| Aug 19 2021 |
2758 |
409.61 |
| Aug 19 2021 |
3431 |
409.61 |
| Aug 12 2021 |
2733 |
409.61 |
| Aug 12 2021 |
3424 |
409.61 |
| Aug 05 2021 |
2705 |
409.61 |
| Aug 05 2021 |
3388 |
409.61 |
| Jul 29 2021 |
2644 |
409.61 |
| Jul 29 2021 |
3391 |
409.61 |
| Jul 22 2021 |
2568 |
409.61 |
| Jul 22 2021 |
3217 |
409.61 |
| Jul 15 2021 |
3559 |
422.86 |
| Jul 15 2021 |
2478 |
409.61 |
| Jul 15 2021 |
3501 |
416.23 |
| Jul 08 2021 |
3520 |
422.86 |
| Jul 08 2021 |
2430 |
409.61 |
| Jul 08 2021 |
3428 |
416.23 |
| Jul 01 2021 |
3530 |
422.86 |
| Jul 01 2021 |
2380 |
409.61 |
| Jul 01 2021 |
3394 |
416.23 |
| Jun 24 2021 |
3556 |
422.86 |
| Jun 24 2021 |
2324 |
409.61 |
| Jun 24 2021 |
3346 |
416.23 |
| Jun 17 2021 |
3479 |
422.86 |
| Jun 17 2021 |
2125 |
409.61 |
| Jun 17 2021 |
3199 |
416.23 |
| Jun 10 2021 |
3413 |
422.86 |
| Jun 10 2021 |
2053 |
409.61 |
| Jun 10 2021 |
3000 |
416.23 |
| Jun 03 2021 |
2783 |
416.23 |
| May 27 2021 |
3324 |
422.86 |
| May 27 2021 |
2073 |
409.61 |
| May 27 2021 |
2835 |
416.23 |
| May 07 2021 |
8594 |
416.23 |
| Aug 21 2020 |
2115 |
409.61 |
| Aug 21 2020 |
3237 |
409.61 |
| Aug 14 2020 |
2159 |
409.61 |
| Aug 14 2020 |
3318 |
409.61 |
| Aug 07 2020 |
2336 |
409.61 |
| Aug 07 2020 |
3563 |
409.61 |
| Jul 31 2020 |
2530 |
409.61 |
| Jul 31 2020 |
3780 |
409.61 |
| Jul 24 2020 |
2765 |
409.61 |
| Jul 24 2020 |
4059 |
409.61 |
| Jul 17 2020 |
3024 |
409.61 |
| Jul 17 2020 |
3495 |
422.86 |
| Jul 17 2020 |
4766 |
416.23 |
| Jul 10 2020 |
3633 |
422.86 |
| Jul 10 2020 |
3272 |
409.61 |
| Jul 10 2020 |
5025 |
416.23 |
| Jul 03 2020 |
3276 |
409.61 |
| Jul 03 2020 |
3718 |
422.86 |
| Jul 03 2020 |
5051 |
416.23 |
| Jun 26 2020 |
3518 |
409.61 |
| Jun 26 2020 |
3928 |
422.86 |
| Jun 26 2020 |
5359 |
416.23 |
| Jun 19 2020 |
3652 |
409.61 |
| Jun 19 2020 |
4032 |
422.86 |
| Jun 19 2020 |
5597 |
416.23 |
| Jun 12 2020 |
3762 |
409.61 |
| Jun 12 2020 |
4190 |
422.86 |
| Jun 12 2020 |
5775 |
416.23 |
| Jun 05 2020 |
3897 |
409.61 |
| Jun 05 2020 |
4261 |
422.86 |
| Jun 05 2020 |
5935 |
416.23 |
| May 29 2020 |
4049 |
409.61 |
| May 29 2020 |
4420 |
422.86 |
| May 29 2020 |
6138 |
416.23 |
| May 22 2020 |
4630 |
422.86 |
| May 22 2020 |
4224 |
409.61 |
| May 22 2020 |
6383 |
416.23 |
| May 15 2020 |
4332 |
409.61 |
| May 15 2020 |
4840 |
422.86 |
| May 15 2020 |
6639 |
416.23 |
| May 08 2020 |
4440 |
409.61 |
| May 08 2020 |
4945 |
422.86 |
| May 08 2020 |
6798 |
416.23 |
| May 01 2020 |
5247 |
422.86 |
| May 01 2020 |
4692 |
409.61 |
| May 01 2020 |
7207 |
416.23 |
| Apr 24 2020 |
4844 |
409.61 |
| Apr 24 2020 |
5443 |
422.86 |
| Apr 24 2020 |
7662 |
416.23 |
| Apr 17 2020 |
5670 |
422.86 |
| Apr 17 2020 |
4865 |
409.61 |
| Apr 17 2020 |
7861 |
416.23 |
| Apr 10 2020 |
5843 |
422.86 |
| Apr 10 2020 |
4968 |
409.61 |
| Apr 10 2020 |
8048 |
416.23 |
| Apr 03 2020 |
5114 |
409.61 |
| Apr 03 2020 |
6105 |
422.86 |
| Apr 03 2020 |
8291 |
416.23 |
| Mar 27 2020 |
5229 |
409.61 |
| Mar 27 2020 |
6358 |
422.86 |
| Mar 27 2020 |
8569 |
416.23 |
| Mar 20 2020 |
5304 |
409.61 |
| Mar 20 2020 |
6469 |
422.86 |
| Mar 20 2020 |
8698 |
416.23 |
| Mar 13 2020 |
6611 |
422.86 |
| Mar 13 2020 |
5347 |
409.61 |
| Mar 13 2020 |
8803 |
416.23 |
| Mar 06 2020 |
5392 |
409.61 |
| Mar 06 2020 |
6717 |
422.86 |
| Mar 06 2020 |
8881 |
416.23 |
| Feb 28 2020 |
5372 |
409.61 |
| Feb 28 2020 |
6822 |
422.86 |
| Feb 28 2020 |
8917 |
416.23 |
| Feb 21 2020 |
5301 |
409.61 |
| Feb 21 2020 |
7965 |
409.61 |
| Feb 14 2020 |
5330 |
409.61 |
| Feb 14 2020 |
7999 |
409.61 |
| Feb 07 2020 |
5289 |
409.61 |
| Feb 07 2020 |
7962 |
409.61 |
| Jan 31 2020 |
5310 |
409.61 |
| Jan 31 2020 |
7975 |
409.61 |
| Jan 24 2020 |
5317 |
409.61 |
| Jan 24 2020 |
7969 |
409.61 |
| Jan 17 2020 |
5292 |
409.61 |
| Jan 17 2020 |
7936 |
409.61 |
| Jan 10 2020 |
5289 |
409.61 |
| Jan 10 2020 |
7934 |
409.61 |
| Jan 03 2020 |
5293 |
409.61 |
| Jan 03 2020 |
7941 |
409.61 |
| Dec 27 2019 |
5289 |
409.61 |
| Dec 27 2019 |
7939 |
409.61 |
| Dec 20 2019 |
5289 |
409.61 |
| Dec 20 2019 |
7939 |
409.61 |
| Dec 13 2019 |
5289 |
409.61 |
| Dec 13 2019 |
7939 |
409.61 |
| Dec 06 2019 |
5286 |
409.61 |
| Dec 06 2019 |
7935 |
409.61 |
| Nov 29 2019 |
5277 |
409.61 |
| Nov 29 2019 |
7939 |
409.61 |
| Nov 22 2019 |
5277 |
409.61 |
| Nov 22 2019 |
7939 |
409.61 |
| Nov 15 2019 |
5278 |
409.61 |
| Nov 15 2019 |
7943 |
409.61 |
| Nov 08 2019 |
5280 |
409.61 |
| Nov 08 2019 |
7916 |
409.61 |
| Nov 01 2019 |
5273 |
409.61 |
| Nov 01 2019 |
7809 |
409.61 |
| Oct 25 2019 |
5283 |
409.61 |
| Oct 25 2019 |
7819 |
409.61 |
| Oct 18 2019 |
5283 |
409.61 |
| Oct 18 2019 |
7827 |
409.61 |
| Oct 11 2019 |
5283 |
409.61 |
| Oct 11 2019 |
7826 |
409.61 |
| Oct 04 2019 |
5290 |
409.61 |
| Oct 04 2019 |
7820 |
409.61 |
| Sep 27 2019 |
5284 |
409.61 |
| Sep 27 2019 |
7896 |
409.61 |
| Sep 20 2019 |
5291 |
409.61 |
| Sep 20 2019 |
7902 |
409.61 |
| Sep 13 2019 |
5268 |
409.61 |
| Sep 13 2019 |
7922 |
409.61 |
| Jul 19 2019 |
4381 |
426.41 |
| Jul 19 2019 |
8537 |
437.11 |
| Jul 19 2019 |
12066 |
437.11 |
| Jul 12 2019 |
4374 |
426.41 |
| Jul 12 2019 |
8552 |
437.11 |
| Jul 12 2019 |
12207 |
437.11 |
| Jul 05 2019 |
4393 |
426.41 |
| Jul 05 2019 |
8727 |
437.11 |
| Jul 05 2019 |
12518 |
437.11 |
| Jun 28 2019 |
4457 |
426.41 |
| Jun 28 2019 |
8788 |
437.11 |
| Jun 28 2019 |
12682 |
437.11 |
| Jun 21 2019 |
8787 |
437.11 |
| Jun 21 2019 |
4413 |
426.41 |
| Jun 21 2019 |
12571 |
437.11 |
| Jun 14 2019 |
4350 |
426.41 |
| Jun 14 2019 |
8775 |
437.11 |
| Jun 14 2019 |
12668 |
437.11 |
| Jun 07 2019 |
4411 |
426.41 |
| Jun 07 2019 |
8853 |
437.11 |
| Jun 07 2019 |
12827 |
437.11 |
| May 31 2019 |
8823 |
437.11 |
| May 31 2019 |
4493 |
426.41 |
| May 31 2019 |
12846 |
437.11 |
| May 24 2019 |
4439 |
426.41 |
| May 24 2019 |
8816 |
437.11 |
| May 24 2019 |
12876 |
437.11 |
| May 17 2019 |
8868 |
437.11 |
| May 17 2019 |
4520 |
426.41 |
| May 17 2019 |
12885 |
437.11 |
| May 10 2019 |
7147 |
419.42 |
| May 10 2019 |
4514 |
426.41 |
| May 10 2019 |
10359 |
419.42 |
| May 03 2019 |
4552 |
426.41 |
| May 03 2019 |
7210 |
419.42 |
| May 03 2019 |
10390 |
419.42 |
| Apr 26 2019 |
4545 |
426.41 |
| Apr 26 2019 |
7267 |
419.42 |
| Apr 26 2019 |
10222 |
419.42 |
| Apr 19 2019 |
4573 |
426.41 |
| Apr 19 2019 |
7231 |
419.42 |
| Apr 19 2019 |
10191 |
419.42 |
| Apr 18 2019 |
7240 |
419.42 |
| Apr 18 2019 |
4579 |
426.41 |
| Apr 12 2019 |
4577 |
426.41 |
| Apr 12 2019 |
7241 |
419.42 |
| Apr 12 2019 |
10231 |
419.42 |
| Apr 05 2019 |
4504 |
426.41 |
| Apr 05 2019 |
6926 |
419.42 |
| Apr 05 2019 |
9940 |
419.42 |
| Mar 29 2019 |
4328 |
426.41 |
| Mar 29 2019 |
6886 |
419.42 |
| Mar 29 2019 |
9840 |
419.42 |
| Mar 22 2019 |
6799 |
419.42 |
| Mar 22 2019 |
4408 |
426.41 |
| Mar 22 2019 |
9766 |
419.42 |
| Mar 15 2019 |
4586 |
426.41 |
| Mar 15 2019 |
6926 |
419.42 |
| Mar 15 2019 |
9836 |
419.42 |
| Mar 08 2019 |
4411 |
426.41 |
| Mar 08 2019 |
6810 |
419.42 |
| Mar 08 2019 |
9667 |
419.42 |
| Mar 01 2019 |
4492 |
426.41 |
| Mar 01 2019 |
6879 |
419.42 |
| Mar 01 2019 |
9723 |
419.42 |
| Feb 22 2019 |
6888 |
419.42 |
| Feb 22 2019 |
4492 |
426.41 |
| Feb 22 2019 |
9741 |
419.42 |
| Feb 15 2019 |
4490 |
426.41 |
| Feb 15 2019 |
6897 |
419.42 |
| Feb 15 2019 |
9683 |
419.42 |
| Feb 08 2019 |
4607 |
426.41 |
| Feb 08 2019 |
6862 |
419.42 |
| Feb 08 2019 |
9639 |
419.42 |
| Feb 01 2019 |
4615 |
426.41 |
| Feb 01 2019 |
6862 |
419.42 |
| Feb 01 2019 |
9641 |
419.42 |
| Jan 25 2019 |
4615 |
426.41 |
| Jan 25 2019 |
6862 |
419.42 |
| Jan 25 2019 |
9673 |
419.42 |
| Jan 18 2019 |
4624 |
426.41 |
| Jan 18 2019 |
6902 |
419.42 |
| Jan 18 2019 |
9682 |
419.42 |
| Jan 11 2019 |
4624 |
426.41 |
| Jan 11 2019 |
6902 |
419.42 |
| Jan 11 2019 |
9680 |
419.42 |
| Jan 04 2019 |
6903 |
419.42 |
| Jan 04 2019 |
4624 |
426.41 |
| Jan 04 2019 |
9686 |
419.42 |
| Dec 28 2018 |
4627 |
426.41 |
| Dec 28 2018 |
6903 |
419.42 |
| Dec 28 2018 |
9686 |
419.42 |
| Dec 21 2018 |
4627 |
426.41 |
| Dec 21 2018 |
6903 |
419.42 |
| Dec 21 2018 |
9686 |
419.42 |
| Dec 14 2018 |
6903 |
419.42 |
| Dec 14 2018 |
4627 |
426.41 |
| Dec 14 2018 |
9686 |
419.42 |
| Dec 07 2018 |
4618 |
426.41 |
| Dec 07 2018 |
6903 |
419.42 |
| Dec 07 2018 |
9683 |
419.42 |
| Nov 30 2018 |
6903 |
419.42 |
| Nov 30 2018 |
4618 |
426.41 |
| Nov 30 2018 |
9683 |
419.42 |
| Nov 23 2018 |
6903 |
419.42 |
| Nov 23 2018 |
4618 |
426.41 |
| Nov 23 2018 |
9683 |
419.42 |
| Nov 16 2018 |
4618 |
426.41 |
| Nov 16 2018 |
6903 |
419.42 |
| Nov 16 2018 |
9683 |
419.42 |
| Nov 09 2018 |
4618 |
426.41 |
| Nov 09 2018 |
6903 |
419.42 |
| Nov 09 2018 |
9683 |
419.42 |
| Nov 02 2018 |
4618 |
426.41 |
| Nov 02 2018 |
6903 |
419.42 |
| Nov 02 2018 |
9657 |
419.42 |
| Oct 26 2018 |
6902 |
419.42 |
| Oct 26 2018 |
4618 |
426.41 |
| Oct 26 2018 |
9654 |
419.42 |
| Oct 19 2018 |
4618 |
426.41 |
| Oct 19 2018 |
6926 |
419.42 |
| Oct 19 2018 |
9678 |
419.42 |
| Oct 12 2018 |
4610 |
426.41 |
| Oct 12 2018 |
6907 |
419.42 |
| Oct 12 2018 |
9645 |
419.42 |
| Oct 05 2018 |
6926 |
419.42 |
| Oct 05 2018 |
4610 |
426.41 |
| Oct 05 2018 |
9730 |
419.42 |
| Sep 28 2018 |
4616 |
426.41 |
| Sep 28 2018 |
6761 |
419.42 |
| Sep 28 2018 |
9479 |
419.42 |
| Sep 21 2018 |
4567 |
426.41 |
| Sep 21 2018 |
6734 |
419.42 |
| Sep 21 2018 |
9469 |
419.42 |
| Sep 14 2018 |
4651 |
426.41 |
| Sep 14 2018 |
6754 |
419.42 |
| Sep 14 2018 |
9506 |
419.42 |
| Sep 07 2018 |
4675 |
426.41 |
| Sep 07 2018 |
6853 |
419.42 |
| Sep 07 2018 |
9683 |
419.42 |
| Aug 31 2018 |
6888 |
419.42 |
| Aug 31 2018 |
4755 |
426.41 |
| Aug 31 2018 |
9756 |
419.42 |
| Aug 24 2018 |
6896 |
419.42 |
| Aug 24 2018 |
4818 |
426.41 |
| Aug 24 2018 |
9785 |
419.42 |
| Aug 17 2018 |
6869 |
419.42 |
| Aug 17 2018 |
4800 |
426.41 |
| Aug 17 2018 |
9872 |
419.42 |
| Aug 10 2018 |
4806 |
426.41 |
| Aug 10 2018 |
7808 |
429.25 |
| Aug 10 2018 |
11203 |
429.25 |
| Aug 03 2018 |
4840 |
426.41 |
| Aug 03 2018 |
7949 |
429.25 |
| Aug 03 2018 |
11305 |
429.25 |
| Jul 27 2018 |
4894 |
426.41 |
| Jul 27 2018 |
8030 |
429.25 |
| Jul 27 2018 |
11345 |
429.25 |
| Jul 20 2018 |
7782 |
426.63 |
| Jul 20 2018 |
11206 |
426.63 |
| Jul 13 2018 |
7949 |
426.63 |
| Jul 13 2018 |
11089 |
426.63 |
| Jul 06 2018 |
7739 |
426.63 |
| Jul 06 2018 |
10832 |
426.63 |
| Jun 29 2018 |
7759 |
426.63 |
| Jun 29 2018 |
10853 |
426.63 |
| Jun 22 2018 |
7949 |
426.63 |
| Jun 22 2018 |
11118 |
426.63 |
| Jun 15 2018 |
8003 |
426.63 |
| Jun 15 2018 |
11138 |
426.63 |
| Jun 08 2018 |
8044 |
426.63 |
| Jun 08 2018 |
11292 |
426.63 |
| Jun 01 2018 |
8351 |
426.63 |
| Jun 01 2018 |
11557 |
426.63 |
| May 25 2018 |
8370 |
426.63 |
| May 25 2018 |
11713 |
426.63 |
| May 18 2018 |
8438 |
426.63 |
| May 18 2018 |
11727 |
426.63 |
| May 11 2018 |
9798 |
439.08 |
| May 11 2018 |
13534 |
439.08 |
| May 04 2018 |
9979 |
439.08 |
| May 04 2018 |
13702 |
439.08 |
| Apr 27 2018 |
9910 |
439.08 |
| Apr 27 2018 |
13645 |
439.08 |
| Apr 20 2018 |
9886 |
439.08 |
| Apr 20 2018 |
13727 |
439.08 |
| Apr 13 2018 |
9804 |
439.08 |
| Apr 13 2018 |
13684 |
439.08 |
| Apr 06 2018 |
10002 |
439.08 |
| Apr 06 2018 |
13764 |
439.08 |
| Mar 30 2018 |
10267 |
439.08 |
| Mar 30 2018 |
13967 |
439.08 |
| Mar 23 2018 |
10413 |
439.08 |
| Mar 23 2018 |
14075 |
439.08 |
| Mar 16 2018 |
10302 |
439.08 |
| Mar 16 2018 |
14045 |
439.08 |
| Mar 09 2018 |
10266 |
439.08 |
| Mar 09 2018 |
13994 |
439.08 |
| Mar 02 2018 |
10308 |
439.08 |
| Mar 02 2018 |
14189 |
439.08 |
| Feb 23 2018 |
10417 |
439.08 |
| Feb 23 2018 |
14300 |
439.08 |
| Feb 16 2018 |
10437 |
439.08 |
| Feb 16 2018 |
14302 |
439.08 |
| Feb 09 2018 |
10340 |
439.08 |
| Feb 09 2018 |
14223 |
439.08 |
| Feb 02 2018 |
10311 |
439.08 |
| Feb 02 2018 |
14154 |
439.08 |
| Jan 26 2018 |
10362 |
439.08 |
| Jan 26 2018 |
14178 |
439.08 |
| Jan 19 2018 |
10365 |
439.08 |
| Jan 19 2018 |
14187 |
439.08 |
| Jan 12 2018 |
10387 |
439.08 |
| Jan 12 2018 |
14195 |
439.08 |
| Jan 05 2018 |
10387 |
439.08 |
| Jan 05 2018 |
14217 |
439.08 |
| Dec 29 2017 |
10387 |
439.08 |
| Dec 29 2017 |
14217 |
439.08 |
| Dec 22 2017 |
10387 |
439.08 |
| Dec 22 2017 |
14218 |
439.08 |
| Dec 15 2017 |
10387 |
439.08 |
| Dec 15 2017 |
14217 |
439.08 |
| Dec 08 2017 |
10387 |
439.08 |
| Dec 08 2017 |
14217 |
439.08 |
| Dec 01 2017 |
10387 |
439.08 |
| Dec 01 2017 |
14217 |
439.08 |
| Nov 24 2017 |
10387 |
439.08 |
| Nov 24 2017 |
14217 |
439.08 |
| Nov 17 2017 |
10387 |
439.08 |
| Nov 17 2017 |
14217 |
439.08 |
| Nov 10 2017 |
10398 |
439.08 |
| Nov 10 2017 |
14226 |
439.08 |
| Nov 03 2017 |
10398 |
439.08 |
| Nov 03 2017 |
14227 |
439.08 |
| Oct 27 2017 |
10439 |
439.08 |
| Oct 27 2017 |
14271 |
439.08 |
| Oct 20 2017 |
10371 |
439.08 |
| Oct 20 2017 |
14227 |
439.08 |
| Oct 13 2017 |
10411 |
439.08 |
| Oct 13 2017 |
14249 |
439.08 |
| Oct 06 2017 |
10406 |
439.08 |
| Oct 06 2017 |
14245 |
439.08 |
| Sep 29 2017 |
10405 |
439.08 |
| Sep 29 2017 |
14162 |
439.08 |
| Sep 22 2017 |
10566 |
439.08 |
| Sep 22 2017 |
14290 |
439.08 |
| Sep 15 2017 |
10584 |
439.08 |
| Sep 15 2017 |
14370 |
439.08 |
| Sep 08 2017 |
10527 |
439.08 |
| Sep 08 2017 |
14465 |
439.08 |
| Sep 01 2017 |
10545 |
439.08 |
| Sep 01 2017 |
14507 |
439.08 |
| Aug 25 2017 |
10905 |
439.08 |
| Aug 25 2017 |
14867 |
439.08 |
| Aug 18 2017 |
1834 |
322.79 |
| Aug 18 2017 |
2702 |
322.79 |
