| Aug 21 2013 |
4823 |
308.13 |
| Aug 21 2013 |
6403 |
308.13 |
| Aug 14 2013 |
4603 |
304.76 |
| Aug 14 2013 |
1288 |
242.37 |
| Aug 14 2013 |
4265 |
283.96 |
| Aug 07 2013 |
4552 |
302.52 |
| Aug 07 2013 |
2935 |
287.95 |
| Aug 07 2013 |
5257 |
296.69 |
| Jul 31 2013 |
4598 |
302.52 |
| Jul 31 2013 |
3004 |
287.95 |
| Jul 31 2013 |
5299 |
296.69 |
| Jul 24 2013 |
3654 |
285.99 |
| Jul 24 2013 |
3000 |
287.95 |
| Jul 24 2013 |
3975 |
277.27 |
| Jul 17 2013 |
3325 |
279.76 |
| Jul 17 2013 |
3017 |
287.95 |
| Jul 17 2013 |
3322 |
266.61 |
| Jul 10 2013 |
3048 |
287.95 |
| Jul 10 2013 |
3371 |
279.76 |
| Jul 10 2013 |
3370 |
266.61 |
| Jul 03 2013 |
3423 |
279.76 |
| Jul 03 2013 |
3053 |
287.95 |
| Jul 03 2013 |
3360 |
266.61 |
| Jun 26 2013 |
3548 |
279.76 |
| Jun 26 2013 |
3060 |
287.95 |
| Jun 26 2013 |
3449 |
266.61 |
| Jun 19 2013 |
3107 |
287.95 |
| Jun 19 2013 |
3634 |
279.76 |
| Jun 19 2013 |
3511 |
266.61 |
| Jun 12 2013 |
3148 |
287.95 |
| Jun 12 2013 |
3664 |
279.76 |
| Jun 12 2013 |
3611 |
266.61 |
| Jun 05 2013 |
3632 |
279.76 |
| Jun 05 2013 |
3124 |
287.95 |
| Jun 05 2013 |
3607 |
266.61 |
| May 29 2013 |
3074 |
287.95 |
| May 29 2013 |
3664 |
279.76 |
| May 29 2013 |
3611 |
266.61 |
| May 22 2013 |
3173 |
287.95 |
| May 22 2013 |
3554 |
275.96 |
| May 22 2013 |
3567 |
264.16 |
| May 15 2013 |
3601 |
275.96 |
| May 15 2013 |
3208 |
287.95 |
| May 15 2013 |
3608 |
264.16 |
| May 08 2013 |
3604 |
275.96 |
| May 08 2013 |
3204 |
287.95 |
| May 08 2013 |
3592 |
264.16 |
| May 01 2013 |
3328 |
287.95 |
| May 01 2013 |
3675 |
275.96 |
| May 01 2013 |
3659 |
264.16 |
| Apr 24 2013 |
3711 |
275.96 |
| Apr 24 2013 |
3293 |
287.95 |
| Apr 24 2013 |
3719 |
264.16 |
| Apr 17 2013 |
3760 |
275.96 |
| Apr 17 2013 |
3377 |
287.95 |
| Apr 17 2013 |
3784 |
264.16 |
| Apr 10 2013 |
3099 |
263.72 |
| Apr 10 2013 |
2895 |
319.46 |
| Apr 10 2013 |
3437 |
287.95 |
| Apr 10 2013 |
3849 |
264.16 |
| Apr 03 2013 |
3463 |
287.95 |
| Apr 03 2013 |
2875 |
319.46 |
| Apr 03 2013 |
3099 |
263.72 |
| Apr 03 2013 |
3877 |
264.16 |
| Mar 27 2013 |
2929 |
319.46 |
| Mar 27 2013 |
3152 |
263.72 |
| Mar 27 2013 |
3556 |
287.95 |
| Mar 27 2013 |
3922 |
264.16 |
| Mar 20 2013 |
2746 |
319.46 |
| Mar 20 2013 |
3118 |
263.72 |
| Mar 20 2013 |
3557 |
287.95 |
| Mar 20 2013 |
3933 |
264.16 |
| Mar 13 2013 |
2567 |
287.95 |
| Mar 13 2013 |
3952 |
264.16 |
| Oct 19 2012 |
4014 |
295.14 |
| Oct 19 2012 |
2659 |
319.46 |
| Oct 19 2012 |
3284 |
287.95 |
| Oct 19 2012 |
5219 |
296.69 |
| Sep 23 2012 |
3297 |
287.95 |
| Sep 23 2012 |
2623 |
319.46 |
| Sep 23 2012 |
3996 |
295.14 |
| Sep 23 2012 |
5214 |
296.69 |
| Aug 31 2012 |
2492 |
319.46 |
| Aug 31 2012 |
3891 |
295.14 |
| Aug 31 2012 |
3225 |
287.95 |
| Aug 31 2012 |
5155 |
296.69 |
| Aug 24 2012 |
3211 |
287.95 |
| Aug 24 2012 |
2476 |
319.46 |
| Aug 24 2012 |
3714 |
291.93 |
| Aug 24 2012 |
4683 |
290.45 |
| Aug 10 2012 |
2415 |
319.46 |
| Aug 10 2012 |
3600 |
290.71 |
| Aug 10 2012 |
6177 |
312.41 |
| Aug 03 2012 |
2347 |
319.46 |
| Aug 03 2012 |
3555 |
290.71 |
| Aug 03 2012 |
6130 |
312.41 |
| Jul 27 2012 |
2266 |
319.46 |
| Jul 27 2012 |
4090 |
303.35 |
| Jul 27 2012 |
7457 |
329.05 |
| Jul 06 2012 |
3839 |
299.68 |
| Jul 06 2012 |
2158 |
319.46 |
| Jul 06 2012 |
8462 |
341.85 |
| Jun 22 2012 |
3318 |
293.49 |
| Jun 22 2012 |
2266 |
319.46 |
| Jun 22 2012 |
2879 |
282.94 |
| Jun 22 2012 |
8135 |
341.85 |
| Jun 15 2012 |
3361 |
293.49 |
| Jun 15 2012 |
2503 |
319.46 |
| Jun 15 2012 |
2836 |
282.94 |
| Jun 15 2012 |
8576 |
341.85 |
| Jun 08 2012 |
2525 |
319.46 |
| Jun 08 2012 |
2801 |
280.35 |
| Jun 08 2012 |
2829 |
282.94 |
| Jun 08 2012 |
8504 |
341.85 |
| Jun 01 2012 |
2708 |
280.35 |
| Jun 01 2012 |
2685 |
319.46 |
| Jun 01 2012 |
2884 |
282.94 |
| Jun 01 2012 |
8475 |
341.85 |
| May 25 2012 |
1544 |
250.43 |
| May 25 2012 |
2620 |
319.46 |
| May 25 2012 |
2714 |
282.94 |
| May 25 2012 |
8860 |
352.92 |
| May 18 2012 |
2730 |
319.46 |
| May 18 2012 |
1597 |
250.43 |
| May 18 2012 |
2806 |
282.94 |
| May 18 2012 |
8965 |
352.92 |
| May 11 2012 |
2718 |
319.46 |
| May 11 2012 |
1586 |
250.43 |
| May 11 2012 |
2794 |
282.94 |
| May 11 2012 |
8991 |
352.92 |
| May 04 2012 |
2605 |
282.94 |
| May 04 2012 |
1484 |
250.43 |
| May 04 2012 |
2541 |
319.46 |
| May 04 2012 |
8832 |
352.92 |
| Apr 27 2012 |
2295 |
319.46 |
| Apr 27 2012 |
1456 |
250.43 |
| Apr 27 2012 |
2378 |
282.94 |
| Apr 27 2012 |
8705 |
352.92 |
| Apr 13 2012 |
1860 |
282.94 |
| Apr 13 2012 |
774 |
219.08 |
| Apr 13 2012 |
7349 |
341.53 |
| Apr 06 2012 |
1749 |
282.94 |
| Apr 06 2012 |
766 |
219.08 |
| Apr 06 2012 |
7220 |
341.53 |
| Mar 27 2012 |
1728 |
282.94 |
| Mar 27 2012 |
863 |
223.81 |
| Mar 27 2012 |
7105 |
341.53 |
| Sep 23 2011 |
1342 |
234.71 |
| Sep 23 2011 |
2737 |
300.32 |
| Sep 23 2011 |
2400 |
256.45 |
| Sep 16 2011 |
1346 |
234.71 |
| Sep 16 2011 |
2738 |
300.32 |
| Sep 16 2011 |
2248 |
252.3 |
| Sep 10 2011 |
1215 |
227.9 |
| Sep 10 2011 |
2509 |
294.37 |
| Sep 10 2011 |
1884 |
240.21 |
| Sep 02 2011 |
2460 |
294.37 |
| Sep 02 2011 |
1215 |
227.9 |
| Sep 02 2011 |
1867 |
240.21 |
| Aug 26 2011 |
1213 |
227.9 |
| Aug 26 2011 |
2459 |
294.37 |
| Aug 26 2011 |
1869 |
240.21 |
| Aug 19 2011 |
2394 |
294.37 |
| Aug 19 2011 |
1308 |
236.31 |
| Aug 19 2011 |
2100 |
256.6 |
| Aug 12 2011 |
1284 |
236.31 |
| Aug 12 2011 |
2387 |
294.37 |
| Aug 12 2011 |
2088 |
256.6 |
| Aug 05 2011 |
2363 |
294.37 |
| Aug 05 2011 |
1291 |
236.31 |
| Aug 05 2011 |
2083 |
256.6 |
| Jul 29 2011 |
1290 |
236.31 |
| Jul 29 2011 |
2354 |
294.37 |
| Jul 29 2011 |
2079 |
256.6 |
| Jul 22 2011 |
2235 |
295.64 |
| Jul 22 2011 |
1441 |
251.96 |
| Jul 22 2011 |
2392 |
274.5 |
| Jul 15 2011 |
3435 |
340.55 |
| Jul 15 2011 |
4695 |
340.55 |
| Jul 08 2011 |
3299 |
340.55 |
| Jul 08 2011 |
4475 |
340.55 |
| Jul 01 2011 |
2611 |
340.55 |
| Jul 01 2011 |
3523 |
340.55 |
| Jun 17 2011 |
2530 |
340.55 |
| Jun 17 2011 |
3448 |
340.55 |
| Jun 10 2011 |
2418 |
340.55 |
| Jun 10 2011 |
3534 |
340.55 |
| Jun 03 2011 |
2251 |
340.55 |
| Jun 03 2011 |
3334 |
340.55 |
| May 29 2011 |
2270 |
340.55 |
| May 29 2011 |
3369 |
340.55 |
| May 06 2011 |
2331 |
340.55 |
| May 06 2011 |
3506 |
340.55 |
| Apr 22 2011 |
2519 |
340.55 |
| Apr 22 2011 |
3759 |
340.55 |
| Apr 01 2011 |
2670 |
340.55 |
| Apr 01 2011 |
3947 |
340.55 |
| Oct 15 2010 |
1447 |
241.49 |
| Oct 15 2010 |
2892 |
321.41 |
| Oct 15 2010 |
2216 |
262.38 |
| Aug 15 2010 |
1399 |
241.49 |
| Aug 15 2010 |
2784 |
321.41 |
| Aug 15 2010 |
2156 |
262.38 |
| Aug 01 2010 |
2739 |
321.41 |
| Aug 01 2010 |
1293 |
241.49 |
| Aug 01 2010 |
2060 |
262.38 |
| Jul 15 2010 |
2450 |
321.41 |
| Jul 15 2010 |
1201 |
241.49 |
| Jul 15 2010 |
1882 |
262.38 |
| Jul 01 2010 |
1250 |
241.49 |
| Jul 01 2010 |
2548 |
321.41 |
| Jul 01 2010 |
1977 |
262.38 |
| Jun 15 2010 |
2508 |
321.41 |
| Jun 15 2010 |
1217 |
241.49 |
| Jun 15 2010 |
1903 |
262.38 |
| Jun 01 2010 |
1035 |
241.49 |
| Jun 01 2010 |
2264 |
321.41 |
| Jun 01 2010 |
1749 |
262.38 |
| May 27 2010 |
820 |
241.49 |
| May 27 2010 |
2014 |
321.41 |
| May 27 2010 |
1517 |
262.38 |
| May 15 2010 |
2073 |
321.41 |
| May 15 2010 |
1230 |
267.28 |
| May 15 2010 |
2453 |
298.82 |
| Apr 30 2010 |
1358 |
282.15 |
| Apr 30 2010 |
2933 |
317.02 |
| Apr 15 2010 |
1881 |
321.41 |
| Apr 15 2010 |
1631 |
310.43 |
| Apr 15 2010 |
2824 |
317.02 |
| Apr 02 2010 |
1347 |
310.43 |
| Apr 02 2010 |
1259 |
306.89 |
| Apr 02 2010 |
2214 |
309.25 |
