Mar 23 2016 |
18996 |
486.25 |
| Mar 23 2016 |
22591 |
526.9 |
| Mar 23 2016 |
29859 |
506.57 |
| Mar 16 2016 |
18941 |
486.25 |
| Mar 16 2016 |
22797 |
526.9 |
| Mar 16 2016 |
29901 |
506.57 |
| Mar 09 2016 |
18838 |
486.25 |
| Mar 09 2016 |
22937 |
526.9 |
| Mar 09 2016 |
29970 |
506.57 |
| Mar 02 2016 |
22534 |
526.9 |
| Mar 02 2016 |
18783 |
486.25 |
| Mar 02 2016 |
29667 |
506.57 |
| Feb 24 2016 |
18698 |
486.25 |
| Feb 24 2016 |
22461 |
526.9 |
| Feb 24 2016 |
29524 |
506.57 |
| Feb 17 2016 |
18779 |
486.25 |
| Feb 17 2016 |
22717 |
526.9 |
| Feb 17 2016 |
29818 |
506.57 |
| Feb 10 2016 |
22543 |
526.9 |
| Feb 10 2016 |
17198 |
469.98 |
| Feb 10 2016 |
27411 |
488.95 |
| Feb 03 2016 |
17180 |
469.98 |
| Feb 03 2016 |
22524 |
526.9 |
| Feb 03 2016 |
27383 |
488.95 |
| Jan 27 2016 |
17126 |
469.98 |
| Jan 27 2016 |
22565 |
526.9 |
| Jan 27 2016 |
27348 |
488.95 |
| Jan 20 2016 |
17169 |
469.98 |
| Jan 20 2016 |
22561 |
526.9 |
| Jan 20 2016 |
27346 |
488.95 |
| Jan 13 2016 |
22588 |
526.9 |
| Jan 13 2016 |
17201 |
469.98 |
| Jan 13 2016 |
27390 |
488.95 |
| Jan 06 2016 |
17213 |
469.98 |
| Jan 06 2016 |
22588 |
526.9 |
| Jan 06 2016 |
27399 |
488.95 |
| Dec 30 2015 |
17205 |
469.98 |
| Dec 30 2015 |
22588 |
526.9 |
| Dec 30 2015 |
27382 |
488.95 |
| Dec 23 2015 |
17204 |
469.98 |
| Dec 23 2015 |
22586 |
526.9 |
| Dec 23 2015 |
27382 |
488.95 |
| Dec 16 2015 |
17204 |
469.98 |
| Dec 16 2015 |
22587 |
526.9 |
| Dec 16 2015 |
27383 |
488.95 |
| Dec 09 2015 |
17212 |
469.98 |
| Dec 09 2015 |
22588 |
526.9 |
| Dec 09 2015 |
27389 |
488.95 |
| Dec 02 2015 |
17213 |
469.98 |
| Dec 02 2015 |
22589 |
526.9 |
| Dec 02 2015 |
27391 |
488.95 |
| Nov 25 2015 |
22589 |
526.9 |
| Nov 25 2015 |
17213 |
469.98 |
| Nov 25 2015 |
27392 |
488.95 |
| Nov 18 2015 |
17213 |
469.98 |
| Nov 18 2015 |
22588 |
526.9 |
| Nov 18 2015 |
27391 |
488.95 |
| Nov 11 2015 |
17213 |
469.98 |
| Nov 11 2015 |
22560 |
526.9 |
| Nov 11 2015 |
27370 |
488.95 |
| Nov 04 2015 |
22560 |
526.9 |
| Nov 04 2015 |
17213 |
469.98 |
| Nov 04 2015 |
27370 |
488.95 |
| Oct 28 2015 |
17182 |
469.98 |
| Oct 28 2015 |
22562 |
526.9 |
| Oct 28 2015 |
27327 |
488.95 |
| Oct 21 2015 |
22480 |
526.9 |
| Oct 21 2015 |
17206 |
469.98 |
| Oct 21 2015 |
27296 |
488.95 |
| Oct 14 2015 |
22466 |
526.9 |
| Oct 14 2015 |
17215 |
469.98 |
| Oct 14 2015 |
27277 |
488.95 |
| Oct 07 2015 |
17166 |
469.98 |
| Oct 07 2015 |
22506 |
526.9 |
| Oct 07 2015 |
27278 |
488.95 |
| Sep 30 2015 |
17163 |
469.98 |
| Sep 30 2015 |
22521 |
526.9 |
| Sep 30 2015 |
27292 |
488.95 |
| Sep 23 2015 |
17146 |
469.98 |
| Sep 23 2015 |
22632 |
526.9 |
| Sep 23 2015 |
27331 |
488.95 |
| Sep 16 2015 |
22396 |
526.9 |
| Sep 16 2015 |
17127 |
469.98 |
| Sep 16 2015 |
27202 |
488.95 |
| Sep 09 2015 |
17095 |
469.98 |
| Sep 09 2015 |
22350 |
526.9 |
| Sep 09 2015 |
27133 |
488.95 |
| Sep 02 2015 |
16937 |
469.98 |
| Sep 02 2015 |
22462 |
526.9 |
| Sep 02 2015 |
27074 |
488.95 |
| Aug 26 2015 |
22657 |
526.9 |
| Aug 26 2015 |
17162 |
469.98 |
| Aug 26 2015 |
27262 |
488.95 |
| Aug 19 2015 |
17225 |
469.98 |
| Aug 19 2015 |
22905 |
526.9 |
| Aug 19 2015 |
27540 |
488.95 |
| Aug 12 2015 |
17322 |
469.98 |
| Aug 12 2015 |
22882 |
526.9 |
| Aug 12 2015 |
27670 |
488.95 |
| Aug 05 2015 |
17256 |
469.98 |
| Aug 05 2015 |
22962 |
526.9 |
| Aug 05 2015 |
27631 |
488.95 |
| Jul 29 2015 |
22912 |
526.9 |
| Jul 29 2015 |
17426 |
469.98 |
| Jul 29 2015 |
27846 |
488.95 |
| Jul 22 2015 |
17353 |
469.98 |
| Jul 22 2015 |
22879 |
526.9 |
| Jul 22 2015 |
27915 |
488.95 |
| Jul 15 2015 |
17474 |
469.98 |
| Jul 15 2015 |
23226 |
526.9 |
| Jul 15 2015 |
28128 |
488.95 |
| Jul 08 2015 |
17526 |
469.98 |
| Jul 08 2015 |
23325 |
526.9 |
| Jul 08 2015 |
28275 |
488.95 |
| Jul 01 2015 |
17611 |
469.98 |
| Jul 01 2015 |
23474 |
526.9 |
| Jul 01 2015 |
28407 |
488.95 |
| Jun 24 2015 |
17671 |
469.98 |
| Jun 24 2015 |
23508 |
526.9 |
| Jun 24 2015 |
28506 |
488.95 |
| Jun 17 2015 |
17697 |
469.98 |
| Jun 17 2015 |
23360 |
526.9 |
| Jun 17 2015 |
28525 |
488.95 |
| Jun 10 2015 |
23632 |
526.9 |
| Jun 10 2015 |
17728 |
469.98 |
| Jun 10 2015 |
28578 |
488.95 |
| Jun 03 2015 |
17691 |
469.98 |
| Jun 03 2015 |
23795 |
526.9 |
| Jun 03 2015 |
28796 |
488.95 |
| May 27 2015 |
16045 |
453.7 |
| May 27 2015 |
23569 |
526.9 |
| May 27 2015 |
28715 |
490.3 |
| May 20 2015 |
23665 |
526.9 |
| May 20 2015 |
14277 |
435.95 |
| May 20 2015 |
25393 |
466.27 |
| May 13 2015 |
14237 |
435.95 |
| May 13 2015 |
23965 |
526.9 |
| May 13 2015 |
25518 |
466.27 |
| May 06 2015 |
23762 |
526.9 |
| May 06 2015 |
13051 |
426.92 |
| May 06 2015 |
22976 |
451.92 |
| Apr 29 2015 |
13187 |
426.92 |
| Apr 29 2015 |
15870 |
446.34 |
| Apr 29 2015 |
20127 |
431.78 |
| Apr 22 2015 |
15934 |
446.34 |
| Apr 22 2015 |
13242 |
426.92 |
| Apr 22 2015 |
20205 |
431.78 |
| Apr 15 2015 |
13178 |
426.92 |
| Apr 15 2015 |
15713 |
446.34 |
| Apr 15 2015 |
20019 |
431.78 |
| Apr 08 2015 |
15739 |
446.34 |
| Apr 08 2015 |
13354 |
426.92 |
| Apr 08 2015 |
20103 |
431.78 |
| Apr 01 2015 |
13488 |
426.92 |
| Apr 01 2015 |
15878 |
446.34 |
| Apr 01 2015 |
20466 |
431.78 |
| Mar 25 2015 |
13327 |
426.92 |
| Mar 25 2015 |
15381 |
446.34 |
| Mar 25 2015 |
19862 |
431.78 |
| Mar 18 2015 |
13125 |
426.92 |
| Mar 18 2015 |
14867 |
446.34 |
| Mar 18 2015 |
19345 |
431.78 |
| Mar 11 2015 |
15185 |
446.34 |
| Mar 11 2015 |
13233 |
426.92 |
| Mar 11 2015 |
19896 |
431.78 |
| Mar 04 2015 |
13421 |
426.92 |
| Mar 04 2015 |
15412 |
446.34 |
| Mar 04 2015 |
20119 |
431.78 |
| Feb 25 2015 |
15429 |
446.34 |
| Feb 25 2015 |
13339 |
426.92 |
| Feb 25 2015 |
20105 |
431.78 |
| Feb 18 2015 |
15554 |
446.34 |
| Feb 18 2015 |
13395 |
426.92 |
| Feb 18 2015 |
20196 |
431.78 |
| Feb 11 2015 |
15571 |
446.34 |
| Feb 11 2015 |
12163 |
413.54 |
| Feb 11 2015 |
19178 |
424.47 |
| Feb 04 2015 |
12149 |
413.54 |
| Feb 04 2015 |
15599 |
446.34 |
| Feb 04 2015 |
19205 |
424.47 |
| Jan 28 2015 |
12164 |
413.54 |
| Jan 28 2015 |
15546 |
446.34 |
| Jan 28 2015 |
19199 |
424.47 |
| Jan 21 2015 |
12155 |
413.54 |
| Jan 21 2015 |
15557 |
446.34 |
| Jan 21 2015 |
19210 |
424.47 |
| Jan 14 2015 |
15570 |
446.34 |
| Jan 14 2015 |
12160 |
413.54 |
| Jan 14 2015 |
19228 |
424.47 |
| Jan 07 2015 |
15571 |
446.34 |
| Jan 07 2015 |
12143 |
413.54 |
| Jan 07 2015 |
19205 |
424.47 |
| Dec 31 2014 |
12144 |
413.54 |
| Dec 31 2014 |
15571 |
446.34 |
| Dec 31 2014 |
19213 |
424.47 |
| Dec 24 2014 |
15571 |
446.34 |
| Dec 24 2014 |
12144 |
413.54 |
| Dec 24 2014 |
19213 |
424.47 |
| Dec 17 2014 |
12129 |
413.54 |
| Dec 17 2014 |
15571 |
446.34 |
| Dec 17 2014 |
19208 |
424.47 |
| Dec 10 2014 |
12129 |
413.54 |
| Dec 10 2014 |
15571 |
446.34 |
| Dec 10 2014 |
19208 |
424.47 |
| Dec 03 2014 |
12129 |
413.54 |
| Dec 03 2014 |
15571 |
446.34 |
| Dec 03 2014 |
19208 |
424.47 |
| Nov 26 2014 |
15571 |
446.34 |
| Nov 26 2014 |
12129 |
413.54 |
| Nov 26 2014 |
19208 |
424.47 |
| Nov 19 2014 |
12129 |
413.54 |
| Nov 19 2014 |
15571 |
446.34 |
| Nov 19 2014 |
19207 |
424.47 |
| Nov 12 2014 |
12129 |
413.54 |
| Nov 12 2014 |
15571 |
446.34 |
| Nov 12 2014 |
19208 |
424.47 |
| Nov 05 2014 |
15571 |
446.34 |
| Nov 05 2014 |
12129 |
413.54 |
| Nov 05 2014 |
19208 |
424.47 |
| Oct 29 2014 |
15566 |
446.34 |
| Oct 29 2014 |
12129 |
413.54 |
| Oct 29 2014 |
19205 |
424.47 |
| Oct 22 2014 |
12091 |
413.54 |
| Oct 22 2014 |
15541 |
446.34 |
| Oct 22 2014 |
19222 |
424.47 |
| Oct 15 2014 |
15456 |
446.34 |
| Oct 15 2014 |
12073 |
413.54 |
| Oct 15 2014 |
19170 |
424.47 |
| Oct 08 2014 |
15467 |
446.34 |
| Oct 08 2014 |
12057 |
413.54 |
| Oct 08 2014 |
19153 |
424.47 |
| Oct 01 2014 |
12072 |
413.54 |
| Oct 01 2014 |
15475 |
446.34 |
| Oct 01 2014 |
19175 |
424.47 |
| Sep 24 2014 |
12025 |
413.54 |
| Sep 24 2014 |
15575 |
446.34 |
| Sep 24 2014 |
19183 |
424.47 |
| Sep 17 2014 |
15455 |
446.34 |
| Sep 17 2014 |
12094 |
413.54 |
| Sep 17 2014 |
19150 |
424.47 |
| Sep 10 2014 |
11983 |
413.54 |
| Sep 10 2014 |
15478 |
446.34 |
| Sep 10 2014 |
19161 |
424.47 |
| Sep 03 2014 |
11979 |
413.54 |
| Sep 03 2014 |
15502 |
446.34 |
| Sep 03 2014 |
19200 |
424.47 |
| Aug 27 2014 |
12084 |
413.54 |
| Aug 27 2014 |
15395 |
446.34 |
| Aug 27 2014 |
19241 |
424.47 |
| Aug 20 2014 |
15405 |
446.34 |
| Aug 20 2014 |
12041 |
413.54 |
| Aug 20 2014 |
19250 |
424.47 |
| Aug 13 2014 |
12083 |
413.54 |
| Aug 13 2014 |
15363 |
446.34 |
| Aug 13 2014 |
19303 |
424.47 |
| Aug 06 2014 |
12129 |
413.54 |
| Aug 06 2014 |
15531 |
446.34 |
| Aug 06 2014 |
19364 |
424.47 |
| Jul 30 2014 |
15580 |
446.34 |
| Jul 30 2014 |
12131 |
413.54 |
| Jul 30 2014 |
19512 |
424.47 |
| Jul 23 2014 |
12046 |
413.54 |
| Jul 23 2014 |
15451 |
446.34 |
| Jul 23 2014 |
19356 |
424.47 |
| Jul 16 2014 |
12037 |
413.54 |
| Jul 16 2014 |
15615 |
446.34 |
| Jul 16 2014 |
19354 |
424.47 |
| Jul 09 2014 |
12131 |
413.54 |
| Jul 09 2014 |
15713 |
446.34 |
| Jul 09 2014 |
19345 |
424.47 |
| Jul 02 2014 |
12241 |
413.54 |
| Jul 02 2014 |
15785 |
446.34 |
| Jul 02 2014 |
19524 |
424.47 |
| Jun 25 2014 |
12374 |
413.54 |
| Jun 25 2014 |
15878 |
446.34 |
| Jun 25 2014 |
19572 |
424.47 |
| Jun 18 2014 |
12476 |
413.54 |
| Jun 18 2014 |
15935 |
446.34 |
| Jun 18 2014 |
19582 |
424.47 |
| Jun 11 2014 |
15857 |
446.34 |
| Jun 11 2014 |
12493 |
413.54 |
| Jun 11 2014 |
19816 |
424.47 |
| Jun 04 2014 |
12721 |
413.54 |
| Jun 04 2014 |
15939 |
446.34 |
| Jun 04 2014 |
19983 |
424.47 |
| May 28 2014 |
12282 |
408.86 |
| May 28 2014 |
15847 |
446.34 |
| May 28 2014 |
20417 |
427.6 |
| May 21 2014 |
15898 |
446.34 |
| May 21 2014 |
12350 |
408.86 |
| May 21 2014 |
20526 |
427.6 |
| May 14 2014 |
15997 |
446.34 |
| May 14 2014 |
12429 |
408.86 |
| May 14 2014 |
20624 |
427.6 |
| Jul 03 2013 |
6979 |
331.42 |
| Jul 03 2013 |
8563 |
331.42 |
| Jun 26 2013 |
7161 |
331.42 |
| Jun 26 2013 |
8708 |
331.42 |
| Jun 19 2013 |
7277 |
331.42 |
| Jun 19 2013 |
8756 |
331.42 |
| Jun 12 2013 |
7326 |
331.42 |
| Jun 12 2013 |
8892 |
331.42 |
| Jun 05 2013 |
7233 |
331.42 |
| Jun 05 2013 |
8835 |
331.42 |
| May 29 2013 |
7277 |
331.42 |
| May 29 2013 |
8857 |
331.42 |
| May 22 2013 |
8024 |
338.73 |
| May 22 2013 |
9782 |
338.73 |
| May 15 2013 |
8075 |
338.73 |
| May 15 2013 |
9823 |
338.73 |
| May 08 2013 |
8063 |
338.73 |
| May 08 2013 |
9764 |
338.73 |
| May 01 2013 |
8165 |
338.73 |
| May 01 2013 |
9879 |
338.73 |
| Apr 24 2013 |
8156 |
338.73 |
| Apr 24 2013 |
9854 |
338.73 |
| Apr 17 2013 |
8197 |
338.73 |
| Apr 17 2013 |
9944 |
338.73 |
| Apr 10 2013 |
8113 |
338.73 |
| Apr 10 2013 |
9960 |
338.73 |
| Apr 03 2013 |
8095 |
338.73 |
| Apr 03 2013 |
9986 |
338.73 |
| Mar 27 2013 |
8112 |
338.73 |
| Mar 27 2013 |
10033 |
338.73 |
| Mar 20 2013 |
8014 |
338.73 |
| Mar 20 2013 |
10034 |
338.73 |
| Mar 13 2013 |
10046 |
338.73 |
| Oct 19 2012 |
6866 |
338.73 |
| Oct 19 2012 |
11842 |
365.44 |
| Sep 23 2012 |
6822 |
338.73 |
| Sep 23 2012 |
11792 |
365.44 |
| Aug 31 2012 |
6655 |
338.73 |
| Aug 31 2012 |
11604 |
365.44 |
| Aug 24 2012 |
6596 |
338.73 |
| Aug 24 2012 |
11533 |
365.44 |
| Aug 10 2012 |
6961 |
346.05 |
| Aug 10 2012 |
12316 |
373.94 |
| Aug 03 2012 |
6879 |
346.05 |
| Aug 03 2012 |
12179 |
373.94 |
| Jul 27 2012 |
6738 |
346.05 |
| Jul 27 2012 |
11977 |
373.94 |
| Jul 06 2012 |
6515 |
346.05 |
| Jul 06 2012 |
11721 |
373.94 |
| Jun 22 2012 |
6002 |
346.05 |
| Jun 22 2012 |
11218 |
373.94 |
| Jun 15 2012 |
6035 |
346.05 |
| Jun 15 2012 |
11687 |
373.94 |
| Jun 08 2012 |
5980 |
346.05 |
| Jun 08 2012 |
11611 |
373.94 |
| Jun 01 2012 |
5718 |
346.05 |
| Jun 01 2012 |
11497 |
373.94 |
| May 25 2012 |
11572 |
383.24 |
| May 18 2012 |
11742 |
383.24 |
| May 11 2012 |
11750 |
383.24 |
| May 04 2012 |
11477 |
383.24 |
| Apr 27 2012 |
4201 |
338.72 |
| Apr 27 2012 |
10281 |
372.11 |
| Apr 13 2012 |
3732 |
338.72 |
| Apr 13 2012 |
9689 |
372.11 |
| Apr 06 2012 |
3553 |
338.72 |
| Apr 06 2012 |
9464 |
372.11 |
| Mar 27 2012 |
3462 |
338.72 |
| Mar 27 2012 |
9283 |
372.11 |
| Sep 23 2011 |
4289 |
338.72 |
| Sep 23 2011 |
2902 |
305.67 |
| Sep 23 2011 |
5130 |
322.19 |
| Sep 16 2011 |
4270 |
338.72 |
| Sep 16 2011 |
2903 |
305.67 |
| Sep 16 2011 |
5125 |
322.19 |
| Sep 10 2011 |
4174 |
338.72 |
| Sep 10 2011 |
2854 |
305.67 |
| Sep 10 2011 |
5032 |
322.19 |
| Sep 02 2011 |
2806 |
305.67 |
| Sep 02 2011 |
4162 |
338.72 |
| Sep 02 2011 |
4977 |
322.19 |
| Aug 26 2011 |
4162 |
338.72 |
| Aug 26 2011 |
2803 |
305.67 |
| Aug 26 2011 |
4975 |
322.19 |
| Aug 19 2011 |
2736 |
305.67 |
| Aug 19 2011 |
4010 |
338.72 |
| Aug 19 2011 |
4426 |
322.19 |
| Aug 12 2011 |
3916 |
338.72 |
| Aug 12 2011 |
2725 |
305.67 |
| Aug 12 2011 |
4382 |
322.19 |
| Aug 05 2011 |
2702 |
305.67 |
| Aug 05 2011 |
3887 |
338.72 |
| Aug 05 2011 |
4339 |
322.19 |
| Jul 29 2011 |
3853 |
338.72 |
| Jul 29 2011 |
2690 |
305.67 |
| Jul 29 2011 |
4315 |
322.19 |
| Jul 22 2011 |
2526 |
305.67 |
| Jul 22 2011 |
3458 |
305.67 |
| Oct 15 2010 |
2995 |
314.17 |
| Oct 15 2010 |
3891 |
314.17 |
| Aug 15 2010 |
2884 |
314.17 |
| Aug 15 2010 |
3787 |
314.17 |
| Aug 01 2010 |
2693 |
314.17 |
| Aug 01 2010 |
3617 |
314.17 |
| Jul 15 2010 |
2556 |
314.17 |
| Jul 15 2010 |
3350 |
314.17 |
| Jul 01 2010 |
2591 |
314.17 |
| Jul 01 2010 |
3467 |
314.17 |
| Jun 15 2010 |
2463 |
314.17 |
| Jun 15 2010 |
3323 |
314.17 |
| Jun 01 2010 |
2161 |
314.17 |
| Jun 01 2010 |
3116 |
314.17 |
| May 27 2010 |
1802 |
314.17 |
| May 27 2010 |
2792 |
314.17 |
| May 15 2010 |
2029 |
314.17 |
| May 15 2010 |
2954 |
314.17 |
| Apr 30 2010 |
1888 |
314.17 |
| Apr 30 2010 |
2832 |
314.17 |
| Apr 15 2010 |
1700 |
314.17 |
| Apr 15 2010 |
2733 |
314.17 |
| Apr 02 2010 |
1414 |
314.17 |
| Apr 02 2010 |
2378 |
314.17 |
