Mar 28 2024 |
4230 |
382.5 |
Mar 27 2024 |
4230 |
382.5 |
Mar 21 2024 |
4258 |
382.5 |
Mar 14 2024 |
4236 |
382.5 |
Mar 07 2024 |
4236 |
382.5 |
Feb 29 2024 |
4232 |
382.5 |
Feb 22 2024 |
4238 |
382.5 |
Feb 15 2024 |
4243 |
382.5 |
Feb 08 2024 |
4234 |
382.5 |
Feb 01 2024 |
4255 |
382.5 |
Jan 25 2024 |
4283 |
382.5 |
Jan 18 2024 |
4278 |
382.5 |
Jan 11 2024 |
4253 |
382.5 |
Jan 04 2024 |
4252 |
382.5 |
Dec 28 2023 |
4298 |
382.5 |
Dec 21 2023 |
4297 |
382.5 |
Dec 14 2023 |
4297 |
382.5 |
Dec 07 2023 |
4274 |
382.5 |
Nov 30 2023 |
4119 |
382.5 |
Nov 23 2023 |
4127 |
382.5 |
Nov 16 2023 |
4154 |
382.5 |
Nov 09 2023 |
4121 |
382.5 |
Nov 02 2023 |
4077 |
382.5 |
Oct 26 2023 |
4089 |
382.5 |
Oct 19 2023 |
4063 |
382.5 |
Oct 12 2023 |
4082 |
382.5 |
Oct 05 2023 |
4085 |
382.5 |
Sep 28 2023 |
4929 |
399.38 |
Sep 21 2023 |
4914 |
399.38 |
Sep 14 2023 |
4931 |
399.38 |
Sep 07 2023 |
4907 |
399.38 |
Aug 31 2023 |
4922 |
399.38 |
Aug 24 2023 |
4983 |
399.38 |
Aug 17 2023 |
5018 |
399.38 |
Aug 10 2023 |
5021 |
399.38 |
Aug 03 2023 |
5015 |
399.38 |
Jul 27 2023 |
5015 |
399.38 |
Jul 20 2023 |
5017 |
399.38 |
Jul 13 2023 |
5060 |
399.38 |
Jul 06 2023 |
5110 |
399.38 |
Jun 29 2023 |
5141 |
399.38 |
Jun 22 2023 |
5280 |
399.38 |
Jun 15 2023 |
5191 |
399.38 |
Jun 08 2023 |
5261 |
399.38 |
Jun 01 2023 |
5257 |
399.38 |
May 25 2023 |
5031 |
399.38 |
May 18 2023 |
5018 |
399.38 |
May 11 2023 |
5232 |
399.38 |
May 04 2023 |
5071 |
399.38 |
Apr 27 2023 |
5065 |
399.38 |
Apr 20 2023 |
5556 |
416.25 |
Apr 13 2023 |
5504 |
416.25 |
Apr 06 2023 |
5539 |
416.25 |
Mar 30 2023 |
5160 |
416.25 |
Mar 23 2023 |
5209 |
416.25 |
Mar 16 2023 |
5149 |
416.25 |
Mar 09 2023 |
5185 |
416.25 |
Mar 02 2023 |
5213 |
416.25 |
Feb 23 2023 |
5245 |
416.25 |
Feb 16 2023 |
5255 |
416.25 |
Feb 09 2023 |
5253 |
416.25 |
Feb 02 2023 |
5211 |
416.25 |
Jan 26 2023 |
5201 |
416.25 |
Jan 19 2023 |
5225 |
416.25 |
Jan 12 2023 |
5228 |
416.25 |
Jan 05 2023 |
5229 |
416.25 |
Dec 29 2022 |
5228 |
416.25 |
Dec 22 2022 |
5228 |
416.25 |
Dec 15 2022 |
5231 |
416.25 |
Dec 08 2022 |
5269 |
416.25 |
Dec 01 2022 |
5276 |
416.25 |
Nov 24 2022 |
5279 |
416.25 |
Nov 17 2022 |
5285 |
416.25 |
Nov 10 2022 |
5347 |
416.25 |
Nov 03 2022 |
5327 |
416.25 |
Oct 27 2022 |
5335 |
416.25 |
Oct 20 2022 |
5347 |
416.25 |
Oct 13 2022 |
5380 |
416.25 |
Oct 06 2022 |
5395 |
416.25 |
Sep 29 2022 |
5353 |
416.25 |
Sep 22 2022 |
5255 |
416.25 |
Sep 15 2022 |
5295 |
416.25 |
Sep 08 2022 |
5157 |
416.25 |
Sep 01 2022 |
5145 |
416.25 |
Aug 25 2022 |
5150 |
416.25 |
Aug 18 2022 |
5155 |
416.25 |
Aug 11 2022 |
5152 |
416.25 |
Aug 04 2022 |
5157 |
416.25 |
Jul 28 2022 |
5162 |
416.25 |
Jul 21 2022 |
5185 |
416.25 |
Jul 14 2022 |
5186 |
416.25 |
Jul 07 2022 |
5202 |
416.25 |
Jun 30 2022 |
5201 |
416.25 |
Jun 23 2022 |
5080 |
416.25 |
Jun 16 2022 |
5094 |
416.25 |
Jun 09 2022 |
4392 |
416.25 |
Jun 02 2022 |
4109 |
416.25 |
May 26 2022 |
4036 |
416.25 |
May 19 2022 |
4033 |
416.25 |
May 12 2022 |
4033 |
416.25 |
May 05 2022 |
3861 |
416.25 |
Apr 28 2022 |
3860 |
416.25 |
Apr 21 2022 |
3785 |
416.25 |
Apr 14 2022 |
3801 |
416.25 |
Apr 07 2022 |
3801 |
416.25 |
Mar 31 2022 |
3801 |
416.25 |
Mar 24 2022 |
3776 |
416.25 |
Mar 17 2022 |
3775 |
416.25 |
Mar 10 2022 |
3855 |
416.25 |
Mar 03 2022 |
3868 |
416.25 |
Feb 24 2022 |
3907 |
416.25 |
Feb 17 2022 |
3778 |
416.25 |
Feb 10 2022 |
3777 |
416.25 |
Feb 03 2022 |
3801 |
416.25 |
Jan 27 2022 |
3813 |
416.25 |
Jan 20 2022 |
3813 |
416.25 |
Jan 13 2022 |
3813 |
416.25 |
Jan 06 2022 |
3814 |
416.25 |
Dec 30 2021 |
3817 |
416.25 |
Dec 23 2021 |
3817 |
416.25 |
Dec 16 2021 |
3817 |
416.25 |
Dec 09 2021 |
3825 |
416.25 |
Dec 02 2021 |
3841 |
416.25 |
Nov 25 2021 |
3841 |
416.25 |
Nov 18 2021 |
3846 |
416.25 |
Nov 11 2021 |
3862 |
416.25 |
Nov 04 2021 |
3873 |
416.25 |
Oct 28 2021 |
6287 |
416.25 |
Oct 21 2021 |
6286 |
416.25 |
Oct 14 2021 |
6622 |
416.25 |
Oct 07 2021 |
6727 |
416.25 |
May 01 2021 |
1647 |
299.29 |
Apr 01 2021 |
1712 |
299.29 |
Mar 01 2021 |
1741 |
299.29 |
Feb 01 2021 |
1749 |
299.29 |
Jan 01 2021 |
1021 |
302.47 |
Dec 01 2020 |
946 |
302.47 |
Nov 01 2020 |
1038 |
302.47 |
Oct 01 2020 |
1043 |
302.47 |
Sep 01 2020 |
1094 |
302.47 |
Aug 01 2020 |
1094 |
302.47 |
Jul 01 2020 |
1262 |
302.47 |
Apr 01 2020 |
1939 |
312.67 |
Mar 01 2020 |
1979 |
312.67 |
Feb 01 2020 |
1980 |
312.67 |
Jan 01 2020 |
1784 |
305.22 |
Dec 01 2019 |
1781 |
305.22 |
Nov 01 2019 |
1761 |
305.22 |
Oct 01 2019 |
1739 |
305.22 |
Sep 01 2019 |
1703 |
305.22 |
Aug 01 2019 |
1597 |
305.22 |
Jul 01 2019 |
1547 |
305.22 |
Jun 01 2019 |
1574 |
305.22 |
May 01 2019 |
1522 |
310.96 |
Apr 01 2019 |
1404 |
310.96 |
Mar 01 2019 |
1316 |
310.96 |
Feb 01 2019 |
1331 |
310.96 |
Jan 01 2019 |
1406 |
326.11 |
Dec 01 2018 |
1407 |
326.11 |
Nov 01 2018 |
1395 |
326.11 |
Oct 01 2018 |
1345 |
326.11 |
Sep 01 2018 |
1208 |
326.11 |
Aug 01 2018 |
1177 |
326.11 |
Jul 01 2018 |
1052 |
326.11 |
Jun 01 2018 |
793 |
326.11 |
May 01 2018 |
700 |
324.88 |
Apr 01 2018 |
514 |
324.88 |
Mar 01 2018 |
501 |
324.88 |
Feb 01 2018 |
488 |
324.88 |
Dec 01 2017 |
1875 |
355.95 |
Nov 01 2017 |
1858 |
355.95 |
Oct 01 2017 |
1856 |
355.95 |
Sep 01 2017 |
1682 |
355.95 |
Aug 01 2017 |
1663 |
355.95 |
Jul 01 2017 |
1565 |
355.95 |