| Jul 17 2020 |
3285 |
557.59 |
| Jul 10 2020 |
3631 |
557.59 |
| Jul 03 2020 |
3732 |
557.59 |
| Jun 26 2020 |
3995 |
557.59 |
| Jun 19 2020 |
4129 |
557.59 |
| Jun 12 2020 |
4320 |
557.59 |
| Jun 05 2020 |
4526 |
557.59 |
| May 29 2020 |
4879 |
557.59 |
| May 22 2020 |
5079 |
557.59 |
| May 15 2020 |
5796 |
557.59 |
| May 08 2020 |
5987 |
557.59 |
| May 01 2020 |
6545 |
557.59 |
| Apr 24 2020 |
6683 |
557.59 |
| Apr 17 2020 |
6690 |
557.59 |
| Apr 10 2020 |
6885 |
557.59 |
| Apr 03 2020 |
7284 |
557.59 |
| Mar 27 2020 |
7783 |
557.59 |
| Mar 20 2020 |
7937 |
557.59 |
| Mar 20 2020 |
14855 |
515.02 |
| Mar 20 2020 |
21188 |
515.02 |
| Mar 13 2020 |
7775 |
557.59 |
| Mar 13 2020 |
14962 |
515.02 |
| Mar 13 2020 |
21466 |
515.02 |
| Mar 06 2020 |
15074 |
515.02 |
| Mar 06 2020 |
7860 |
557.59 |
| Mar 06 2020 |
21680 |
515.02 |
| Feb 28 2020 |
16445 |
533.73 |
| Feb 28 2020 |
8188 |
557.59 |
| Feb 28 2020 |
23609 |
533.73 |
| Feb 21 2020 |
17373 |
552.45 |
| Feb 21 2020 |
24910 |
552.45 |
| Feb 14 2020 |
17427 |
552.45 |
| Feb 14 2020 |
24967 |
552.45 |
| Feb 07 2020 |
17326 |
552.45 |
| Feb 07 2020 |
24798 |
552.45 |
| Jan 31 2020 |
17365 |
552.45 |
| Jan 31 2020 |
24862 |
552.45 |
| Jan 24 2020 |
17412 |
552.45 |
| Jan 24 2020 |
24905 |
552.45 |
| Jan 17 2020 |
17242 |
552.45 |
| Jan 17 2020 |
24770 |
552.45 |
| Jan 10 2020 |
17240 |
552.45 |
| Jan 10 2020 |
24772 |
552.45 |
| Jan 03 2020 |
17248 |
552.45 |
| Jan 03 2020 |
24781 |
552.45 |
| Dec 27 2019 |
17235 |
552.45 |
| Dec 27 2019 |
24776 |
552.45 |
| Dec 20 2019 |
17235 |
552.45 |
| Dec 20 2019 |
24776 |
552.45 |
| Dec 13 2019 |
17236 |
552.45 |
| Dec 13 2019 |
24777 |
552.45 |
| Dec 06 2019 |
17223 |
552.45 |
| Dec 06 2019 |
24761 |
552.45 |
| Nov 29 2019 |
17167 |
552.45 |
| Nov 29 2019 |
24733 |
552.45 |
| Nov 22 2019 |
17167 |
552.45 |
| Nov 22 2019 |
24733 |
552.45 |
| Nov 15 2019 |
17168 |
552.45 |
| Nov 15 2019 |
24738 |
552.45 |
| Nov 08 2019 |
17186 |
552.45 |
| Nov 08 2019 |
24651 |
552.45 |
| Nov 01 2019 |
17161 |
552.45 |
| Nov 01 2019 |
24292 |
552.45 |
| Oct 25 2019 |
17179 |
552.45 |
| Oct 25 2019 |
24310 |
552.45 |
| Oct 18 2019 |
17179 |
552.45 |
| Oct 18 2019 |
24366 |
552.45 |
| Oct 11 2019 |
17180 |
552.45 |
| Oct 11 2019 |
24316 |
552.45 |
| Oct 04 2019 |
17209 |
552.45 |
| Oct 04 2019 |
24287 |
552.45 |
| Sep 27 2019 |
17221 |
552.45 |
| Sep 27 2019 |
24423 |
552.45 |
| Sep 20 2019 |
17241 |
552.45 |
| Sep 20 2019 |
24396 |
552.45 |
| Sep 13 2019 |
17238 |
552.45 |
| Sep 13 2019 |
24456 |
552.45 |
| Sep 06 2019 |
17246 |
552.45 |
| Sep 06 2019 |
24906 |
552.45 |
| Aug 30 2019 |
17444 |
552.45 |
| Aug 30 2019 |
25086 |
552.45 |
| Aug 23 2019 |
17565 |
552.45 |
| Aug 23 2019 |
25366 |
552.45 |
| Aug 16 2019 |
17523 |
552.45 |
| Aug 16 2019 |
25285 |
552.45 |
| Aug 09 2019 |
17592 |
552.45 |
| Aug 09 2019 |
25405 |
552.45 |
| Aug 02 2019 |
17745 |
552.45 |
| Aug 02 2019 |
25589 |
552.45 |
| Jul 26 2019 |
17855 |
552.45 |
| Jul 26 2019 |
25710 |
552.45 |
| Jul 19 2019 |
17927 |
552.45 |
| Jul 19 2019 |
7714 |
515.37 |
| Jul 19 2019 |
17264 |
537.74 |
| Jul 19 2019 |
25342 |
545.09 |
| Jul 12 2019 |
18062 |
552.45 |
| Jul 12 2019 |
7695 |
515.37 |
| Jul 12 2019 |
17202 |
537.74 |
| Jul 12 2019 |
25401 |
545.09 |
| Jul 05 2019 |
18508 |
552.45 |
| Jul 05 2019 |
7742 |
515.37 |
| Jul 05 2019 |
17425 |
537.74 |
| Jul 05 2019 |
25848 |
545.09 |
| Jun 28 2019 |
18706 |
552.45 |
| Jun 28 2019 |
7843 |
515.37 |
| Jun 28 2019 |
17536 |
537.74 |
| Jun 28 2019 |
26071 |
545.09 |
| Jun 21 2019 |
17500 |
537.74 |
| Jun 21 2019 |
18675 |
552.45 |
| Jun 21 2019 |
7742 |
515.37 |
| Jun 21 2019 |
25905 |
545.09 |
| Jun 14 2019 |
18861 |
552.45 |
| Jun 14 2019 |
7592 |
515.37 |
| Jun 14 2019 |
17449 |
537.74 |
| Jun 14 2019 |
25979 |
545.09 |
| Jun 07 2019 |
19124 |
552.45 |
| Jun 07 2019 |
7640 |
515.37 |
| Jun 07 2019 |
17571 |
537.74 |
| Jun 07 2019 |
26206 |
545.09 |
| May 31 2019 |
17544 |
537.74 |
| May 31 2019 |
19027 |
552.45 |
| May 31 2019 |
7757 |
515.37 |
| May 31 2019 |
26092 |
545.09 |
| May 24 2019 |
19006 |
552.45 |
| May 24 2019 |
7655 |
515.37 |
| May 24 2019 |
17491 |
537.74 |
| May 24 2019 |
26110 |
545.09 |
| May 17 2019 |
17539 |
537.74 |
| May 17 2019 |
19090 |
552.45 |
| May 17 2019 |
7733 |
515.37 |
| May 17 2019 |
26097 |
545.09 |
| May 10 2019 |
17671 |
537.74 |
| May 10 2019 |
7692 |
515.37 |
| May 10 2019 |
19081 |
552.45 |
| May 10 2019 |
26109 |
545.09 |
| May 03 2019 |
19119 |
552.45 |
| May 03 2019 |
7794 |
515.37 |
| May 03 2019 |
17752 |
537.74 |
| May 03 2019 |
26191 |
545.09 |
| Apr 26 2019 |
19081 |
552.45 |
| Apr 26 2019 |
7799 |
515.37 |
| Apr 26 2019 |
17925 |
537.74 |
| Apr 26 2019 |
25531 |
545.09 |
| Apr 19 2019 |
19252 |
552.45 |
| Apr 19 2019 |
7856 |
515.37 |
| Apr 19 2019 |
17886 |
537.74 |
| Apr 19 2019 |
25504 |
545.09 |
| Apr 18 2019 |
17896 |
537.74 |
| Apr 18 2019 |
19281 |
552.45 |
| Apr 18 2019 |
7867 |
515.37 |
| Apr 12 2019 |
19477 |
552.45 |
| Apr 12 2019 |
7839 |
515.37 |
| Apr 12 2019 |
17914 |
537.74 |
| Apr 12 2019 |
25607 |
545.09 |
| Apr 05 2019 |
19084 |
552.45 |
| Apr 05 2019 |
7761 |
515.37 |
| Apr 05 2019 |
17225 |
537.74 |
| Apr 05 2019 |
24930 |
545.09 |
| Mar 29 2019 |
18845 |
552.45 |
| Mar 29 2019 |
7412 |
515.37 |
| Mar 29 2019 |
17086 |
537.74 |
| Mar 29 2019 |
24699 |
545.09 |
| Mar 22 2019 |
16698 |
537.74 |
| Mar 22 2019 |
18503 |
552.45 |
| Mar 22 2019 |
7569 |
515.37 |
| Mar 22 2019 |
24307 |
545.09 |
| Mar 15 2019 |
7888 |
515.37 |
| Mar 15 2019 |
18369 |
552.45 |
| Mar 15 2019 |
16807 |
537.74 |
| Mar 15 2019 |
24231 |
545.09 |
| Mar 08 2019 |
7570 |
515.37 |
| Mar 08 2019 |
16494 |
537.74 |
| Mar 08 2019 |
23276 |
537.74 |
| Mar 01 2019 |
7747 |
515.37 |
| Mar 01 2019 |
16609 |
537.74 |
| Mar 01 2019 |
23377 |
537.74 |
| Feb 22 2019 |
16701 |
537.74 |
| Feb 22 2019 |
7761 |
515.37 |
| Feb 22 2019 |
23469 |
537.74 |
| Feb 15 2019 |
7742 |
515.37 |
| Feb 15 2019 |
16543 |
537.74 |
| Feb 15 2019 |
23217 |
537.74 |
| Feb 08 2019 |
7920 |
515.37 |
| Feb 08 2019 |
16490 |
537.74 |
| Feb 08 2019 |
22978 |
537.74 |
| Feb 01 2019 |
7946 |
515.37 |
| Feb 01 2019 |
16498 |
537.74 |
| Feb 01 2019 |
22974 |
537.74 |
| Jan 25 2019 |
7946 |
515.37 |
| Jan 25 2019 |
16535 |
537.74 |
| Jan 25 2019 |
23000 |
537.74 |
| Jan 18 2019 |
7979 |
515.37 |
| Jan 18 2019 |
16617 |
537.74 |
| Jan 18 2019 |
23046 |
537.74 |
| Jan 11 2019 |
7979 |
515.37 |
| Jan 11 2019 |
16617 |
537.74 |
| Jan 11 2019 |
23024 |
537.74 |
| Jan 04 2019 |
16618 |
537.74 |
| Jan 04 2019 |
7979 |
515.37 |
| Jan 04 2019 |
23036 |
537.74 |
| Dec 28 2018 |
7983 |
515.37 |
| Dec 28 2018 |
16618 |
537.74 |
| Dec 28 2018 |
23036 |
537.74 |
| Dec 21 2018 |
7983 |
515.37 |
| Dec 21 2018 |
16618 |
537.74 |
| Dec 21 2018 |
23036 |
537.74 |
| Dec 14 2018 |
16618 |
537.74 |
| Dec 14 2018 |
7983 |
515.37 |
| Dec 14 2018 |
23036 |
537.74 |
| Dec 07 2018 |
7952 |
515.37 |
| Dec 07 2018 |
16618 |
537.74 |
| Dec 07 2018 |
23024 |
537.74 |
| Nov 30 2018 |
16618 |
537.74 |
| Nov 30 2018 |
7952 |
515.37 |
| Nov 30 2018 |
23024 |
537.74 |
| Nov 23 2018 |
16618 |
537.74 |
| Nov 23 2018 |
7956 |
515.37 |
| Nov 23 2018 |
23024 |
537.74 |
| Nov 16 2018 |
7956 |
515.37 |
| Nov 16 2018 |
16618 |
537.74 |
| Nov 16 2018 |
23024 |
537.74 |
| Nov 09 2018 |
7956 |
515.37 |
| Nov 09 2018 |
16619 |
537.74 |
| Nov 09 2018 |
23025 |
537.74 |
| Nov 02 2018 |
7956 |
515.37 |
| Nov 02 2018 |
16619 |
537.74 |
| Nov 02 2018 |
22988 |
537.74 |
| Oct 26 2018 |
16609 |
537.74 |
| Oct 26 2018 |
7956 |
515.37 |
| Oct 26 2018 |
22979 |
537.74 |
| Oct 19 2018 |
7956 |
515.37 |
| Oct 19 2018 |
16637 |
537.74 |
| Oct 19 2018 |
23010 |
537.74 |
| Oct 12 2018 |
7937 |
515.37 |
| Oct 12 2018 |
16563 |
537.74 |
| Oct 12 2018 |
22945 |
537.74 |
| Oct 05 2018 |
16588 |
537.74 |
| Oct 05 2018 |
7937 |
515.37 |
| Oct 05 2018 |
23070 |
537.74 |
| Sep 28 2018 |
7945 |
515.37 |
| Sep 28 2018 |
16194 |
537.74 |
| Sep 28 2018 |
22523 |
537.74 |
| Sep 21 2018 |
7859 |
515.37 |
| Sep 21 2018 |
16153 |
537.74 |
| Sep 21 2018 |
22481 |
537.74 |
| Sep 14 2018 |
8040 |
515.37 |
| Sep 14 2018 |
16222 |
537.74 |
| Sep 14 2018 |
22548 |
537.74 |
| Sep 07 2018 |
8078 |
515.37 |
| Sep 07 2018 |
16532 |
537.74 |
| Sep 07 2018 |
22985 |
537.74 |
| Aug 31 2018 |
16573 |
537.74 |
| Aug 31 2018 |
8179 |
515.37 |
| Aug 31 2018 |
23072 |
537.74 |
| Aug 24 2018 |
16636 |
537.74 |
| Aug 24 2018 |
8277 |
515.37 |
| Aug 24 2018 |
23039 |
537.74 |
| Aug 17 2018 |
16562 |
537.74 |
| Aug 17 2018 |
8249 |
515.37 |
| Aug 17 2018 |
23331 |
537.74 |
| Aug 10 2018 |
8239 |
515.37 |
| Aug 10 2018 |
16765 |
541.97 |
| Aug 10 2018 |
23793 |
541.97 |
| Aug 03 2018 |
8300 |
515.37 |
| Aug 03 2018 |
16982 |
541.97 |
| Aug 03 2018 |
24004 |
541.97 |
| Jul 27 2018 |
8401 |
515.37 |
| Jul 27 2018 |
17195 |
541.97 |
| Jul 27 2018 |
24098 |
541.97 |
| Jul 20 2018 |
17371 |
546.2 |
| Jul 20 2018 |
24704 |
546.2 |
| Jul 13 2018 |
17628 |
546.2 |
| Jul 13 2018 |
24496 |
546.2 |
| Jul 06 2018 |
17481 |
546.2 |
| Jul 06 2018 |
24326 |
546.2 |
| Jun 29 2018 |
17490 |
546.2 |
| Jun 29 2018 |
24259 |
546.2 |
| Jun 22 2018 |
17783 |
546.2 |
| Jun 22 2018 |
24633 |
546.2 |
| Jun 15 2018 |
17905 |
546.2 |
| Jun 15 2018 |
24645 |
546.2 |
| Jun 08 2018 |
17986 |
546.2 |
| Jun 08 2018 |
24853 |
546.2 |
| Jun 01 2018 |
18390 |
546.2 |
| Jun 01 2018 |
25228 |
546.2 |
| May 25 2018 |
18457 |
546.2 |
| May 25 2018 |
25435 |
546.2 |
| May 18 2018 |
18610 |
546.2 |
| May 18 2018 |
25522 |
546.2 |
| May 11 2018 |
18650 |
546.2 |
| May 11 2018 |
25631 |
546.2 |
| May 04 2018 |
19024 |
546.2 |
| May 04 2018 |
25865 |
546.2 |
| Apr 27 2018 |
18845 |
546.2 |
| Apr 27 2018 |
25763 |
546.2 |
| Apr 20 2018 |
18889 |
546.2 |
| Apr 20 2018 |
25943 |
546.2 |
| Apr 13 2018 |
18664 |
546.2 |
| Apr 13 2018 |
25808 |
546.2 |
| Apr 06 2018 |
19105 |
546.2 |
| Apr 06 2018 |
25947 |
546.2 |
| Mar 30 2018 |
19549 |
546.2 |
| Mar 30 2018 |
26291 |
546.2 |
| Mar 23 2018 |
19764 |
546.2 |
| Mar 23 2018 |
26508 |
546.2 |
| Mar 16 2018 |
19608 |
546.2 |
| Mar 16 2018 |
26487 |
546.2 |
| Mar 09 2018 |
19483 |
546.2 |
| Mar 09 2018 |
26427 |
546.2 |
| Mar 02 2018 |
19577 |
546.2 |
| Mar 02 2018 |
26736 |
546.2 |
| Feb 23 2018 |
19753 |
546.2 |
| Feb 23 2018 |
26938 |
546.2 |
| Feb 16 2018 |
19803 |
546.2 |
| Feb 16 2018 |
26911 |
546.2 |
| Feb 09 2018 |
19560 |
546.2 |
| Feb 09 2018 |
26594 |
546.2 |
| Feb 02 2018 |
19437 |
546.2 |
| Feb 02 2018 |
26486 |
546.2 |
| Jan 26 2018 |
19532 |
546.2 |
| Jan 26 2018 |
26544 |
546.2 |
| Jan 19 2018 |
19530 |
546.2 |
| Jan 19 2018 |
26541 |
546.2 |
| Jan 12 2018 |
19563 |
546.2 |
| Jan 12 2018 |
26544 |
546.2 |
| Jan 05 2018 |
19563 |
546.2 |
| Jan 05 2018 |
26569 |
546.2 |
| Dec 29 2017 |
19563 |
546.2 |
| Dec 29 2017 |
26569 |
546.2 |
| Dec 22 2017 |
19563 |
546.2 |
| Dec 22 2017 |
26571 |
546.2 |
| Dec 15 2017 |
19563 |
546.2 |
| Dec 15 2017 |
26562 |
546.2 |
| Dec 08 2017 |
19563 |
546.2 |
| Dec 08 2017 |
26562 |
546.2 |
| Dec 01 2017 |
19563 |
546.2 |
| Dec 01 2017 |
26562 |
546.2 |
| Nov 24 2017 |
19563 |
546.2 |
| Nov 24 2017 |
26562 |
546.2 |
| Nov 17 2017 |
19564 |
546.2 |
| Nov 17 2017 |
26563 |
546.2 |
| Nov 10 2017 |
19599 |
546.2 |
| Nov 10 2017 |
26586 |
546.2 |
| Nov 03 2017 |
19599 |
546.2 |
| Nov 03 2017 |
26587 |
546.2 |
| Oct 27 2017 |
19616 |
546.2 |
| Oct 27 2017 |
26618 |
546.2 |
| Oct 20 2017 |
19506 |
546.2 |
| Oct 20 2017 |
26542 |
546.2 |
| Oct 13 2017 |
19566 |
546.2 |
| Oct 13 2017 |
26584 |
546.2 |
| Oct 06 2017 |
19553 |
546.2 |
| Oct 06 2017 |
26575 |
546.2 |
| Sep 29 2017 |
19551 |
546.2 |
| Sep 29 2017 |
26487 |
546.2 |
| Sep 22 2017 |
19845 |
546.2 |
| Sep 22 2017 |
26762 |
546.2 |
| Sep 15 2017 |
19811 |
546.2 |
| Sep 15 2017 |
26819 |
546.2 |
| Sep 08 2017 |
19740 |
546.2 |
| Sep 08 2017 |
26939 |
546.2 |
| Sep 01 2017 |
19782 |
546.2 |
| Sep 01 2017 |
27065 |
546.2 |
| Aug 25 2017 |
20145 |
546.2 |
| Aug 25 2017 |
27462 |
546.2 |
| Aug 18 2017 |
20219 |
546.2 |
| Aug 18 2017 |
27582 |
546.2 |
