| May 12 2017 |
24234 |
590.06 |
| May 12 2017 |
32602 |
590.06 |
| May 05 2017 |
24181 |
590.06 |
| May 05 2017 |
32524 |
590.06 |
| Apr 28 2017 |
23872 |
590.06 |
| Apr 28 2017 |
32105 |
590.06 |
| Apr 21 2017 |
24265 |
590.06 |
| Apr 21 2017 |
32501 |
590.06 |
| Apr 14 2017 |
24565 |
590.06 |
| Apr 14 2017 |
32480 |
590.06 |
| Apr 07 2017 |
24345 |
590.06 |
| Apr 07 2017 |
32184 |
590.06 |
| Mar 31 2017 |
24353 |
590.06 |
| Mar 31 2017 |
32366 |
590.06 |
| Mar 24 2017 |
23869 |
590.06 |
| Mar 24 2017 |
31826 |
590.06 |
| Mar 17 2017 |
24226 |
590.06 |
| Mar 17 2017 |
32035 |
590.06 |
| Mar 10 2017 |
24203 |
590.06 |
| Mar 10 2017 |
32029 |
590.06 |
| Mar 03 2017 |
23942 |
590.06 |
| Mar 03 2017 |
31781 |
590.06 |
| Feb 24 2017 |
24171 |
590.06 |
| Feb 24 2017 |
31807 |
590.06 |
| Feb 17 2017 |
24081 |
590.06 |
| Feb 17 2017 |
31742 |
590.06 |
| Feb 10 2017 |
24400 |
590.06 |
| Feb 10 2017 |
31888 |
590.06 |
| Feb 03 2017 |
24346 |
590.06 |
| Feb 03 2017 |
31816 |
590.06 |
| Jan 27 2017 |
24334 |
590.06 |
| Jan 27 2017 |
31822 |
590.06 |
| Jan 20 2017 |
24289 |
590.06 |
| Jan 20 2017 |
31790 |
590.06 |
| Jan 13 2017 |
24259 |
590.06 |
| Jan 13 2017 |
31778 |
590.06 |
| Jan 06 2017 |
24259 |
590.06 |
| Jan 06 2017 |
31789 |
590.06 |
| Dec 30 2016 |
24260 |
590.06 |
| Dec 30 2016 |
31799 |
590.06 |
| Dec 23 2016 |
24260 |
590.06 |
| Dec 23 2016 |
31799 |
590.06 |
| Dec 16 2016 |
24260 |
590.06 |
| Dec 16 2016 |
31790 |
590.06 |
| Dec 09 2016 |
24251 |
590.06 |
| Dec 09 2016 |
31788 |
590.06 |
| Dec 02 2016 |
24251 |
590.06 |
| Dec 02 2016 |
31789 |
590.06 |
| Nov 25 2016 |
24251 |
590.06 |
| Nov 25 2016 |
31786 |
590.06 |
| Nov 18 2016 |
24251 |
590.06 |
| Nov 18 2016 |
31786 |
590.06 |
| Nov 11 2016 |
24204 |
590.06 |
| Nov 11 2016 |
31750 |
590.06 |
| Nov 04 2016 |
24204 |
590.06 |
| Nov 04 2016 |
31750 |
590.06 |
| Oct 28 2016 |
24213 |
590.06 |
| Oct 28 2016 |
31759 |
590.06 |
| Oct 21 2016 |
24243 |
590.06 |
| Oct 21 2016 |
31779 |
590.06 |
| Oct 14 2016 |
24263 |
590.06 |
| Oct 14 2016 |
31727 |
590.06 |
| Oct 07 2016 |
24312 |
590.06 |
| Oct 07 2016 |
31783 |
590.06 |
| Sep 30 2016 |
24331 |
590.06 |
| Sep 30 2016 |
31830 |
590.06 |
| Sep 23 2016 |
23998 |
590.06 |
| Sep 23 2016 |
31635 |
590.06 |
| Sep 16 2016 |
23887 |
590.06 |
| Sep 16 2016 |
31655 |
590.06 |
| Sep 09 2016 |
24013 |
590.06 |
| Sep 09 2016 |
31783 |
590.06 |
| Sep 02 2016 |
24061 |
590.06 |
| Sep 02 2016 |
31936 |
590.06 |
| Aug 26 2016 |
23871 |
590.06 |
| Aug 26 2016 |
31738 |
590.06 |
| Aug 19 2016 |
23888 |
590.06 |
| Aug 19 2016 |
31730 |
590.06 |
| Aug 12 2016 |
23959 |
590.06 |
| Aug 12 2016 |
34331 |
590.06 |
| Aug 05 2016 |
24020 |
590.06 |
| Aug 05 2016 |
34464 |
590.06 |
| Jul 29 2016 |
23909 |
590.06 |
| Jul 29 2016 |
34753 |
590.06 |
| Jul 22 2016 |
24046 |
590.06 |
| Jul 22 2016 |
34993 |
590.06 |
| Jun 22 2016 |
24447 |
590.06 |
| Jun 22 2016 |
36072 |
590.06 |
| Jun 15 2016 |
24807 |
590.06 |
| Jun 15 2016 |
36522 |
590.06 |
| Jun 08 2016 |
24935 |
590.06 |
| Jun 08 2016 |
36717 |
590.06 |
| Jun 01 2016 |
25020 |
590.06 |
| Jun 01 2016 |
37011 |
590.06 |
| May 25 2016 |
24932 |
590.06 |
| May 25 2016 |
36766 |
590.06 |
| May 18 2016 |
25032 |
590.06 |
| May 18 2016 |
37110 |
590.06 |
| Aug 26 2015 |
9709 |
396.36 |
| Aug 26 2015 |
13901 |
396.36 |
| Aug 19 2015 |
9710 |
396.36 |
| Aug 19 2015 |
12889 |
428.78 |
| Aug 19 2015 |
15225 |
404.47 |
| Aug 12 2015 |
7125 |
369.17 |
| Aug 12 2015 |
8378 |
387.14 |
| Aug 12 2015 |
8043 |
348.53 |
| Aug 05 2015 |
7118 |
369.17 |
| Aug 05 2015 |
7792 |
380.32 |
| Aug 05 2015 |
7125 |
339.28 |
| Jul 29 2015 |
7825 |
380.32 |
| Jul 29 2015 |
7231 |
369.17 |
| Jul 29 2015 |
7203 |
339.28 |
| Jul 22 2015 |
5833 |
352.69 |
| Jul 22 2015 |
7817 |
380.32 |
| Jul 22 2015 |
7176 |
339.28 |
| Jul 15 2015 |
5901 |
352.69 |
| Jul 15 2015 |
8027 |
380.32 |
| Jul 15 2015 |
7288 |
339.28 |
| Jul 08 2015 |
5942 |
352.69 |
| Jul 08 2015 |
8064 |
380.32 |
| Jul 08 2015 |
7409 |
339.28 |
| Jul 01 2015 |
5992 |
352.69 |
| Jul 01 2015 |
8173 |
381 |
| Jul 01 2015 |
7455 |
339.28 |
| Jun 24 2015 |
6085 |
352.69 |
| Jun 24 2015 |
8177 |
381 |
| Jun 24 2015 |
7547 |
339.28 |
| Jun 17 2015 |
6104 |
352.69 |
| Jun 17 2015 |
8152 |
381 |
| Jun 17 2015 |
7628 |
339.28 |
| Jun 10 2015 |
8182 |
381 |
| Jun 10 2015 |
6156 |
352.69 |
| Jun 10 2015 |
7564 |
339.28 |
| Jun 03 2015 |
6243 |
352.69 |
| Jun 03 2015 |
8325 |
381 |
| Jun 03 2015 |
7689 |
339.28 |
| May 27 2015 |
6262 |
352.69 |
| May 27 2015 |
8280 |
381 |
| May 27 2015 |
7661 |
339.28 |
| May 20 2015 |
8373 |
381 |
| May 20 2015 |
6310 |
352.69 |
| May 20 2015 |
7753 |
339.28 |
| May 13 2015 |
6297 |
352.69 |
| May 13 2015 |
9919 |
395.18 |
| May 13 2015 |
7797 |
339.28 |
| May 06 2015 |
9842 |
395.18 |
| May 06 2015 |
6095 |
352.69 |
| May 06 2015 |
7612 |
339.28 |
| Apr 29 2015 |
6057 |
351.68 |
| Apr 29 2015 |
9565 |
391.85 |
| Apr 29 2015 |
7685 |
339.28 |
| Apr 22 2015 |
9627 |
391.85 |
| Apr 22 2015 |
6112 |
351.68 |
| Apr 22 2015 |
7721 |
339.28 |
| Apr 15 2015 |
6118 |
351.68 |
| Apr 15 2015 |
9553 |
391.85 |
| Apr 15 2015 |
7769 |
339.28 |
| Apr 08 2015 |
9544 |
391.85 |
| Apr 08 2015 |
6132 |
350.73 |
| Apr 08 2015 |
7817 |
339.28 |
| Apr 01 2015 |
6232 |
350.73 |
| Apr 01 2015 |
9634 |
391.85 |
| Apr 01 2015 |
7942 |
339.28 |
| Mar 25 2015 |
6142 |
350.73 |
| Mar 25 2015 |
9277 |
391.85 |
| Mar 25 2015 |
7758 |
339.28 |
| Mar 18 2015 |
6058 |
350.73 |
| Mar 18 2015 |
9049 |
391.85 |
| Mar 18 2015 |
7642 |
339.28 |
| Mar 11 2015 |
7958 |
378.89 |
| Mar 11 2015 |
6109 |
350.73 |
| Mar 11 2015 |
7934 |
339.28 |
| Mar 04 2015 |
6231 |
350.73 |
| Mar 04 2015 |
8090 |
378.89 |
| Mar 04 2015 |
8019 |
339.28 |
| Feb 25 2015 |
8108 |
378.89 |
| Feb 25 2015 |
6226 |
350.73 |
| Feb 25 2015 |
8021 |
339.28 |
| Feb 18 2015 |
8177 |
378.89 |
| Feb 18 2015 |
6257 |
350.73 |
| Feb 18 2015 |
8112 |
339.28 |
| Feb 11 2015 |
8214 |
378.89 |
| Feb 11 2015 |
6271 |
350.73 |
| Feb 11 2015 |
8136 |
339.28 |
| Feb 04 2015 |
6271 |
350.73 |
| Feb 04 2015 |
8240 |
378.89 |
| Feb 04 2015 |
8148 |
339.28 |
| Jan 28 2015 |
6293 |
350.73 |
| Jan 28 2015 |
8242 |
378.89 |
| Jan 28 2015 |
8163 |
339.28 |
| Jan 21 2015 |
6298 |
350.73 |
| Jan 21 2015 |
8223 |
378.44 |
| Jan 21 2015 |
8192 |
339.28 |
| Jan 14 2015 |
8233 |
378.44 |
| Jan 14 2015 |
6311 |
350.73 |
| Jan 14 2015 |
8201 |
339.28 |
| Jan 07 2015 |
8233 |
378.44 |
| Jan 07 2015 |
6300 |
350.73 |
| Jan 07 2015 |
8189 |
339.28 |
| Dec 31 2014 |
6299 |
350.73 |
| Dec 31 2014 |
8233 |
378.44 |
| Dec 31 2014 |
8193 |
339.28 |
| Dec 24 2014 |
8233 |
378.44 |
| Dec 24 2014 |
6299 |
350.73 |
| Dec 24 2014 |
8193 |
339.28 |
| Dec 17 2014 |
6295 |
350.73 |
| Dec 17 2014 |
8233 |
378.44 |
| Dec 17 2014 |
8194 |
339.28 |
| Dec 10 2014 |
6295 |
350.73 |
| Dec 10 2014 |
8233 |
378.44 |
| Dec 10 2014 |
8194 |
339.28 |
| Dec 03 2014 |
6295 |
350.73 |
| Dec 03 2014 |
8233 |
378.44 |
| Dec 03 2014 |
8194 |
339.28 |
| Nov 26 2014 |
8233 |
378.44 |
| Nov 26 2014 |
6295 |
350.73 |
| Nov 26 2014 |
8194 |
339.28 |
| Nov 19 2014 |
6295 |
350.73 |
| Nov 19 2014 |
8233 |
378.44 |
| Nov 19 2014 |
8194 |
339.28 |
| Nov 12 2014 |
6295 |
350.73 |
| Nov 12 2014 |
8233 |
378.44 |
| Nov 12 2014 |
8194 |
339.28 |
| Nov 05 2014 |
8233 |
378.44 |
| Nov 05 2014 |
6295 |
350.73 |
| Nov 05 2014 |
8194 |
339.28 |
| Oct 29 2014 |
8232 |
378.44 |
| Oct 29 2014 |
6295 |
350.73 |
| Oct 29 2014 |
8194 |
339.28 |
| Oct 22 2014 |
6274 |
350.73 |
| Oct 22 2014 |
8226 |
378.44 |
| Oct 22 2014 |
8204 |
339.28 |
| Oct 15 2014 |
8203 |
378.44 |
| Oct 15 2014 |
6268 |
350.73 |
| Oct 15 2014 |
8193 |
339.28 |
| Oct 08 2014 |
8213 |
378.44 |
| Oct 08 2014 |
6264 |
350.73 |
| Oct 08 2014 |
8203 |
339.28 |
| Oct 01 2014 |
6271 |
350.73 |
| Oct 01 2014 |
8219 |
378.44 |
| Oct 01 2014 |
8213 |
339.28 |
| Sep 24 2014 |
6288 |
350.73 |
| Sep 24 2014 |
8251 |
378.44 |
| Sep 24 2014 |
8195 |
339.28 |
| Sep 17 2014 |
8194 |
378.44 |
| Sep 17 2014 |
6323 |
350.73 |
| Sep 17 2014 |
8194 |
339.28 |
| Sep 10 2014 |
6251 |
350.73 |
| Sep 10 2014 |
8206 |
378.44 |
| Sep 10 2014 |
8192 |
339.28 |
| Sep 03 2014 |
5686 |
381.97 |
| Sep 03 2014 |
6276 |
350.73 |
| Sep 03 2014 |
10136 |
397.22 |
| Sep 03 2014 |
8476 |
341.55 |
| Aug 27 2014 |
5734 |
343.03 |
| Aug 27 2014 |
5578 |
381.97 |
| Aug 27 2014 |
12806 |
423.22 |
| Aug 27 2014 |
10827 |
362.8 |
| Aug 20 2014 |
8593 |
383.16 |
| Aug 20 2014 |
5728 |
343.03 |
| Aug 20 2014 |
5566 |
381.97 |
| Aug 20 2014 |
10845 |
362.8 |
| Aug 13 2014 |
5600 |
381.97 |
| Aug 13 2014 |
7881 |
368.43 |
| Aug 13 2014 |
8578 |
383.16 |
| Aug 13 2014 |
14470 |
389.96 |
| Aug 06 2014 |
5583 |
381.97 |
| Aug 06 2014 |
7933 |
368.43 |
| Aug 06 2014 |
6104 |
354.91 |
| Aug 06 2014 |
14558 |
389.96 |
| Jul 30 2014 |
7317 |
368.68 |
| Jul 30 2014 |
7956 |
368.43 |
| Jul 30 2014 |
5665 |
381.97 |
| Jul 30 2014 |
14311 |
387.44 |
| Jul 23 2014 |
6680 |
354.79 |
| Jul 23 2014 |
5532 |
381.97 |
| Jul 23 2014 |
7312 |
368.68 |
| Jul 23 2014 |
11598 |
367.66 |
| Jul 16 2014 |
6680 |
354.79 |
| Jul 16 2014 |
5400 |
376.79 |
| Jul 16 2014 |
5697 |
348.87 |
| Jul 16 2014 |
11578 |
367.66 |
| Jul 09 2014 |
5272 |
376.79 |
| Jul 09 2014 |
6777 |
354.79 |
| Jul 09 2014 |
5740 |
348.87 |
| Jul 09 2014 |
11590 |
367.66 |
| Jul 02 2014 |
6833 |
354.79 |
| Jul 02 2014 |
5419 |
376.79 |
| Jul 02 2014 |
5789 |
348.87 |
| Jul 02 2014 |
11708 |
367.66 |
| Jun 25 2014 |
5271 |
376.79 |
| Jun 25 2014 |
6923 |
354.79 |
| Jun 25 2014 |
5846 |
348.87 |
| Jun 25 2014 |
11705 |
367.66 |
| Jun 18 2014 |
5252 |
376.79 |
| Jun 18 2014 |
6993 |
354.79 |
| Jun 18 2014 |
5874 |
348.87 |
| Jun 18 2014 |
11749 |
367.66 |
| Jun 11 2014 |
5914 |
348.87 |
| Jun 11 2014 |
5496 |
376.79 |
| Jun 11 2014 |
7029 |
354.79 |
| Jun 11 2014 |
11889 |
367.66 |
| Jun 04 2014 |
5547 |
376.79 |
| Jun 04 2014 |
7174 |
354.79 |
| Jun 04 2014 |
5983 |
348.87 |
| Jun 04 2014 |
12008 |
367.66 |
| May 28 2014 |
7209 |
354.79 |
| May 28 2014 |
5594 |
376.79 |
| May 28 2014 |
5985 |
348.87 |
| May 28 2014 |
12011 |
367.66 |
| May 21 2014 |
6001 |
348.87 |
| May 21 2014 |
7280 |
354.79 |
| May 21 2014 |
5584 |
376.79 |
| May 21 2014 |
11975 |
366.9 |
| May 14 2014 |
3851 |
315.95 |
| May 14 2014 |
7347 |
354.79 |
| May 14 2014 |
5678 |
376.79 |
| May 14 2014 |
12047 |
366.9 |
| May 07 2014 |
6801 |
349.11 |
| May 07 2014 |
5402 |
376.79 |
| May 07 2014 |
3778 |
315.95 |
| May 07 2014 |
9751 |
349.11 |
| Apr 30 2014 |
3999 |
315.95 |
| Apr 30 2014 |
7086 |
349.11 |
| Apr 30 2014 |
5677 |
376.79 |
| Apr 30 2014 |
10029 |
349.11 |
| Apr 23 2014 |
4110 |
315.95 |
| Apr 23 2014 |
7190 |
349.11 |
| Apr 23 2014 |
5853 |
376.79 |
| Apr 23 2014 |
10168 |
349.11 |
| Apr 16 2014 |
5790 |
376.79 |
| Apr 16 2014 |
7170 |
349.11 |
| Apr 16 2014 |
4102 |
315.95 |
| Apr 16 2014 |
10109 |
349.11 |
| Apr 09 2014 |
7236 |
349.11 |
| Apr 09 2014 |
5804 |
376.79 |
| Apr 09 2014 |
4254 |
315.95 |
| Apr 09 2014 |
10272 |
349.11 |
| Apr 02 2014 |
4310 |
315.95 |
| Apr 02 2014 |
7334 |
349.11 |
| Apr 02 2014 |
5645 |
376.79 |
| Apr 02 2014 |
10060 |
349.11 |
| Mar 26 2014 |
5633 |
376.79 |
| Mar 26 2014 |
7528 |
349.11 |
| Mar 26 2014 |
4269 |
315.95 |
| Mar 26 2014 |
10148 |
349.11 |
| Mar 19 2014 |
5731 |
376.79 |
| Mar 19 2014 |
7594 |
349.11 |
| Mar 19 2014 |
4288 |
315.95 |
| Mar 19 2014 |
10186 |
349.11 |
| Mar 12 2014 |
7638 |
349.11 |
| Mar 12 2014 |
5752 |
376.79 |
| Mar 12 2014 |
4441 |
318.25 |
| Mar 12 2014 |
10294 |
349.11 |
| Mar 05 2014 |
4430 |
318.25 |
| Mar 05 2014 |
7639 |
349.11 |
| Mar 05 2014 |
5703 |
376.79 |
| Mar 05 2014 |
10249 |
349.11 |
| Feb 26 2014 |
7675 |
349.11 |
| Feb 26 2014 |
5754 |
376.79 |
| Feb 26 2014 |
4429 |
318.25 |
| Feb 26 2014 |
10282 |
349.11 |
| Feb 19 2014 |
5776 |
376.79 |
| Feb 19 2014 |
7716 |
349.11 |
| Feb 19 2014 |
4494 |
318.25 |
| Feb 19 2014 |
10336 |
349.11 |
| Feb 12 2014 |
4479 |
318.25 |
| Feb 12 2014 |
5765 |
324.38 |
| Feb 12 2014 |
5828 |
376.79 |
| Feb 12 2014 |
8141 |
328.07 |
| Feb 05 2014 |
5824 |
376.79 |
| Feb 05 2014 |
5835 |
324.38 |
| Feb 05 2014 |
4523 |
318.25 |
| Feb 05 2014 |
8200 |
328.07 |
| Jan 29 2014 |
4407 |
303.65 |
| Jan 29 2014 |
5824 |
376.79 |
| Jan 29 2014 |
4510 |
318.25 |
| Jan 29 2014 |
4984 |
292.17 |
| Jan 22 2014 |
5827 |
376.79 |
| Jan 22 2014 |
3686 |
291.66 |
| Jan 22 2014 |
4505 |
318.25 |
| Jan 22 2014 |
3998 |
279.07 |
| Jan 15 2014 |
5827 |
376.79 |
| Jan 15 2014 |
3700 |
291.66 |
| Jan 15 2014 |
4509 |
318.25 |
| Jan 15 2014 |
4004 |
279.07 |
| Jan 08 2014 |
3705 |
291.66 |
| Jan 08 2014 |
5827 |
376.79 |
| Jan 08 2014 |
4508 |
318.25 |
| Jan 08 2014 |
4010 |
279.07 |
| Jan 01 2014 |
3706 |
291.66 |
| Jan 01 2014 |
5827 |
376.79 |
| Jan 01 2014 |
4508 |
318.25 |
| Jan 01 2014 |
4012 |
279.07 |
| Dec 25 2013 |
4508 |
318.25 |
| Dec 25 2013 |
5838 |
376.79 |
| Dec 25 2013 |
3706 |
291.66 |
| Dec 25 2013 |
4012 |
279.07 |
| Dec 18 2013 |
5838 |
376.79 |
| Dec 18 2013 |
3706 |
291.66 |
| Dec 18 2013 |
4508 |
318.25 |
| Dec 18 2013 |
4012 |
279.07 |
| Dec 11 2013 |
5840 |
376.79 |
| Dec 11 2013 |
3706 |
291.66 |
| Dec 11 2013 |
4508 |
318.25 |
| Dec 11 2013 |
4012 |
279.07 |
| Dec 04 2013 |
4509 |
318.25 |
| Dec 04 2013 |
3706 |
291.66 |
| Dec 04 2013 |
5840 |
376.79 |
| Dec 04 2013 |
4012 |
279.07 |
| Nov 27 2013 |
4509 |
318.25 |
| Nov 27 2013 |
3706 |
291.66 |
| Nov 27 2013 |
5840 |
376.79 |
| Nov 27 2013 |
4012 |
279.07 |
| Nov 20 2013 |
3706 |
291.66 |
| Nov 20 2013 |
5841 |
376.79 |
| Nov 20 2013 |
4509 |
318.25 |
| Nov 20 2013 |
4013 |
279.07 |
| Nov 13 2013 |
4509 |
318.25 |
| Nov 13 2013 |
3706 |
291.66 |
| Nov 13 2013 |
5841 |
376.79 |
| Nov 13 2013 |
4013 |
279.07 |
| Nov 06 2013 |
4509 |
318.25 |
| Nov 06 2013 |
5841 |
376.79 |
| Nov 06 2013 |
3706 |
291.66 |
| Nov 06 2013 |
4013 |
279.07 |
| Oct 30 2013 |
5841 |
376.79 |
| Oct 30 2013 |
3706 |
291.66 |
| Oct 30 2013 |
4509 |
318.25 |
| Oct 30 2013 |
4012 |
279.07 |
| Oct 23 2013 |
3706 |
291.66 |
| Oct 23 2013 |
5841 |
376.79 |
| Oct 23 2013 |
4508 |
318.25 |
| Oct 23 2013 |
4011 |
279.07 |
| Oct 16 2013 |
4531 |
318.25 |
| Oct 16 2013 |
3701 |
291.66 |
| Oct 16 2013 |
5814 |
376.79 |
| Oct 16 2013 |
4010 |
279.07 |
| Oct 09 2013 |
5551 |
371.61 |
| Oct 09 2013 |
3714 |
291.66 |
| Oct 09 2013 |
4522 |
318.25 |
| Oct 09 2013 |
4026 |
279.07 |
| Oct 02 2013 |
3708 |
291.66 |
| Oct 02 2013 |
5580 |
371.61 |
| Oct 02 2013 |
4530 |
318.25 |
| Oct 02 2013 |
4030 |
279.07 |
| Sep 25 2013 |
3092 |
280.72 |
| Sep 25 2013 |
5568 |
371.61 |
| Sep 25 2013 |
4512 |
318.25 |
| Sep 25 2013 |
4030 |
279.07 |
| Sep 18 2013 |
4480 |
318.25 |
| Sep 18 2013 |
3076 |
280.72 |
| Sep 18 2013 |
5536 |
371.61 |
| Sep 18 2013 |
3998 |
279.07 |
| Sep 11 2013 |
5447 |
371.61 |
| Sep 11 2013 |
3075 |
280.72 |
| Sep 11 2013 |
6656 |
351.49 |
| Sep 11 2013 |
4732 |
288.86 |
| Sep 04 2013 |
3116 |
280.72 |
| Sep 04 2013 |
6478 |
392.57 |
| Sep 04 2013 |
6723 |
351.49 |
| Sep 04 2013 |
4754 |
288.86 |
| Aug 28 2013 |
6742 |
351.49 |
| Aug 28 2013 |
6665 |
392.57 |
| Aug 28 2013 |
3424 |
286.03 |
| Aug 28 2013 |
5219 |
294.69 |
| Aug 21 2013 |
7723 |
413.53 |
| Aug 21 2013 |
3453 |
285.62 |
| Aug 21 2013 |
9502 |
382.8 |
| Aug 21 2013 |
4561 |
285.62 |
| Aug 14 2013 |
3941 |
294.03 |
| Aug 14 2013 |
7274 |
413.53 |
| Aug 14 2013 |
9170 |
379.03 |
| Aug 14 2013 |
4568 |
288.08 |
| Aug 07 2013 |
7366 |
413.53 |
| Aug 07 2013 |
4018 |
294.03 |
| Aug 07 2013 |
7382 |
358.99 |
| Aug 07 2013 |
4621 |
288.08 |
| Jul 31 2013 |
7381 |
413.53 |
| Jul 31 2013 |
4437 |
300.14 |
| Jul 31 2013 |
7492 |
358.99 |
| Jul 31 2013 |
4853 |
290.52 |
| Jul 24 2013 |
4470 |
300.14 |
| Jul 24 2013 |
7407 |
413.53 |
| Jul 24 2013 |
7416 |
358.99 |
| Jul 24 2013 |
4884 |
290.52 |
| Jul 17 2013 |
4491 |
300.14 |
| Jul 17 2013 |
7319 |
413.53 |
| Jul 17 2013 |
7454 |
358.99 |
| Jul 17 2013 |
4889 |
290.52 |
| Jul 10 2013 |
7501 |
358.99 |
| Jul 10 2013 |
4553 |
300.14 |
| Jul 10 2013 |
7487 |
413.53 |
| Jul 10 2013 |
4946 |
290.52 |
| Jul 03 2013 |
4664 |
300.69 |
| Jul 03 2013 |
7383 |
413.53 |
| Jul 03 2013 |
7541 |
358.99 |
| Jul 03 2013 |
5420 |
297.59 |
| Jun 26 2013 |
7262 |
413.53 |
| Jun 26 2013 |
4834 |
300.69 |
| Jun 26 2013 |
7526 |
358.99 |
| Jun 26 2013 |
5543 |
297.59 |
| Jun 19 2013 |
7620 |
358.99 |
| Jun 19 2013 |
7050 |
413.53 |
| Jun 19 2013 |
4925 |
300.69 |
| Jun 19 2013 |
5624 |
297.59 |
| Jun 12 2013 |
7701 |
358.99 |
| Jun 12 2013 |
5746 |
311.77 |
| Jun 12 2013 |
7301 |
413.53 |
| Jun 12 2013 |
5645 |
296.6 |
| Jun 05 2013 |
6981 |
413.53 |
| Jun 05 2013 |
5681 |
311.77 |
| Jun 05 2013 |
7669 |
358.99 |
| Jun 05 2013 |
5633 |
296.6 |
| May 29 2013 |
7604 |
358.99 |
| May 29 2013 |
7361 |
332.32 |
| May 29 2013 |
6938 |
413.53 |
| May 29 2013 |
6863 |
310.68 |
| May 22 2013 |
7828 |
358.99 |
| May 22 2013 |
6966 |
413.53 |
| May 22 2013 |
7493 |
332.32 |
| May 22 2013 |
7040 |
310.68 |
| May 15 2013 |
6652 |
321.39 |
| May 15 2013 |
6836 |
413.53 |
| May 15 2013 |
12002 |
402.88 |
| May 15 2013 |
12616 |
362.62 |
| May 08 2013 |
7414 |
331.18 |
| May 08 2013 |
6599 |
413.53 |
| May 08 2013 |
9860 |
380.8 |
| May 08 2013 |
8508 |
326.46 |
| May 01 2013 |
10089 |
380.8 |
| May 01 2013 |
7528 |
331.18 |
| May 01 2013 |
6714 |
413.53 |
| May 01 2013 |
8627 |
326.46 |
| Apr 24 2013 |
7511 |
331.18 |
| Apr 24 2013 |
6640 |
413.53 |
| Apr 24 2013 |
9841 |
380.8 |
| Apr 24 2013 |
8591 |
326.46 |
| Apr 17 2013 |
6783 |
413.53 |
| Apr 17 2013 |
7579 |
331.18 |
| Apr 17 2013 |
7281 |
350.5 |
| Apr 17 2013 |
8698 |
326.46 |
| Apr 10 2013 |
7485 |
331.18 |
| Apr 10 2013 |
6759 |
413.53 |
| Apr 10 2013 |
7318 |
350.5 |
| Apr 10 2013 |
8721 |
326.46 |
| Apr 03 2013 |
7339 |
350.5 |
| Apr 03 2013 |
6710 |
413.53 |
| Apr 03 2013 |
7485 |
331.18 |
| Apr 03 2013 |
8733 |
326.46 |
| Mar 27 2013 |
6829 |
413.53 |
| Mar 27 2013 |
7504 |
331.18 |
| Mar 27 2013 |
6717 |
340.53 |
| Mar 27 2013 |
8787 |
326.46 |
| Mar 20 2013 |
6396 |
413.53 |
| Mar 20 2013 |
7390 |
331.18 |
| Mar 20 2013 |
6700 |
340.53 |
| Mar 20 2013 |
8761 |
326.46 |
| Mar 13 2013 |
5618 |
350.5 |
| Mar 13 2013 |
4889 |
413.53 |
| Mar 13 2013 |
8773 |
326.46 |
| Oct 19 2012 |
10846 |
385.35 |
| Oct 19 2012 |
4501 |
374.06 |
| Oct 19 2012 |
6274 |
340.53 |
| Oct 19 2012 |
13769 |
380.46 |
| Sep 23 2012 |
6246 |
340.53 |
| Sep 23 2012 |
4442 |
374.06 |
| Sep 23 2012 |
10799 |
385.35 |
| Sep 23 2012 |
13708 |
380.46 |
| Aug 31 2012 |
2885 |
334.6 |
| Aug 31 2012 |
10641 |
386.44 |
| Aug 31 2012 |
6058 |
340.53 |
| Aug 31 2012 |
13064 |
377.45 |
| Aug 24 2012 |
7041 |
355.23 |
| Aug 24 2012 |
2864 |
334.6 |
| Aug 24 2012 |
10294 |
383.66 |
| Aug 24 2012 |
12135 |
370.42 |
| Aug 10 2012 |
2769 |
334.6 |
| Aug 10 2012 |
9685 |
379.93 |
| Aug 10 2012 |
4741 |
320.59 |
| Aug 10 2012 |
9547 |
348.65 |
| Aug 03 2012 |
4675 |
320.59 |
| Aug 03 2012 |
2690 |
334.6 |
| Aug 03 2012 |
7062 |
348.32 |
| Aug 03 2012 |
7329 |
326.66 |
| Jul 27 2012 |
4640 |
320.59 |
| Jul 27 2012 |
2587 |
334.6 |
| Jul 27 2012 |
10342 |
393.95 |
| Jul 27 2012 |
8174 |
337.64 |
| Jul 06 2012 |
9884 |
393.95 |
| Jul 06 2012 |
2450 |
334.6 |
| Jul 06 2012 |
4533 |
320.59 |
| Jul 06 2012 |
8056 |
337.64 |
| Jun 22 2012 |
8975 |
393.95 |
| Jun 22 2012 |
2574 |
334.6 |
| Jun 22 2012 |
9101 |
393.79 |
| Jun 22 2012 |
9947 |
360.83 |
| Jun 15 2012 |
9703 |
404.35 |
| Jun 15 2012 |
2781 |
334.6 |
| Jun 15 2012 |
8982 |
393.79 |
| Jun 15 2012 |
10364 |
360.83 |
| Jun 08 2012 |
2806 |
334.6 |
| Jun 08 2012 |
9668 |
404.35 |
| Jun 08 2012 |
8802 |
393.79 |
| Jun 08 2012 |
10322 |
360.83 |
| Jun 01 2012 |
10505 |
425.14 |
| Jun 01 2012 |
2982 |
334.6 |
| Jun 01 2012 |
8809 |
393.79 |
| Jun 01 2012 |
10321 |
361.46 |
| May 25 2012 |
8742 |
425.14 |
| May 25 2012 |
2924 |
334.6 |
| May 25 2012 |
8258 |
393.79 |
| May 25 2012 |
9625 |
361.46 |
| May 18 2012 |
3043 |
334.6 |
| May 18 2012 |
8859 |
425.14 |
| May 18 2012 |
8352 |
393.79 |
| May 18 2012 |
9753 |
361.46 |
| May 11 2012 |
3031 |
334.6 |
| May 11 2012 |
8757 |
425.14 |
| May 11 2012 |
8169 |
393.79 |
| May 11 2012 |
9785 |
361.46 |
| May 04 2012 |
7570 |
393.79 |
| May 04 2012 |
8404 |
425.14 |
| May 04 2012 |
2838 |
334.6 |
| May 04 2012 |
9596 |
361.46 |
| Apr 27 2012 |
2566 |
334.6 |
| Apr 27 2012 |
8176 |
425.14 |
| Apr 27 2012 |
6760 |
393.79 |
| Apr 27 2012 |
9422 |
361.46 |
| Apr 13 2012 |
5351 |
393.79 |
| Apr 13 2012 |
7191 |
425.14 |
| Apr 13 2012 |
2233 |
334.6 |
| Apr 13 2012 |
8861 |
361.46 |
| Apr 06 2012 |
6067 |
430.39 |
| Apr 06 2012 |
6790 |
425.14 |
| Apr 06 2012 |
9693 |
375.01 |
| Mar 27 2012 |
5944 |
430.39 |
| Mar 27 2012 |
6553 |
425.14 |
| Mar 27 2012 |
9516 |
375.01 |
| Sep 23 2011 |
8248 |
425.14 |
| Sep 23 2011 |
8292 |
430.39 |
| Sep 23 2011 |
11934 |
428.64 |
| Sep 16 2011 |
8190 |
425.14 |
| Sep 16 2011 |
8286 |
430.39 |
| Sep 16 2011 |
11902 |
428.64 |
| Sep 10 2011 |
8028 |
425.14 |
| Sep 10 2011 |
11398 |
425.14 |
| Sep 02 2011 |
7986 |
425.14 |
| Sep 02 2011 |
11296 |
425.14 |
| Aug 26 2011 |
7984 |
425.14 |
| Aug 26 2011 |
11293 |
425.14 |
| Oct 15 2010 |
3844 |
340.64 |
| Oct 15 2010 |
3414 |
339.93 |
| Oct 15 2010 |
5587 |
351.83 |
| Aug 15 2010 |
3717 |
340.64 |
| Aug 15 2010 |
3285 |
339.93 |
| Aug 15 2010 |
5450 |
351.83 |
| Aug 01 2010 |
3226 |
339.93 |
| Aug 01 2010 |
3443 |
340.64 |
| Aug 01 2010 |
5185 |
351.83 |
| Jul 15 2010 |
2930 |
339.93 |
| Jul 15 2010 |
3260 |
340.64 |
| Jul 15 2010 |
4834 |
351.83 |
| Jul 01 2010 |
3318 |
340.64 |
| Jul 01 2010 |
3066 |
339.93 |
| Jul 01 2010 |
5068 |
351.83 |
| Jun 15 2010 |
2999 |
339.93 |
| Jun 15 2010 |
3143 |
340.64 |
| Jun 15 2010 |
4819 |
351.83 |
| Jun 01 2010 |
2771 |
340.64 |
| Jun 01 2010 |
2707 |
339.93 |
| Jun 01 2010 |
4492 |
351.83 |
| May 27 2010 |
2361 |
340.64 |
| May 27 2010 |
2397 |
339.93 |
| May 27 2010 |
4027 |
351.83 |
| May 15 2010 |
2476 |
339.93 |
| May 15 2010 |
2690 |
344.39 |
| May 15 2010 |
3637 |
334.48 |
| Apr 30 2010 |
2025 |
320.42 |
| Apr 30 2010 |
3030 |
319.65 |
| Apr 15 2010 |
2249 |
339.93 |
| Apr 15 2010 |
1804 |
320.42 |
| Apr 15 2010 |
2903 |
319.65 |
| Apr 02 2010 |
1514 |
320.42 |
| Apr 02 2010 |
1283 |
307.67 |
| Apr 02 2010 |
2499 |
318.63 |
