| Aug 09 2019 |
10100 |
455.02 |
| Aug 09 2019 |
14382 |
455.02 |
| Aug 02 2019 |
10189 |
455.02 |
| Aug 02 2019 |
14480 |
455.02 |
| Jul 26 2019 |
10200 |
455.02 |
| Jul 26 2019 |
14580 |
455.02 |
| Jul 19 2019 |
10368 |
455.02 |
| Jul 19 2019 |
14682 |
455.02 |
| Jul 12 2019 |
10373 |
455.02 |
| Jul 12 2019 |
14806 |
455.02 |
| Jul 05 2019 |
10563 |
455.02 |
| Jul 05 2019 |
15130 |
455.02 |
| Jun 28 2019 |
10639 |
455.02 |
| Jun 28 2019 |
15303 |
455.02 |
| Jun 21 2019 |
10615 |
455.02 |
| Jun 21 2019 |
15184 |
455.02 |
| Jun 14 2019 |
10609 |
455.02 |
| Jun 14 2019 |
15319 |
455.02 |
| Jun 07 2019 |
10692 |
455.02 |
| Jun 07 2019 |
15507 |
455.02 |
| May 31 2019 |
10643 |
455.02 |
| May 31 2019 |
15456 |
455.02 |
| May 24 2019 |
10636 |
455.02 |
| May 24 2019 |
15514 |
455.02 |
| May 17 2019 |
10695 |
455.02 |
| May 17 2019 |
15507 |
455.02 |
| May 10 2019 |
10784 |
455.02 |
| May 10 2019 |
15440 |
455.02 |
| May 03 2019 |
10827 |
455.02 |
| May 03 2019 |
15494 |
455.02 |
| Apr 26 2019 |
10947 |
455.02 |
| Apr 26 2019 |
15150 |
455.02 |
| Apr 19 2019 |
10883 |
455.02 |
| Apr 19 2019 |
15092 |
455.02 |
| Apr 18 2019 |
10889 |
455.02 |
| Apr 12 2019 |
10892 |
455.02 |
| Apr 12 2019 |
15160 |
455.02 |
| Apr 05 2019 |
10466 |
455.02 |
| Apr 05 2019 |
14749 |
455.02 |
| Mar 29 2019 |
10424 |
455.02 |
| Mar 29 2019 |
14603 |
455.02 |
| Mar 22 2019 |
10265 |
455.02 |
| Mar 22 2019 |
14424 |
455.02 |
| Mar 15 2019 |
10395 |
455.02 |
| Mar 15 2019 |
14435 |
455.02 |
| Mar 08 2019 |
10210 |
455.02 |
| Mar 08 2019 |
14240 |
455.02 |
| Mar 01 2019 |
10285 |
455.02 |
| Mar 01 2019 |
14295 |
455.02 |
| Feb 22 2019 |
10323 |
455.02 |
| Feb 22 2019 |
14348 |
455.02 |
| Feb 15 2019 |
10288 |
455.02 |
| Feb 15 2019 |
14219 |
455.02 |
| Feb 08 2019 |
10231 |
455.02 |
| Feb 08 2019 |
14083 |
455.02 |
| Feb 01 2019 |
10240 |
455.02 |
| Feb 01 2019 |
14084 |
455.02 |
| Jan 25 2019 |
10250 |
455.02 |
| Jan 25 2019 |
14143 |
455.02 |
| Jan 18 2019 |
10306 |
455.02 |
| Jan 18 2019 |
14180 |
455.02 |
| Jan 11 2019 |
10306 |
455.02 |
| Jan 11 2019 |
14168 |
455.02 |
| Jan 04 2019 |
10307 |
455.02 |
| Jan 04 2019 |
14176 |
455.02 |
| Dec 28 2018 |
10307 |
455.02 |
| Dec 28 2018 |
14176 |
455.02 |
| Dec 21 2018 |
10307 |
455.02 |
| Dec 21 2018 |
14176 |
455.02 |
| Dec 14 2018 |
10307 |
455.02 |
| Dec 14 2018 |
14176 |
455.02 |
| Dec 07 2018 |
10307 |
455.02 |
| Dec 07 2018 |
14168 |
455.02 |
| Nov 30 2018 |
10307 |
455.02 |
| Nov 30 2018 |
14168 |
455.02 |
| Nov 23 2018 |
10307 |
455.02 |
| Nov 23 2018 |
14168 |
455.02 |
| Nov 16 2018 |
10307 |
455.02 |
| Nov 16 2018 |
14168 |
455.02 |
| Nov 09 2018 |
10308 |
455.02 |
| Nov 09 2018 |
14169 |
455.02 |
| Nov 02 2018 |
10308 |
455.02 |
| Nov 02 2018 |
14139 |
455.02 |
| Oct 26 2018 |
10305 |
455.02 |
| Oct 26 2018 |
14136 |
455.02 |
| Oct 19 2018 |
10319 |
455.02 |
| Oct 19 2018 |
14151 |
455.02 |
| Oct 12 2018 |
10275 |
455.02 |
| Oct 12 2018 |
14092 |
455.02 |
| Oct 05 2018 |
10296 |
455.02 |
| Oct 05 2018 |
14213 |
455.02 |
| Sep 28 2018 |
10059 |
455.02 |
| Sep 28 2018 |
13864 |
455.02 |
| Sep 21 2018 |
10035 |
455.02 |
| Sep 21 2018 |
13839 |
455.02 |
| Sep 14 2018 |
10074 |
455.02 |
| Sep 14 2018 |
13874 |
455.02 |
| Sep 07 2018 |
10248 |
455.02 |
| Sep 07 2018 |
14130 |
455.02 |
| Aug 31 2018 |
10295 |
455.02 |
| Aug 31 2018 |
14236 |
455.02 |
| Aug 24 2018 |
10319 |
455.02 |
| Aug 24 2018 |
14264 |
455.02 |
| Aug 03 2018 |
2983 |
383.96 |
| Jul 27 2018 |
3011 |
383.96 |
| Jul 20 2018 |
3069 |
383.96 |
| Jul 13 2018 |
3114 |
383.96 |
| Jul 06 2018 |
3115 |
383.96 |
| Jun 29 2018 |
3106 |
383.96 |
| Jun 22 2018 |
3181 |
383.96 |
| Jun 15 2018 |
3188 |
383.96 |
| Jun 08 2018 |
3248 |
383.96 |
| Jun 01 2018 |
3217 |
383.96 |
| May 25 2018 |
3227 |
383.96 |
| May 18 2018 |
3215 |
383.96 |
| May 11 2018 |
3166 |
383.96 |
| May 04 2018 |
3194 |
383.96 |
| Apr 27 2018 |
3252 |
383.96 |
| Apr 20 2018 |
3220 |
383.96 |
| Apr 13 2018 |
3163 |
383.96 |
| Apr 06 2018 |
3166 |
383.96 |
| Mar 30 2018 |
3156 |
383.96 |
| Mar 23 2018 |
3188 |
383.96 |
| Mar 16 2018 |
3172 |
383.96 |
| Mar 09 2018 |
3142 |
383.96 |
| Mar 02 2018 |
3219 |
383.96 |
| Feb 23 2018 |
3283 |
383.96 |
| Feb 16 2018 |
3217 |
383.96 |
| Feb 09 2018 |
3287 |
383.96 |
| Feb 02 2018 |
3289 |
383.96 |
| Jan 26 2018 |
3289 |
383.96 |
| Jan 19 2018 |
3289 |
383.96 |
| Jan 12 2018 |
3275 |
383.96 |
| Jan 05 2018 |
3275 |
383.96 |
| Dec 29 2017 |
3280 |
383.96 |
| Dec 22 2017 |
3280 |
383.96 |
| Dec 15 2017 |
3280 |
383.96 |
| Dec 08 2017 |
3280 |
383.96 |
| Dec 01 2017 |
3280 |
383.96 |
| Nov 24 2017 |
3280 |
383.96 |
| Nov 17 2017 |
3280 |
383.96 |
| Nov 10 2017 |
3280 |
383.96 |
| Nov 03 2017 |
3280 |
383.96 |
| Oct 27 2017 |
3280 |
383.96 |
| Oct 20 2017 |
3273 |
383.96 |
| Oct 13 2017 |
3277 |
383.96 |
| Oct 06 2017 |
3277 |
383.96 |
| Sep 29 2017 |
3281 |
383.96 |
| Sep 22 2017 |
3279 |
383.96 |
| Sep 15 2017 |
3257 |
383.96 |
| Sep 08 2017 |
3178 |
383.96 |
| Sep 01 2017 |
3234 |
383.96 |
| Aug 25 2017 |
3214 |
383.96 |
| Aug 18 2017 |
3370 |
383.96 |
