| May 29 2013 |
2151 |
249.53 |
| May 29 2013 |
2675 |
249.53 |
| May 22 2013 |
2203 |
249.53 |
| May 22 2013 |
2761 |
249.53 |
| May 15 2013 |
2257 |
249.53 |
| May 15 2013 |
11811 |
401 |
| May 15 2013 |
8449 |
325.27 |
| May 08 2013 |
2261 |
249.53 |
| May 08 2013 |
11796 |
401 |
| May 08 2013 |
8405 |
325.27 |
| May 01 2013 |
12031 |
401 |
| May 01 2013 |
2349 |
249.53 |
| May 01 2013 |
8526 |
325.27 |
| Apr 24 2013 |
2382 |
249.53 |
| Apr 24 2013 |
11728 |
401 |
| Apr 24 2013 |
8481 |
325.27 |
| Apr 17 2013 |
2444 |
249.53 |
| Apr 17 2013 |
11797 |
401 |
| Apr 17 2013 |
8567 |
325.27 |
| Apr 10 2013 |
2451 |
249.53 |
| Apr 10 2013 |
11770 |
401 |
| Apr 10 2013 |
8597 |
325.27 |
| Apr 03 2013 |
11769 |
401 |
| Apr 03 2013 |
2445 |
249.53 |
| Apr 03 2013 |
8621 |
325.27 |
| Mar 27 2013 |
2495 |
249.53 |
| Mar 27 2013 |
12051 |
401 |
| Mar 27 2013 |
8657 |
325.27 |
| Mar 20 2013 |
2482 |
249.53 |
| Mar 20 2013 |
12013 |
401 |
| Mar 20 2013 |
8629 |
325.27 |
| Mar 13 2013 |
9060 |
401 |
| Mar 13 2013 |
4934 |
279.64 |
| Oct 19 2012 |
1987 |
249.53 |
| Oct 19 2012 |
11322 |
401 |
| Oct 19 2012 |
1797 |
229.84 |
| Sep 23 2012 |
11217 |
401 |
| Sep 23 2012 |
1981 |
249.53 |
| Sep 23 2012 |
1802 |
229.84 |
| Aug 31 2012 |
1939 |
249.53 |
| Aug 31 2012 |
10796 |
401 |
| Aug 31 2012 |
1781 |
229.84 |
| Aug 24 2012 |
10685 |
401 |
| Aug 24 2012 |
1925 |
249.53 |
| Aug 24 2012 |
1781 |
229.84 |
| Aug 10 2012 |
1925 |
249.53 |
| Aug 10 2012 |
10423 |
401 |
| Aug 10 2012 |
1802 |
229.84 |
| Aug 03 2012 |
10235 |
401 |
| Aug 03 2012 |
1920 |
249.53 |
| Aug 03 2012 |
1808 |
229.84 |
| Jul 27 2012 |
10141 |
401 |
| Jul 27 2012 |
1900 |
249.53 |
| Jul 27 2012 |
1800 |
229.84 |
| Jul 06 2012 |
1860 |
249.53 |
| Jul 06 2012 |
9798 |
401 |
| Jul 06 2012 |
1787 |
229.84 |
| Jun 22 2012 |
1767 |
249.53 |
| Jun 22 2012 |
2797 |
281.14 |
| Jun 22 2012 |
1442 |
220.05 |
| Jun 15 2012 |
1790 |
249.53 |
| Jun 15 2012 |
2753 |
281.14 |
| Jun 15 2012 |
1479 |
220.05 |
| Jun 08 2012 |
1794 |
249.53 |
| Jun 08 2012 |
1788 |
249.12 |
| Jun 08 2012 |
1351 |
215.68 |
| Jun 01 2012 |
1863 |
249.12 |
| Jun 01 2012 |
1251 |
210.84 |
| May 25 2012 |
1784 |
249.12 |
| May 25 2012 |
1224 |
210.84 |
| May 18 2012 |
458 |
173.18 |
| May 18 2012 |
592 |
179.15 |
| May 11 2012 |
450 |
173.18 |
| May 11 2012 |
594 |
179.15 |
| May 04 2012 |
421 |
173.18 |
| May 04 2012 |
578 |
179.15 |
| Apr 27 2012 |
378 |
173.18 |
| Apr 27 2012 |
591 |
179.15 |
| Apr 13 2012 |
352 |
173.18 |
| Apr 13 2012 |
156 |
160.02 |
| Apr 13 2012 |
523 |
176.41 |
| Apr 06 2012 |
319 |
173.18 |
| Apr 06 2012 |
154 |
160.02 |
| Apr 06 2012 |
508 |
176.41 |
| Mar 27 2012 |
308 |
173.18 |
| Mar 27 2012 |
163 |
160.02 |
| Mar 27 2012 |
488 |
176.41 |
| Sep 23 2011 |
246 |
164.42 |
| Sep 23 2011 |
256 |
163.07 |
| Sep 23 2011 |
335 |
165.95 |
| Sep 16 2011 |
245 |
164.42 |
| Sep 16 2011 |
256 |
163.07 |
| Sep 16 2011 |
334 |
165.95 |
| Sep 10 2011 |
246 |
164.42 |
| Sep 10 2011 |
251 |
163.37 |
| Sep 10 2011 |
301 |
163.43 |
| Sep 02 2011 |
260 |
163.37 |
| Sep 02 2011 |
247 |
164.42 |
| Sep 02 2011 |
306 |
163.43 |
| Aug 26 2011 |
250 |
164.42 |
| Aug 26 2011 |
260 |
163.37 |
| Aug 26 2011 |
306 |
163.43 |
| Aug 19 2011 |
184 |
159.03 |
| Aug 19 2011 |
252 |
164.42 |
| Aug 19 2011 |
241 |
161.54 |
| Aug 12 2011 |
252 |
164.42 |
| Aug 12 2011 |
184 |
159.03 |
| Aug 12 2011 |
238 |
161.54 |
| Aug 05 2011 |
185 |
159.03 |
| Aug 05 2011 |
252 |
164.42 |
| Aug 05 2011 |
239 |
161.54 |
| Jul 29 2011 |
255 |
164.42 |
| Jul 29 2011 |
185 |
159.03 |
| Jul 29 2011 |
239 |
161.54 |
| Jul 22 2011 |
116 |
159.03 |
| Jul 22 2011 |
236 |
168.81 |
| Jul 22 2011 |
222 |
165.74 |
| Jul 15 2011 |
224 |
168.81 |
| Jul 15 2011 |
114 |
158.92 |
| Jul 15 2011 |
188 |
162.8 |
| Oct 15 2010 |
502 |
159.22 |
| Oct 15 2010 |
498 |
168.39 |
| Oct 15 2010 |
723 |
167.44 |
| Aug 15 2010 |
513 |
159.22 |
| Aug 15 2010 |
503 |
168.39 |
| Aug 15 2010 |
733 |
167.44 |
| Aug 01 2010 |
500 |
168.39 |
| Aug 01 2010 |
470 |
159.22 |
| Aug 01 2010 |
684 |
167.44 |
| Jul 15 2010 |
430 |
168.39 |
| Jul 15 2010 |
403 |
159.22 |
| Jul 15 2010 |
615 |
167.44 |
| Jul 01 2010 |
433 |
159.22 |
| Jul 01 2010 |
459 |
168.39 |
| Jul 01 2010 |
677 |
167.44 |
| Jun 15 2010 |
467 |
168.39 |
| Jun 15 2010 |
404 |
159.22 |
| Jun 15 2010 |
654 |
167.44 |
| Jun 01 2010 |
312 |
159.22 |
| Jun 01 2010 |
392 |
168.39 |
| Jun 01 2010 |
593 |
167.44 |
| May 27 2010 |
225 |
159.22 |
| May 27 2010 |
271 |
168.39 |
| May 27 2010 |
482 |
167.44 |
| May 15 2010 |
425 |
177.81 |
| May 15 2010 |
385 |
169.79 |
| May 15 2010 |
560 |
165.41 |
| Apr 30 2010 |
389 |
169.79 |
| Apr 30 2010 |
622 |
172.8 |
| Apr 15 2010 |
511 |
205.23 |
| Apr 15 2010 |
334 |
169.5 |
| Apr 15 2010 |
565 |
173.27 |
| Apr 02 2010 |
294 |
169.5 |
| Apr 02 2010 |
374 |
205.23 |
| Apr 02 2010 |
557 |
173.27 |
