| Jun 01 2023 |
1819 |
403.33 |
| May 25 2023 |
1706 |
403.33 |
| May 18 2023 |
1695 |
403.33 |
| May 11 2023 |
7671 |
465 |
| May 04 2023 |
7434 |
465 |
| Apr 27 2023 |
7532 |
465 |
| Apr 20 2023 |
7157 |
465 |
| Apr 13 2023 |
7147 |
465 |
| Apr 06 2023 |
4922 |
400.69 |
| Mar 30 2023 |
4573 |
400.69 |
| Mar 23 2023 |
4611 |
400.69 |
| Mar 16 2023 |
4576 |
400.69 |
| Mar 09 2023 |
4606 |
400.69 |
| Mar 02 2023 |
4626 |
400.69 |
| Feb 23 2023 |
4650 |
400.69 |
| Feb 16 2023 |
4654 |
400.69 |
| Feb 09 2023 |
4654 |
400.69 |
| Feb 02 2023 |
4613 |
400.69 |
| Jan 26 2023 |
4609 |
400.69 |
| Jan 19 2023 |
4625 |
400.69 |
| Jan 12 2023 |
4626 |
400.69 |
| Jan 05 2023 |
4626 |
400.69 |
| Dec 29 2022 |
4626 |
400.69 |
| Dec 22 2022 |
4626 |
400.69 |
| Dec 15 2022 |
4630 |
400.69 |
| Dec 08 2022 |
4660 |
400.69 |
| Dec 01 2022 |
4664 |
400.69 |
| Nov 24 2022 |
4664 |
400.69 |
| Nov 17 2022 |
4673 |
400.69 |
| Nov 10 2022 |
4731 |
400.69 |
| Nov 03 2022 |
4709 |
400.69 |
| Oct 27 2022 |
4717 |
400.69 |
| Oct 20 2022 |
4720 |
400.69 |
| Oct 13 2022 |
1890 |
387.34 |
| Oct 06 2022 |
1882 |
387.34 |
| Sep 29 2022 |
1879 |
387.34 |
| Sep 22 2022 |
1870 |
387.34 |
| Sep 15 2022 |
1887 |
387.34 |
| Sep 08 2022 |
1672 |
375.2 |
| Sep 01 2022 |
1687 |
375.2 |
| Aug 25 2022 |
1700 |
375.2 |
| Aug 18 2022 |
1702 |
375.2 |
| Aug 11 2022 |
1702 |
375.2 |
| Aug 04 2022 |
1702 |
375.2 |
| Jul 28 2022 |
1712 |
375.2 |
| Jul 21 2022 |
1707 |
375.2 |
| Jul 14 2022 |
1707 |
375.2 |
| Jul 07 2022 |
1698 |
375.2 |
| Jun 30 2022 |
1698 |
375.2 |
| Jun 23 2022 |
1615 |
370.76 |
| Jun 16 2022 |
1617 |
370.76 |
| Jun 09 2022 |
1231 |
370.76 |
| Jun 02 2022 |
901 |
350.01 |
| May 26 2022 |
901 |
350.01 |
| May 19 2022 |
896 |
350.01 |
| May 12 2022 |
896 |
350.01 |
| May 05 2022 |
848 |
350.01 |
| Apr 28 2022 |
848 |
350.01 |
| Apr 21 2022 |
832 |
350.01 |
| Apr 14 2022 |
800 |
350.01 |
| Apr 07 2022 |
800 |
350.01 |
| Mar 31 2022 |
800 |
350.01 |
| Mar 24 2022 |
783 |
350.01 |
| Mar 17 2022 |
780 |
350.01 |
| Mar 10 2022 |
793 |
350.01 |
| Mar 03 2022 |
799 |
350.01 |
| Feb 24 2022 |
794 |
350.01 |
| Feb 17 2022 |
777 |
350.01 |
| Feb 10 2022 |
777 |
350.01 |
| Feb 03 2022 |
794 |
350.01 |
| Jan 27 2022 |
802 |
350.01 |
| Jan 20 2022 |
806 |
350.01 |
| Jan 13 2022 |
806 |
350.01 |
| Jan 06 2022 |
812 |
350.01 |
| Dec 30 2021 |
812 |
350.01 |
| Dec 23 2021 |
812 |
350.01 |
| Dec 16 2021 |
812 |
350.01 |
| Dec 09 2021 |
819 |
350.01 |
| Dec 02 2021 |
826 |
350.01 |
| Nov 25 2021 |
826 |
350.01 |
| Nov 18 2021 |
829 |
350.01 |
| Nov 11 2021 |
835 |
350.01 |
| Nov 04 2021 |
835 |
350.01 |
| Oct 28 2021 |
842 |
350.01 |
| Oct 21 2021 |
845 |
350.01 |
| Oct 14 2021 |
852 |
350.01 |
| Oct 07 2021 |
870 |
350.01 |
| Sep 30 2021 |
885 |
350.01 |
| Sep 23 2021 |
923 |
350.01 |
| Sep 16 2021 |
988 |
350.01 |
| Sep 09 2021 |
1013 |
350.01 |
| Sep 02 2021 |
1040 |
350.01 |
| Aug 26 2021 |
1051 |
350.01 |
| Aug 19 2021 |
1085 |
350.01 |
| Aug 12 2021 |
1111 |
350.01 |
| Aug 05 2021 |
1117 |
350.01 |
| Jul 29 2021 |
1157 |
350.01 |
| Jul 22 2021 |
1212 |
350.01 |
| Jul 15 2021 |
1241 |
350.01 |
| Jul 08 2021 |
1259 |
350.01 |
| Jul 01 2021 |
1277 |
350.01 |
| Jun 24 2021 |
1291 |
350.01 |
| Jun 01 2021 |
1352 |
350.01 |
| May 01 2021 |
1436 |
347.36 |
| Apr 01 2021 |
4144 |
357.13 |
| Mar 01 2021 |
1825 |
351.01 |
| Feb 01 2021 |
1822 |
351.01 |
| Jan 01 2021 |
4192 |
357.13 |
| Nov 01 2020 |
4281 |
357.13 |
| Oct 01 2020 |
4295 |
357.13 |
| Sep 01 2020 |
4495 |
357.13 |
| Jul 01 2020 |
4866 |
357.13 |
| Aug 02 2019 |
6919 |
422.37 |
| Aug 02 2019 |
9913 |
422.37 |
| Jul 26 2019 |
6944 |
422.37 |
| Jul 26 2019 |
10001 |
422.37 |
| Jul 19 2019 |
7083 |
422.37 |
| Jul 19 2019 |
10054 |
422.37 |
| Jul 12 2019 |
7109 |
422.37 |
| Jul 12 2019 |
10209 |
422.37 |
| Jul 05 2019 |
7287 |
422.37 |
| Jul 05 2019 |
10492 |
422.37 |
| Jun 28 2019 |
7360 |
422.37 |
| Jun 28 2019 |
10650 |
422.37 |
| Jun 21 2019 |
7353 |
422.37 |
| Jun 21 2019 |
10556 |
422.37 |
| Jun 14 2019 |
7344 |
422.37 |
| Jun 14 2019 |
10614 |
422.37 |
| Jun 07 2019 |
7408 |
422.37 |
| Jun 07 2019 |
10754 |
422.37 |
| May 31 2019 |
7395 |
422.37 |
| May 31 2019 |
10750 |
422.37 |
| May 24 2019 |
7387 |
422.37 |
| May 24 2019 |
10797 |
422.37 |
| May 17 2019 |
7399 |
422.37 |
| May 17 2019 |
10808 |
422.37 |
| May 10 2019 |
7449 |
422.37 |
| May 10 2019 |
10756 |
422.37 |
| May 03 2019 |
7496 |
422.37 |
| May 03 2019 |
10816 |
422.37 |
| Apr 26 2019 |
7568 |
422.37 |
| Apr 26 2019 |
10641 |
422.37 |
| Apr 19 2019 |
7515 |
422.37 |
| Apr 19 2019 |
10595 |
422.37 |
| Apr 18 2019 |
7521 |
422.37 |
| Apr 12 2019 |
7534 |
422.37 |
| Apr 12 2019 |
10651 |
422.37 |
| Apr 05 2019 |
7207 |
422.37 |
| Apr 05 2019 |
10337 |
422.37 |
| Mar 29 2019 |
7163 |
422.37 |
| Mar 29 2019 |
10231 |
422.37 |
| Mar 22 2019 |
7067 |
422.37 |
| Mar 22 2019 |
10148 |
422.37 |
| Mar 15 2019 |
7199 |
422.37 |
| Mar 15 2019 |
10219 |
422.37 |
| Mar 08 2019 |
7068 |
422.37 |
| Mar 08 2019 |
10050 |
422.37 |
| Mar 01 2019 |
7136 |
422.37 |
| Mar 01 2019 |
10105 |
422.37 |
| Feb 22 2019 |
7150 |
422.37 |
| Feb 22 2019 |
10130 |
422.37 |
| Feb 15 2019 |
7165 |
422.37 |
| Feb 15 2019 |
10075 |
422.37 |
| Feb 08 2019 |
7129 |
422.37 |
| Feb 08 2019 |
10017 |
422.37 |
| Feb 01 2019 |
7130 |
422.37 |
| Feb 01 2019 |
10016 |
422.37 |
| Jan 25 2019 |
7133 |
422.37 |
| Jan 25 2019 |
10051 |
422.37 |
| Jan 18 2019 |
7168 |
422.37 |
| Jan 18 2019 |
10062 |
422.37 |
| Jan 11 2019 |
7168 |
422.37 |
| Jan 11 2019 |
10064 |
422.37 |
| Jan 04 2019 |
7169 |
422.37 |
| Jan 04 2019 |
10072 |
422.37 |
| Dec 28 2018 |
7169 |
422.37 |
| Dec 28 2018 |
10072 |
422.37 |
| Dec 21 2018 |
7169 |
422.37 |
| Dec 21 2018 |
10072 |
422.37 |
| Dec 14 2018 |
7169 |
422.37 |
| Dec 14 2018 |
10072 |
422.37 |
| Dec 07 2018 |
7169 |
422.37 |
| Dec 07 2018 |
10072 |
422.37 |
| Nov 30 2018 |
7169 |
422.37 |
| Nov 30 2018 |
10072 |
422.37 |
| Nov 23 2018 |
7169 |
422.37 |
| Nov 23 2018 |
10072 |
422.37 |
| Nov 16 2018 |
7169 |
422.37 |
| Nov 16 2018 |
10072 |
422.37 |
| Nov 09 2018 |
7169 |
422.37 |
| Nov 09 2018 |
10072 |
422.37 |
| Nov 02 2018 |
7169 |
422.37 |
| Nov 02 2018 |
10046 |
422.37 |
| Oct 26 2018 |
7167 |
422.37 |
| Oct 26 2018 |
10044 |
422.37 |
| Oct 19 2018 |
7189 |
422.37 |
| Oct 19 2018 |
10067 |
422.37 |
| Oct 12 2018 |
7171 |
422.37 |
| Oct 12 2018 |
10033 |
422.37 |
| Oct 05 2018 |
7190 |
422.37 |
| Oct 05 2018 |
10110 |
422.37 |
| Sep 28 2018 |
7018 |
422.37 |
| Sep 28 2018 |
9852 |
422.37 |
| Sep 21 2018 |
6988 |
422.37 |
| Sep 21 2018 |
9841 |
422.37 |
| Sep 14 2018 |
7012 |
422.37 |
| Sep 14 2018 |
9876 |
422.37 |
| Sep 07 2018 |
7117 |
422.37 |
| Sep 07 2018 |
10056 |
422.37 |
| Aug 31 2018 |
7164 |
422.37 |
| Aug 31 2018 |
10129 |
422.37 |
| Aug 03 2018 |
9888 |
448.91 |
| Aug 03 2018 |
13839 |
448.91 |
| Jul 27 2018 |
9972 |
448.91 |
| Jul 27 2018 |
13883 |
448.91 |
| Jul 20 2018 |
9926 |
448.91 |
| Jul 20 2018 |
14072 |
448.91 |
| Jul 13 2018 |
10126 |
448.91 |
| Jul 13 2018 |
13950 |
448.91 |
| Jul 06 2018 |
9946 |
448.91 |
| Jul 06 2018 |
13732 |
448.91 |
| Jun 29 2018 |
9959 |
448.91 |
| Jun 29 2018 |
13750 |
448.91 |
| Jun 22 2018 |
10178 |
448.91 |
| Jun 22 2018 |
14014 |
448.91 |
| Jun 15 2018 |
10237 |
448.91 |
| Jun 15 2018 |
14011 |
448.91 |
| Jun 08 2018 |
10272 |
448.91 |
| Jun 08 2018 |
14157 |
448.91 |
| Jun 01 2018 |
10639 |
448.91 |
| Jun 01 2018 |
14490 |
448.91 |
| May 25 2018 |
10673 |
448.91 |
| May 25 2018 |
14661 |
448.91 |
| May 18 2018 |
10778 |
448.91 |
| May 18 2018 |
14720 |
448.91 |
| May 11 2018 |
10785 |
448.91 |
| May 11 2018 |
14815 |
448.91 |
| May 04 2018 |
10963 |
448.91 |
| May 04 2018 |
15019 |
448.91 |
| Apr 27 2018 |
10909 |
448.91 |
| Apr 27 2018 |
14957 |
448.91 |
| Apr 20 2018 |
10910 |
448.91 |
| Apr 20 2018 |
15038 |
448.91 |
| Apr 13 2018 |
10818 |
448.91 |
| Apr 13 2018 |
14967 |
448.91 |
| Apr 06 2018 |
11044 |
448.91 |
| Apr 06 2018 |
15020 |
448.91 |
| Mar 30 2018 |
11315 |
448.91 |
| Mar 30 2018 |
15241 |
448.91 |
| Mar 23 2018 |
11445 |
448.91 |
| Mar 23 2018 |
15352 |
448.91 |
| Mar 16 2018 |
11319 |
448.91 |
| Mar 16 2018 |
15315 |
448.91 |
| Mar 09 2018 |
11286 |
448.91 |
| Mar 09 2018 |
15289 |
448.91 |
| Mar 02 2018 |
11335 |
448.91 |
| Mar 02 2018 |
15511 |
448.91 |
| Feb 23 2018 |
11464 |
448.91 |
| Feb 23 2018 |
15632 |
448.91 |
| Feb 16 2018 |
11493 |
448.91 |
| Feb 16 2018 |
15635 |
448.91 |
| Feb 09 2018 |
11375 |
448.91 |
| Feb 09 2018 |
15523 |
448.91 |
| Feb 02 2018 |
11352 |
448.91 |
| Feb 02 2018 |
15459 |
448.91 |
| Jan 26 2018 |
11399 |
448.91 |
| Jan 26 2018 |
15489 |
448.91 |
| Jan 19 2018 |
11402 |
448.91 |
| Jan 19 2018 |
15501 |
448.91 |
| Jan 12 2018 |
11424 |
448.91 |
| Jan 12 2018 |
15499 |
448.91 |
| Jan 05 2018 |
11424 |
448.91 |
| Jan 05 2018 |
15522 |
448.91 |
| Dec 29 2017 |
11424 |
448.91 |
| Dec 29 2017 |
15522 |
448.91 |
| Dec 22 2017 |
11424 |
448.91 |
| Dec 22 2017 |
15524 |
448.91 |
| Dec 15 2017 |
11424 |
448.91 |
| Dec 15 2017 |
15521 |
448.91 |
| Dec 08 2017 |
11424 |
448.91 |
| Dec 08 2017 |
15521 |
448.91 |
| Dec 01 2017 |
11424 |
448.91 |
| Dec 01 2017 |
15521 |
448.91 |
| Nov 24 2017 |
11424 |
448.91 |
| Nov 24 2017 |
15521 |
448.91 |
| Nov 17 2017 |
11424 |
448.91 |
| Nov 17 2017 |
15521 |
448.91 |
| Nov 10 2017 |
11438 |
448.91 |
| Nov 10 2017 |
15527 |
448.91 |
| Nov 03 2017 |
11438 |
448.91 |
| Nov 03 2017 |
15528 |
448.91 |
| Oct 27 2017 |
11473 |
448.91 |
| Oct 27 2017 |
15565 |
448.91 |
| Oct 20 2017 |
11403 |
448.91 |
| Oct 20 2017 |
15513 |
448.91 |
| Oct 13 2017 |
11440 |
448.91 |
| Oct 13 2017 |
15537 |
448.91 |
| Oct 06 2017 |
11438 |
448.91 |
| Oct 06 2017 |
15533 |
448.91 |
| Sep 29 2017 |
11436 |
448.91 |
| Sep 29 2017 |
15450 |
448.91 |
| Sep 22 2017 |
11608 |
448.91 |
| Sep 22 2017 |
15592 |
448.91 |
| Sep 15 2017 |
11622 |
448.91 |
| Sep 15 2017 |
15663 |
448.91 |
| Sep 08 2017 |
11569 |
448.91 |
| Sep 08 2017 |
15783 |
448.91 |
| Sep 01 2017 |
11601 |
448.91 |
| Sep 01 2017 |
15842 |
448.91 |
| Aug 25 2017 |
11961 |
448.91 |
| Aug 25 2017 |
16207 |
448.91 |
| Aug 18 2017 |
12001 |
448.91 |
| Aug 18 2017 |
16314 |
448.91 |
