Mar 28 2024 |
7321 |
433.85 |
Mar 28 2024 |
11196 |
433.85 |
Mar 27 2024 |
7298 |
433.85 |
Mar 27 2024 |
11175 |
433.85 |
Mar 21 2024 |
7329 |
433.85 |
Mar 21 2024 |
11179 |
433.85 |
Mar 14 2024 |
7301 |
433.85 |
Mar 14 2024 |
11057 |
433.85 |
Mar 07 2024 |
7343 |
433.85 |
Mar 07 2024 |
11086 |
433.85 |
Feb 29 2024 |
7353 |
433.85 |
Feb 29 2024 |
11164 |
433.85 |
Feb 22 2024 |
7314 |
433.85 |
Feb 22 2024 |
11121 |
433.85 |
Feb 15 2024 |
7338 |
433.85 |
Feb 15 2024 |
11102 |
433.85 |
Feb 08 2024 |
7339 |
433.85 |
Feb 08 2024 |
11065 |
433.85 |
Feb 01 2024 |
7375 |
433.85 |
Feb 01 2024 |
10947 |
433.85 |
Jan 25 2024 |
7382 |
433.85 |
Jan 25 2024 |
10934 |
433.85 |
Jan 18 2024 |
7383 |
433.85 |
Jan 18 2024 |
10932 |
433.85 |
Jan 11 2024 |
7386 |
433.85 |
Jan 11 2024 |
10931 |
433.85 |
Jan 04 2024 |
7388 |
433.85 |
Jan 04 2024 |
10921 |
433.85 |
Dec 28 2023 |
7391 |
433.85 |
Dec 28 2023 |
10919 |
433.85 |
Dec 21 2023 |
7391 |
433.85 |
Dec 21 2023 |
10919 |
433.85 |
Dec 14 2023 |
7390 |
433.85 |
Dec 14 2023 |
10919 |
433.85 |
Dec 07 2023 |
7390 |
433.85 |
Dec 07 2023 |
10920 |
433.85 |
Nov 30 2023 |
7386 |
433.85 |
Nov 30 2023 |
10917 |
433.85 |
Nov 23 2023 |
7385 |
433.85 |
Nov 23 2023 |
10915 |
433.85 |
Nov 16 2023 |
7383 |
433.85 |
Nov 16 2023 |
10908 |
433.85 |
Nov 09 2023 |
7380 |
433.85 |
Nov 09 2023 |
10903 |
433.85 |
Nov 02 2023 |
7380 |
433.85 |
Nov 02 2023 |
10903 |
433.85 |
Oct 26 2023 |
7402 |
433.85 |
Oct 26 2023 |
10869 |
433.85 |
Oct 19 2023 |
7401 |
433.85 |
Oct 19 2023 |
10820 |
433.85 |
Oct 12 2023 |
7409 |
433.85 |
Oct 12 2023 |
10818 |
433.85 |
Oct 05 2023 |
7410 |
433.85 |
Oct 05 2023 |
10671 |
433.85 |
Sep 28 2023 |
7411 |
433.85 |
Sep 28 2023 |
10780 |
433.85 |
Sep 21 2023 |
7413 |
433.85 |
Sep 21 2023 |
10773 |
433.85 |
Sep 14 2023 |
7427 |
433.85 |
Sep 14 2023 |
10808 |
433.85 |
Sep 07 2023 |
7445 |
433.85 |
Sep 07 2023 |
10860 |
433.85 |
Aug 31 2023 |
7516 |
433.85 |
Aug 31 2023 |
10894 |
433.85 |
Aug 24 2023 |
7478 |
433.85 |
Aug 24 2023 |
10781 |
433.85 |
Aug 17 2023 |
7505 |
433.85 |
Aug 17 2023 |
10832 |
433.85 |
Aug 10 2023 |
7499 |
433.85 |
Aug 10 2023 |
10852 |
433.85 |
Aug 03 2023 |
7466 |
433.85 |
Aug 03 2023 |
10832 |
433.85 |
Jul 27 2023 |
7461 |
433.85 |
Jul 27 2023 |
10818 |
433.85 |
Jul 20 2023 |
7512 |
433.85 |
Jul 20 2023 |
10765 |
433.85 |
Jul 13 2023 |
7504 |
433.85 |
Jul 13 2023 |
10767 |
433.85 |
Jul 06 2023 |
7511 |
433.85 |
Jul 06 2023 |
10791 |
433.85 |
Jun 29 2023 |
7461 |
433.85 |
Jun 29 2023 |
10772 |
433.85 |
Jun 22 2023 |
7448 |
433.85 |
Jun 22 2023 |
10733 |
433.85 |
Jun 15 2023 |
7492 |
433.85 |
Jun 15 2023 |
10780 |
433.85 |
Jun 08 2023 |
7515 |
433.85 |
Jun 08 2023 |
10847 |
433.85 |
Jun 01 2023 |
7411 |
433.85 |
Jun 01 2023 |
10872 |
433.85 |
May 25 2023 |
7348 |
433.85 |
May 25 2023 |
10778 |
433.85 |
May 18 2023 |
7272 |
433.85 |
May 18 2023 |
10711 |
433.85 |
May 11 2023 |
7243 |
433.85 |
May 11 2023 |
10696 |
433.85 |
May 04 2023 |
7168 |
433.85 |
May 04 2023 |
10543 |
433.85 |
Apr 27 2023 |
7135 |
433.85 |
Apr 27 2023 |
10432 |
433.85 |
Apr 20 2023 |
4130 |
419.37 |
Apr 20 2023 |
6162 |
419.37 |
Apr 13 2023 |
4115 |
419.37 |
Apr 13 2023 |
6159 |
419.37 |
Apr 06 2023 |
4134 |
419.37 |
Apr 06 2023 |
6004 |
419.37 |
Mar 30 2023 |
4108 |
419.37 |
Mar 30 2023 |
5765 |
419.37 |
Mar 23 2023 |
4126 |
419.37 |
Mar 23 2023 |
5764 |
419.37 |
Mar 16 2023 |
4095 |
419.37 |
Mar 16 2023 |
5725 |
419.37 |
Mar 09 2023 |
4095 |
419.37 |
Mar 09 2023 |
5721 |
419.37 |
Mar 02 2023 |
4056 |
419.37 |
Mar 02 2023 |
5698 |
419.37 |
Feb 23 2023 |
4052 |
419.37 |
Feb 23 2023 |
5692 |
419.37 |
Feb 16 2023 |
4066 |
419.37 |
Feb 16 2023 |
5710 |
419.37 |
Feb 09 2023 |
4066 |
419.37 |
Feb 09 2023 |
5597 |
419.37 |
Feb 02 2023 |
4860 |
426.67 |
Feb 02 2023 |
6010 |
412.92 |
Feb 02 2023 |
8849 |
416.35 |
Jan 26 2023 |
4773 |
426.67 |
Jan 26 2023 |
5980 |
412.92 |
Jan 26 2023 |
8833 |
416.35 |
Jan 19 2023 |
4773 |
426.67 |
Jan 19 2023 |
5959 |
412.92 |
Jan 19 2023 |
8822 |
416.35 |
Jan 12 2023 |
4773 |
426.67 |
Jan 12 2023 |
5959 |
412.92 |
Jan 12 2023 |
8821 |
416.35 |
Jan 05 2023 |
4773 |
426.67 |
Jan 05 2023 |
5959 |
412.92 |
Jan 05 2023 |
8823 |
416.35 |
Dec 29 2022 |
4773 |
426.67 |
Dec 29 2022 |
5959 |
412.92 |
Dec 29 2022 |
8823 |
416.35 |
Dec 22 2022 |
4773 |
426.67 |
Dec 22 2022 |
5959 |
412.92 |
Dec 22 2022 |
8823 |
416.35 |
Dec 15 2022 |
4779 |
426.67 |
Dec 15 2022 |
5958 |
412.92 |
Dec 15 2022 |
8821 |
416.35 |
Dec 08 2022 |
4779 |
426.67 |
Dec 08 2022 |
5953 |
412.92 |
Dec 08 2022 |
8815 |
416.35 |
Dec 01 2022 |
4779 |
426.67 |
Dec 01 2022 |
5953 |
412.92 |
Dec 01 2022 |
8815 |
416.35 |
Nov 24 2022 |
4779 |
426.67 |
Nov 24 2022 |
5953 |
412.92 |
Nov 24 2022 |
8815 |
416.35 |
Nov 17 2022 |
4760 |
426.67 |
Nov 17 2022 |
5949 |
412.92 |
Nov 17 2022 |
8808 |
416.35 |
Nov 10 2022 |
4760 |
426.67 |
Nov 10 2022 |
5949 |
412.92 |
Nov 10 2022 |
8809 |
416.35 |
Nov 03 2022 |
4757 |
426.67 |
Nov 03 2022 |
5926 |
412.92 |
Nov 03 2022 |
8789 |
416.35 |
Oct 27 2022 |
4757 |
426.67 |
Oct 27 2022 |
5915 |
412.92 |
Oct 27 2022 |
8779 |
416.35 |
Oct 20 2022 |
4770 |
426.67 |
Oct 20 2022 |
5916 |
412.92 |
Oct 20 2022 |
8786 |
416.35 |
Oct 13 2022 |
4705 |
426.67 |
Oct 13 2022 |
5916 |
412.92 |
Oct 13 2022 |
8770 |
416.35 |
Oct 06 2022 |
4670 |
426.67 |
Oct 06 2022 |
5922 |
412.92 |
Oct 06 2022 |
8772 |
416.35 |
Sep 29 2022 |
4639 |
426.67 |
Sep 29 2022 |
5941 |
412.92 |
Sep 29 2022 |
8775 |
416.35 |
Sep 22 2022 |
4613 |
426.67 |
Sep 22 2022 |
5932 |
412.92 |
Sep 22 2022 |
8757 |
416.35 |
Sep 15 2022 |
4596 |
426.67 |
Sep 15 2022 |
5927 |
412.92 |
Sep 15 2022 |
8749 |
416.35 |
Sep 08 2022 |
4612 |
426.67 |
Sep 08 2022 |
5869 |
412.92 |
Sep 08 2022 |
8718 |
416.35 |
Sep 01 2022 |
4583 |
426.67 |
Sep 01 2022 |
5780 |
412.92 |
Sep 01 2022 |
8619 |
416.35 |
Aug 25 2022 |
4579 |
426.67 |
Aug 25 2022 |
5722 |
412.92 |
Aug 25 2022 |
8546 |
416.35 |
Aug 18 2022 |
4578 |
426.67 |
Aug 18 2022 |
5689 |
412.92 |
Aug 18 2022 |
8493 |
416.35 |
Aug 11 2022 |
4585 |
426.67 |
Aug 11 2022 |
5607 |
412.92 |
Aug 11 2022 |
8431 |
416.35 |
Aug 04 2022 |
4574 |
426.67 |
Aug 04 2022 |
5601 |
412.92 |
Aug 04 2022 |
8407 |
416.35 |
Jul 28 2022 |
4548 |
426.67 |
Jul 28 2022 |
5507 |
412.92 |
Jul 28 2022 |
8316 |
416.35 |
Jul 21 2022 |
4479 |
426.67 |
Jul 21 2022 |
5401 |
412.92 |
Jul 21 2022 |
8217 |
416.35 |
Jul 14 2022 |
4479 |
426.67 |
Jul 14 2022 |
5399 |
412.92 |
Jul 14 2022 |
8201 |
416.35 |
Jul 07 2022 |
4470 |
426.67 |
Jul 07 2022 |
5345 |
412.92 |
Jul 07 2022 |
8131 |
416.35 |
Jun 30 2022 |
4456 |
426.67 |
Jun 30 2022 |
5317 |
412.92 |
Jun 30 2022 |
8095 |
416.35 |
Jun 23 2022 |
4451 |
426.67 |
Jun 23 2022 |
5289 |
412.92 |
Jun 23 2022 |
8078 |
416.35 |
Jun 16 2022 |
4395 |
426.67 |
Jun 16 2022 |
3071 |
397.99 |
Jun 16 2022 |
7467 |
407.55 |
Jun 09 2022 |
4316 |
426.67 |
Jun 09 2022 |
3062 |
397.99 |
Jun 09 2022 |
7360 |
407.55 |
Jun 02 2022 |
4267 |
426.67 |
Jun 02 2022 |
3111 |
400 |
Jun 02 2022 |
4820 |
413.33 |
May 26 2022 |
4250 |
426.67 |
May 26 2022 |
3091 |
400 |
May 26 2022 |
4819 |
413.33 |
May 19 2022 |
4241 |
426.67 |
May 19 2022 |
3042 |
400 |
May 19 2022 |
4807 |
413.33 |
May 12 2022 |
4227 |
426.67 |
May 12 2022 |
3035 |
400 |
May 12 2022 |
4786 |
413.33 |
May 05 2022 |
4067 |
426.67 |
May 05 2022 |
3001 |
400 |
May 05 2022 |
4520 |
413.33 |
Apr 28 2022 |
4215 |
426.67 |
Apr 28 2022 |
3006 |
400 |
Apr 28 2022 |
4727 |
413.33 |
Apr 21 2022 |
3940 |
426.67 |
Apr 21 2022 |
2903 |
400 |
Apr 21 2022 |
4428 |
413.33 |
Apr 14 2022 |
3955 |
426.67 |
Apr 14 2022 |
2880 |
400 |
Apr 14 2022 |
4437 |
413.33 |
Apr 07 2022 |
3939 |
426.67 |
Apr 07 2022 |
2874 |
400 |
Apr 07 2022 |
4445 |
413.33 |
Mar 31 2022 |
3953 |
426.67 |
Mar 31 2022 |
2876 |
400 |
Mar 31 2022 |
4343 |
413.33 |
Mar 24 2022 |
3866 |
426.67 |
Mar 24 2022 |
2848 |
400 |
Mar 24 2022 |
4310 |
413.33 |
Mar 17 2022 |
3862 |
426.67 |
Mar 17 2022 |
2830 |
400 |
Mar 17 2022 |
4306 |
413.33 |
Mar 10 2022 |
3871 |
426.67 |
Mar 10 2022 |
2817 |
400 |
Mar 10 2022 |
4267 |
413.33 |
Mar 03 2022 |
3824 |
426.67 |
Mar 03 2022 |
2813 |
400 |
Mar 03 2022 |
4191 |
413.33 |
Feb 24 2022 |
3602 |
426.67 |
Feb 24 2022 |
2778 |
400 |
Feb 24 2022 |
4095 |
413.33 |
Feb 17 2022 |
3272 |
426.67 |
Feb 17 2022 |
2726 |
400 |
Feb 17 2022 |
3633 |
413.33 |
Feb 10 2022 |
3291 |
426.67 |
Feb 10 2022 |
2712 |
400 |
Feb 10 2022 |
3563 |
413.33 |
Feb 03 2022 |
3325 |
426.67 |
Feb 03 2022 |
2704 |
400 |
Feb 03 2022 |
3577 |
413.33 |
Jan 27 2022 |
3328 |
426.67 |
Jan 27 2022 |
2674 |
400 |
Jan 27 2022 |
3587 |
413.33 |
Jan 20 2022 |
3342 |
426.67 |
Jan 20 2022 |
2664 |
400 |
Jan 20 2022 |
3580 |
413.33 |
Jan 13 2022 |
3342 |
426.67 |
Jan 13 2022 |
2650 |
400 |
Jan 13 2022 |
3590 |
413.33 |
Jan 06 2022 |
3342 |
426.67 |
Jan 06 2022 |
2651 |
400 |
Jan 06 2022 |
3591 |
413.33 |
Dec 30 2021 |
3344 |
426.67 |
Dec 30 2021 |
2654 |
400 |
Dec 30 2021 |
3596 |
413.33 |
Dec 23 2021 |
3344 |
426.67 |
Dec 23 2021 |
2654 |
400 |
Dec 23 2021 |
3596 |
413.33 |
Dec 16 2021 |
3344 |
426.67 |
Dec 16 2021 |
2654 |
400 |
Dec 16 2021 |
3596 |
413.33 |
Dec 09 2021 |
3344 |
426.67 |
Dec 09 2021 |
2654 |
400 |
Dec 09 2021 |
3596 |
413.33 |
Dec 02 2021 |
3344 |
426.67 |
Dec 02 2021 |
2652 |
400 |
Dec 02 2021 |
3596 |
413.33 |
Nov 25 2021 |
3344 |
426.67 |
Nov 25 2021 |
2653 |
400 |
Nov 25 2021 |
3596 |
413.33 |
Nov 18 2021 |
3344 |
426.67 |
Nov 18 2021 |
2653 |
400 |
Nov 18 2021 |
3597 |
413.33 |
Nov 11 2021 |
3345 |
426.67 |
Nov 11 2021 |
2654 |
400 |
Nov 11 2021 |
3598 |
413.33 |
Nov 04 2021 |
3348 |
426.67 |
Nov 04 2021 |
2654 |
400 |
Nov 04 2021 |
3637 |
413.33 |
Oct 28 2021 |
3348 |
426.67 |
Oct 28 2021 |
2655 |
400 |
Oct 28 2021 |
3638 |
413.33 |
Oct 21 2021 |
3348 |
426.67 |
Oct 21 2021 |
2654 |
400 |
Oct 21 2021 |
3653 |
413.33 |
Oct 14 2021 |
3341 |
426.67 |
Oct 14 2021 |
2654 |
400 |
Oct 14 2021 |
3649 |
413.33 |
Oct 07 2021 |
3349 |
426.67 |
Oct 07 2021 |
2654 |
400 |
Oct 07 2021 |
3655 |
413.33 |
Sep 30 2021 |
3360 |
426.67 |
Sep 30 2021 |
2613 |
400 |
Sep 30 2021 |
3609 |
413.33 |
Sep 23 2021 |
3406 |
426.67 |
Sep 23 2021 |
2532 |
400 |
Sep 23 2021 |
3612 |
413.33 |
Sep 16 2021 |
3356 |
426.67 |
Sep 16 2021 |
2515 |
400 |
Sep 16 2021 |
3581 |
413.33 |
Sep 09 2021 |
3394 |
426.67 |
Sep 09 2021 |
2484 |
400 |
Sep 09 2021 |
3569 |
413.33 |
Sep 02 2021 |
3493 |
426.67 |
Sep 02 2021 |
2432 |
400 |
Sep 02 2021 |
3614 |
413.33 |
Aug 26 2021 |
3532 |
426.67 |
Aug 26 2021 |
2428 |
400 |
Aug 26 2021 |
3535 |
413.33 |
Aug 19 2021 |
3561 |
426.67 |
Aug 19 2021 |
2435 |
400 |
Aug 19 2021 |
3589 |
413.33 |
Aug 12 2021 |
3544 |
426.67 |
Aug 12 2021 |
2399 |
400 |
Aug 12 2021 |
3583 |
413.33 |
Aug 05 2021 |
3595 |
426.67 |
Aug 05 2021 |
2383 |
400 |
Aug 05 2021 |
3558 |
413.33 |
Jul 29 2021 |
3670 |
426.67 |
Jul 29 2021 |
2322 |
400 |
Jul 29 2021 |
3562 |
413.33 |
Jul 22 2021 |
3597 |
426.67 |
Jul 22 2021 |
2228 |
400 |
Jul 22 2021 |
3401 |
413.33 |
Jul 15 2021 |
3763 |
426.67 |
Jul 15 2021 |
2123 |
400 |
Jul 15 2021 |
3363 |
413.33 |
Jul 08 2021 |
3729 |
426.67 |
Jul 08 2021 |
2070 |
400 |
Jul 08 2021 |
3293 |
413.33 |
Jul 01 2021 |
3735 |
426.67 |
Jul 01 2021 |
2029 |
400 |
Jul 01 2021 |
3262 |
413.33 |
Jun 24 2021 |
3754 |
426.67 |
Jun 24 2021 |
1985 |
400 |
Jun 24 2021 |
3205 |
413.33 |
Jun 17 2021 |
3684 |
426.67 |
Jun 17 2021 |
1798 |
400 |
Jun 17 2021 |
3060 |
413.33 |
Jan 31 2020 |
7180 |
517.68 |
Jan 31 2020 |
8913 |
447.86 |
Jan 31 2020 |
15740 |
524.38 |
Jan 31 2020 |
18041 |
486.12 |
Jan 24 2020 |
15752 |
524.38 |
Jan 24 2020 |
7175 |
517.68 |
Jan 24 2020 |
8928 |
447.86 |
Jan 24 2020 |
18063 |
486.12 |
Jan 17 2020 |
7175 |
517.68 |
Jan 17 2020 |
8863 |
447.86 |
Jan 17 2020 |
15775 |
524.38 |
Jan 17 2020 |
17962 |
486.12 |
Jan 10 2020 |
8861 |
447.86 |
Jan 10 2020 |
7175 |
517.68 |
Jan 10 2020 |
15775 |
524.38 |
Jan 10 2020 |
17961 |
486.12 |
Jan 03 2020 |
7176 |
517.68 |
Jan 03 2020 |
8868 |
447.86 |
Jan 03 2020 |
15777 |
524.38 |
Jan 03 2020 |
17970 |
486.12 |
Dec 27 2019 |
7212 |
517.68 |
Dec 27 2019 |
8862 |
447.86 |
Dec 27 2019 |
15777 |
524.38 |
Dec 27 2019 |
17962 |
486.12 |
Dec 20 2019 |
8862 |
447.86 |
Dec 20 2019 |
7212 |
517.68 |
Dec 20 2019 |
15777 |
524.38 |
Dec 20 2019 |
17962 |
486.12 |
Dec 13 2019 |
7213 |
517.68 |
Dec 13 2019 |
8863 |
447.86 |
Dec 13 2019 |
15778 |
524.38 |
Dec 13 2019 |
17963 |
486.12 |
Dec 06 2019 |
15778 |
524.38 |
Dec 06 2019 |
8851 |
447.86 |
Dec 06 2019 |
7213 |
517.68 |
Dec 06 2019 |
17946 |
486.12 |
Nov 29 2019 |
8834 |
447.86 |
Nov 29 2019 |
7213 |
517.68 |
Nov 29 2019 |
15778 |
524.38 |
Nov 29 2019 |
17937 |
486.12 |
Nov 22 2019 |
7213 |
517.68 |
Nov 22 2019 |
8834 |
447.86 |
Nov 22 2019 |
15778 |
524.38 |
Nov 22 2019 |
17937 |
486.12 |
Nov 15 2019 |
15778 |
524.38 |
Nov 15 2019 |
7213 |
517.68 |
Nov 15 2019 |
8835 |
447.86 |
Nov 15 2019 |
17942 |
486.12 |
Nov 08 2019 |
8840 |
447.86 |
Nov 08 2019 |
7213 |
517.68 |
Nov 08 2019 |
15722 |
524.38 |
Nov 08 2019 |
17870 |
486.12 |
Nov 01 2019 |
15408 |
524.38 |
Nov 01 2019 |
8834 |
447.86 |
Nov 01 2019 |
7213 |
517.68 |
Nov 01 2019 |
17650 |
486.12 |
Oct 25 2019 |
15408 |
524.38 |
Oct 25 2019 |
8851 |
447.86 |
Oct 25 2019 |
7214 |
517.68 |
Oct 25 2019 |
17670 |
486.12 |
Oct 18 2019 |
7214 |
517.68 |
Oct 18 2019 |
8851 |
447.86 |
Oct 18 2019 |
15489 |
524.38 |
Oct 18 2019 |
17704 |
486.12 |
Oct 11 2019 |
7219 |
517.68 |
Oct 11 2019 |
8854 |
447.86 |
Oct 11 2019 |
15430 |
524.38 |
Oct 11 2019 |
17670 |
486.12 |
Oct 04 2019 |
8868 |
447.86 |
Oct 04 2019 |
7211 |
517.68 |
Oct 04 2019 |
15375 |
524.38 |
Oct 04 2019 |
17646 |
486.12 |
Sep 27 2019 |
15378 |
524.38 |
Sep 27 2019 |
8869 |
447.86 |
Sep 27 2019 |
7211 |
517.68 |
Sep 27 2019 |
17772 |
486.12 |
Sep 20 2019 |
8875 |
447.86 |
Sep 20 2019 |
7272 |
517.68 |
Sep 20 2019 |
15315 |
524.38 |
Sep 20 2019 |
17759 |
486.12 |
Sep 13 2019 |
8834 |
447.86 |
Sep 13 2019 |
7385 |
517.68 |
Sep 13 2019 |
15400 |
524.38 |
Sep 13 2019 |
17792 |
486.12 |
Sep 06 2019 |
15721 |
524.38 |
Sep 06 2019 |
7385 |
517.68 |
Sep 06 2019 |
8842 |
447.86 |
Sep 06 2019 |
18091 |
486.12 |
Aug 30 2019 |
8947 |
447.86 |
Aug 30 2019 |
7458 |
517.68 |
Aug 30 2019 |
15803 |
524.38 |
Aug 30 2019 |
18217 |
486.12 |
Aug 23 2019 |
7570 |
517.68 |
Aug 23 2019 |
9014 |
447.86 |
Aug 23 2019 |
16017 |
524.38 |
Aug 23 2019 |
18408 |
486.12 |
Aug 16 2019 |
9031 |
447.86 |
Aug 16 2019 |
7572 |
517.68 |
Aug 16 2019 |
15921 |
524.38 |
Aug 16 2019 |
18336 |
486.12 |
Aug 09 2019 |
15991 |
524.38 |
Aug 09 2019 |
9052 |
447.86 |
Aug 09 2019 |
7599 |
517.68 |
Aug 09 2019 |
18400 |
486.12 |
Aug 02 2019 |
7663 |
517.68 |
Aug 02 2019 |
9141 |
447.86 |
Aug 02 2019 |
16136 |
524.38 |
Aug 02 2019 |
18543 |
486.12 |
Jul 26 2019 |
9217 |
447.86 |
Jul 26 2019 |
7674 |
517.68 |
Jul 26 2019 |
16102 |
524.38 |
Jul 26 2019 |
18630 |
486.12 |
Jul 19 2019 |
9217 |
447.86 |
Jul 19 2019 |
7767 |
517.68 |
Jul 19 2019 |
16370 |
524.38 |
Jul 19 2019 |
18784 |
486.12 |
Jul 12 2019 |
9406 |
447.86 |
Jul 12 2019 |
7745 |
517.68 |
Jul 12 2019 |
16312 |
524.38 |
Jul 12 2019 |
18908 |
486.12 |
Jul 05 2019 |
9695 |
447.86 |
Jul 05 2019 |
7794 |
517.68 |
Jul 05 2019 |
16543 |
524.38 |
Jul 05 2019 |
19295 |
486.12 |
Jun 28 2019 |
9801 |
447.86 |
Jun 28 2019 |
7897 |
517.68 |
Jun 28 2019 |
16651 |
524.38 |
Jun 28 2019 |
19479 |
486.12 |
Jun 21 2019 |
16610 |
524.38 |
Jun 21 2019 |
9769 |
447.86 |
Jun 21 2019 |
7797 |
517.68 |
Jun 21 2019 |
19359 |
486.12 |
Jun 14 2019 |
9932 |
447.86 |
Jun 14 2019 |
7646 |
517.68 |
Jun 14 2019 |
16571 |
524.38 |
Jun 14 2019 |
19473 |
486.12 |
Jun 07 2019 |
10094 |
447.86 |
Jun 07 2019 |
7446 |
508.68 |
Jun 07 2019 |
16142 |
517.22 |
Jun 07 2019 |
20697 |
494.1 |
May 31 2019 |
16107 |
517.22 |
May 31 2019 |
10066 |
447.86 |
May 31 2019 |
7561 |
508.68 |
May 31 2019 |
20625 |
494.1 |
May 24 2019 |
10110 |
447.86 |
May 24 2019 |
7460 |
508.68 |
May 24 2019 |
16055 |
517.22 |
May 24 2019 |
20636 |
494.1 |
May 17 2019 |
16115 |
517.22 |
May 17 2019 |
10177 |
447.86 |
May 17 2019 |
7538 |
508.68 |
May 17 2019 |
20621 |
494.1 |
May 10 2019 |
16244 |
517.22 |
May 10 2019 |
7502 |
508.68 |
May 10 2019 |
10142 |
447.86 |
May 10 2019 |
20601 |
494.1 |
May 03 2019 |
10143 |
447.86 |
May 03 2019 |
7594 |
508.68 |
May 03 2019 |
16300 |
517.22 |
May 03 2019 |
20654 |
494.1 |
Apr 26 2019 |
10144 |
447.86 |
Apr 26 2019 |
7596 |
508.68 |
Apr 26 2019 |
16439 |
517.22 |
Apr 26 2019 |
20175 |
494.1 |
Apr 19 2019 |
10282 |
447.86 |
Apr 19 2019 |
7651 |
508.68 |
Apr 19 2019 |
16404 |
517.22 |
Apr 19 2019 |
20127 |
494.1 |
Apr 18 2019 |
16413 |
517.22 |
Apr 18 2019 |
10294 |
447.86 |
Apr 18 2019 |
7662 |
508.68 |
Apr 12 2019 |
10434 |
447.86 |
Apr 12 2019 |
7641 |
508.68 |
Apr 12 2019 |
16419 |
517.22 |
Apr 12 2019 |
20217 |
494.1 |
Apr 05 2019 |
10220 |
447.86 |
Apr 05 2019 |
7555 |
508.68 |
Apr 05 2019 |
15824 |
517.22 |
Apr 05 2019 |
19731 |
494.1 |
Mar 29 2019 |
10084 |
447.86 |
Mar 29 2019 |
7215 |
508.68 |
Mar 29 2019 |
15696 |
517.22 |
Mar 29 2019 |
19521 |
494.1 |
Mar 22 2019 |
15385 |
517.22 |
Mar 22 2019 |
9987 |
447.86 |
Mar 22 2019 |
7369 |
508.68 |
Mar 22 2019 |
19250 |
494.1 |
Mar 15 2019 |
7683 |
508.68 |
Mar 15 2019 |
9940 |
447.86 |
Mar 15 2019 |
15501 |
517.22 |
Mar 15 2019 |
19217 |
494.1 |
Mar 08 2019 |
7372 |
508.68 |
Mar 08 2019 |
9897 |
447.86 |
Mar 08 2019 |
15244 |
517.22 |
Mar 08 2019 |
18955 |
494.1 |
Mar 01 2019 |
9922 |
447.86 |
Mar 01 2019 |
7547 |
508.68 |
Mar 01 2019 |
15351 |
517.22 |
Mar 01 2019 |
19034 |
494.1 |
Feb 22 2019 |
15430 |
517.22 |
Feb 22 2019 |
9949 |
447.86 |
Feb 22 2019 |
7562 |
508.68 |
Feb 22 2019 |
19112 |
494.1 |
Feb 15 2019 |
9859 |
447.86 |
Feb 15 2019 |
7541 |
508.68 |
Feb 15 2019 |
15306 |
517.22 |
Feb 15 2019 |
18913 |
494.1 |
Feb 08 2019 |
7410 |
499.67 |
Feb 08 2019 |
14739 |
510.06 |
Feb 08 2019 |
20410 |
510.06 |
Feb 01 2019 |
7432 |
499.67 |
Feb 01 2019 |
14749 |
510.06 |
Feb 01 2019 |
20421 |
510.06 |
Jan 25 2019 |
7432 |
499.67 |
Jan 25 2019 |
14781 |
510.06 |
Jan 25 2019 |
20446 |
510.06 |
Jan 18 2019 |
7462 |
499.67 |
Jan 18 2019 |
14847 |
510.06 |
Jan 18 2019 |
20473 |
510.06 |
Jan 11 2019 |
7462 |
499.67 |
Jan 11 2019 |
14847 |
510.06 |
Jan 11 2019 |
20446 |
510.06 |
Jan 04 2019 |
14848 |
510.06 |
Jan 04 2019 |
7462 |
499.67 |
Jan 04 2019 |
20457 |
510.06 |
Dec 28 2018 |
7464 |
499.67 |
Dec 28 2018 |
14848 |
510.06 |
Dec 28 2018 |
20457 |
510.06 |
Dec 21 2018 |
7464 |
499.67 |
Dec 21 2018 |
14848 |
510.06 |
Dec 21 2018 |
20457 |
510.06 |
Dec 14 2018 |
14848 |
510.06 |
Dec 14 2018 |
7464 |
499.67 |
Dec 14 2018 |
20457 |
510.06 |
Dec 07 2018 |
7437 |
499.67 |
Dec 07 2018 |
14848 |
510.06 |
Dec 07 2018 |
20450 |
510.06 |
Nov 30 2018 |
14848 |
510.06 |
Nov 30 2018 |
7437 |
499.67 |
Nov 30 2018 |
20450 |
510.06 |
Nov 23 2018 |
14848 |
510.06 |
Nov 23 2018 |
7440 |
499.67 |
Nov 23 2018 |
20450 |
510.06 |
Nov 16 2018 |
7440 |
499.67 |
Nov 16 2018 |
14848 |
510.06 |
Nov 16 2018 |
20450 |
510.06 |
Nov 09 2018 |
7440 |
499.67 |
Nov 09 2018 |
14849 |
510.06 |
Nov 09 2018 |
20451 |
510.06 |
Nov 02 2018 |
7440 |
499.67 |
Nov 02 2018 |
14849 |
510.06 |
Nov 02 2018 |
20415 |
510.06 |
Oct 26 2018 |
14843 |
510.06 |
Oct 26 2018 |
7440 |
499.67 |
Oct 26 2018 |
20409 |
510.06 |
Oct 19 2018 |
7440 |
499.67 |
Oct 19 2018 |
14868 |
510.06 |
Oct 19 2018 |
20434 |
510.06 |
Oct 12 2018 |
7423 |
499.67 |
Oct 12 2018 |
14802 |
510.06 |
Oct 12 2018 |
20373 |
510.06 |
Oct 05 2018 |
14823 |
510.06 |
Oct 05 2018 |
7423 |
499.67 |
Oct 05 2018 |
20501 |
510.06 |
Sep 28 2018 |
7431 |
499.67 |
Sep 28 2018 |
14479 |
510.06 |
Sep 28 2018 |
20012 |
510.06 |
Sep 21 2018 |
7349 |
499.67 |
Sep 21 2018 |
14437 |
510.06 |
Sep 21 2018 |
19987 |
510.06 |
Sep 14 2018 |
7521 |
499.67 |
Sep 14 2018 |
14509 |
510.06 |
Sep 14 2018 |
20053 |
510.06 |
Sep 07 2018 |
7556 |
499.67 |
Sep 07 2018 |
14770 |
510.06 |
Sep 07 2018 |
20428 |
510.06 |
Aug 31 2018 |
14803 |
510.06 |
Aug 31 2018 |
7652 |
499.67 |
Aug 31 2018 |
20497 |
510.06 |
Aug 24 2018 |
14861 |
510.06 |
Aug 24 2018 |
7760 |
499.67 |
Aug 24 2018 |
20484 |
510.06 |
Aug 17 2018 |
14782 |
510.06 |
Aug 17 2018 |
7746 |
499.67 |
Aug 17 2018 |
20726 |
510.06 |
Aug 10 2018 |
7740 |
499.67 |
Aug 10 2018 |
14786 |
510.06 |
Aug 10 2018 |
20834 |
510.06 |
Aug 03 2018 |
7788 |
499.67 |
Aug 03 2018 |
14981 |
510.06 |
Aug 03 2018 |
21043 |
510.06 |
Jul 27 2018 |
7879 |
499.67 |
Jul 27 2018 |
15161 |
510.06 |
Jul 27 2018 |
21116 |
510.06 |
Jul 20 2018 |
8020 |
499.67 |
Jul 20 2018 |
15114 |
510.06 |
Jul 20 2018 |
21366 |
510.06 |
Jul 13 2018 |
20033 |
592.29 |
Jul 13 2018 |
27092 |
592.29 |
Jul 06 2018 |
20130 |
592.29 |
Jul 06 2018 |
26953 |
592.29 |
Jun 29 2018 |
20567 |
611.15 |
Jun 29 2018 |
27583 |
611.15 |
Jun 22 2018 |
20969 |
611.15 |
Jun 22 2018 |
28006 |
611.15 |
Jun 15 2018 |
20797 |
611.15 |
Jun 15 2018 |
28015 |
611.15 |
Jun 08 2018 |
21026 |
611.15 |
Jun 08 2018 |
28285 |
611.15 |
Jun 01 2018 |
21179 |
611.15 |
Jun 01 2018 |
28701 |
611.15 |
May 25 2018 |
21178 |
611.15 |
May 25 2018 |
28919 |
611.15 |
May 18 2018 |
21174 |
611.15 |
May 18 2018 |
28990 |
611.15 |
May 11 2018 |
21059 |
611.15 |
May 11 2018 |
29079 |
611.15 |
May 04 2018 |
21315 |
611.15 |
May 04 2018 |
29384 |
611.15 |
Apr 27 2018 |
21398 |
611.15 |
Apr 27 2018 |
29249 |
611.15 |
Apr 20 2018 |
21582 |
611.15 |
Apr 20 2018 |
29426 |
611.15 |
Apr 13 2018 |
21562 |
611.15 |
Apr 13 2018 |
29313 |
611.15 |
Apr 06 2018 |
21430 |
611.15 |
Apr 06 2018 |
29466 |
611.15 |
Mar 30 2018 |
21578 |
611.15 |
Mar 30 2018 |
29863 |
611.15 |
Mar 23 2018 |
21578 |
611.15 |
Mar 23 2018 |
30071 |
611.15 |
Mar 16 2018 |
21599 |
611.15 |
Mar 16 2018 |
29962 |
611.15 |
Mar 09 2018 |
21355 |
611.15 |
Mar 09 2018 |
29827 |
611.15 |
Mar 02 2018 |
21636 |
611.15 |
Mar 02 2018 |
30212 |
611.15 |
Feb 23 2018 |
21873 |
611.15 |
Feb 23 2018 |
30461 |
611.15 |
Feb 16 2018 |
21811 |
611.15 |
Feb 16 2018 |
30460 |
611.15 |
Feb 09 2018 |
21851 |
611.15 |
Feb 09 2018 |
30113 |
611.15 |
Feb 02 2018 |
21775 |
611.15 |
Feb 02 2018 |
29949 |
611.15 |
Jan 26 2018 |
21810 |
611.15 |
Jan 26 2018 |
30004 |
611.15 |
Jan 19 2018 |
21827 |
611.15 |
Jan 19 2018 |
30006 |
611.15 |
Jan 12 2018 |
21815 |
611.15 |
Jan 12 2018 |
30013 |
611.15 |
Jan 05 2018 |
21853 |
611.15 |
Jan 05 2018 |
30043 |
611.15 |
Dec 29 2017 |
21854 |
611.15 |
Dec 29 2017 |
30043 |
611.15 |
Dec 22 2017 |
21856 |
611.15 |
Dec 22 2017 |
30045 |
611.15 |
Dec 15 2017 |
21841 |
611.15 |
Dec 15 2017 |
30036 |
611.15 |
Dec 08 2017 |
21841 |
611.15 |
Dec 08 2017 |
30036 |
611.15 |
Dec 01 2017 |
21841 |
611.15 |
Dec 01 2017 |
30036 |
611.15 |
Nov 24 2017 |
21841 |
611.15 |
Nov 24 2017 |
30036 |
611.15 |
Nov 17 2017 |
21841 |
611.15 |
Nov 17 2017 |
30037 |
611.15 |
Nov 10 2017 |
21841 |
611.15 |
Nov 10 2017 |
30069 |
611.15 |
Nov 03 2017 |
21842 |
611.15 |
Nov 03 2017 |
30070 |
611.15 |
Oct 27 2017 |
21842 |
611.15 |
Oct 27 2017 |
30094 |
611.15 |
Oct 20 2017 |
21869 |
611.15 |
Oct 20 2017 |
29986 |
611.15 |
Oct 13 2017 |
21869 |
611.15 |
Oct 13 2017 |
30027 |
611.15 |
Oct 06 2017 |
21850 |
611.15 |
Oct 06 2017 |
30003 |
611.15 |
Sep 29 2017 |
21872 |
611.15 |
Sep 29 2017 |
29909 |
611.15 |
Sep 22 2017 |
21847 |
611.15 |
Sep 22 2017 |
30227 |
611.15 |
Sep 15 2017 |
21926 |
611.15 |
Sep 15 2017 |
30262 |
611.15 |
Sep 08 2017 |
21932 |
611.15 |
Sep 08 2017 |
30376 |
611.15 |
Sep 01 2017 |
22225 |
611.15 |
Sep 01 2017 |
30506 |
611.15 |
Aug 25 2017 |
22255 |
611.15 |
Aug 25 2017 |
30905 |
611.15 |
Aug 18 2017 |
22273 |
611.15 |
Aug 18 2017 |
31040 |
611.15 |