| Apr 24 2024 |
1718 |
320.2 |
| Apr 24 2024 |
867 |
243.87 |
| Apr 24 2024 |
1438 |
252.92 |
| Apr 17 2024 |
1892 |
320.2 |
| Apr 17 2024 |
875 |
243.87 |
| Apr 17 2024 |
1549 |
252.92 |
| Apr 10 2024 |
1886 |
320.2 |
| Apr 10 2024 |
874 |
243.87 |
| Apr 10 2024 |
1552 |
252.92 |
| Apr 03 2024 |
1909 |
320.2 |
| Apr 03 2024 |
879 |
243.87 |
| Apr 03 2024 |
1574 |
252.92 |
| Mar 27 2024 |
1951 |
320.2 |
| Mar 27 2024 |
891 |
243.87 |
| Mar 27 2024 |
1596 |
252.92 |
| Mar 21 2024 |
1719 |
311.87 |
| Mar 21 2024 |
888 |
243.87 |
| Mar 21 2024 |
1596 |
252.92 |
| Mar 14 2024 |
1690 |
311.87 |
| Mar 14 2024 |
742 |
237.83 |
| Mar 14 2024 |
1431 |
246.88 |
| Mar 07 2024 |
1692 |
311.87 |
| Mar 07 2024 |
744 |
237.83 |
| Mar 07 2024 |
1436 |
246.88 |
| Feb 29 2024 |
1735 |
311.87 |
| Feb 29 2024 |
744 |
237.83 |
| Feb 29 2024 |
1444 |
246.88 |
| Feb 22 2024 |
1743 |
312.3 |
| Feb 22 2024 |
891 |
244.09 |
| Feb 22 2024 |
712 |
216.72 |
| Feb 15 2024 |
1744 |
312.3 |
| Feb 15 2024 |
780 |
239.14 |
| Feb 15 2024 |
681 |
216.72 |
| Feb 08 2024 |
1723 |
312.3 |
| Feb 08 2024 |
780 |
239.14 |
| Feb 08 2024 |
668 |
216.72 |
| Feb 01 2024 |
1610 |
312.3 |
| Feb 01 2024 |
921 |
243.87 |
| Feb 01 2024 |
1296 |
243.87 |
| Jan 25 2024 |
1599 |
312.3 |
| Jan 25 2024 |
922 |
243.87 |
| Jan 25 2024 |
1300 |
243.87 |
| Jan 18 2024 |
1599 |
312.3 |
| Jan 18 2024 |
922 |
243.87 |
| Jan 18 2024 |
1301 |
243.87 |
| Jan 11 2024 |
1599 |
312.3 |
| Jan 11 2024 |
924 |
243.87 |
| Jan 11 2024 |
1301 |
243.87 |
| Jan 04 2024 |
1599 |
312.3 |
| Jan 04 2024 |
924 |
243.87 |
| Jan 04 2024 |
1301 |
243.87 |
| Dec 28 2023 |
1599 |
312.3 |
| Dec 28 2023 |
925 |
243.87 |
| Dec 28 2023 |
1302 |
243.87 |
| Dec 21 2023 |
1599 |
312.3 |
| Dec 21 2023 |
925 |
243.87 |
| Dec 21 2023 |
1302 |
243.87 |
| Dec 14 2023 |
1599 |
312.3 |
| Dec 14 2023 |
925 |
243.87 |
| Dec 14 2023 |
1302 |
243.87 |
| Dec 07 2023 |
1599 |
312.3 |
| Dec 07 2023 |
925 |
243.87 |
| Dec 07 2023 |
1302 |
243.87 |
| Nov 30 2023 |
1596 |
312.3 |
| Nov 30 2023 |
924 |
243.87 |
| Nov 30 2023 |
1304 |
243.87 |
| Nov 23 2023 |
1596 |
312.3 |
| Nov 23 2023 |
924 |
243.87 |
| Nov 23 2023 |
1300 |
243.87 |
| Nov 16 2023 |
1596 |
312.3 |
| Nov 16 2023 |
924 |
243.87 |
| Nov 16 2023 |
1300 |
243.87 |
| Nov 09 2023 |
1597 |
312.3 |
| Nov 09 2023 |
924 |
243.87 |
| Nov 09 2023 |
1292 |
243.87 |
| Nov 02 2023 |
1597 |
312.3 |
| Nov 02 2023 |
924 |
243.87 |
| Nov 02 2023 |
1292 |
243.87 |
| Oct 26 2023 |
1472 |
307.9 |
| Oct 26 2023 |
929 |
243.87 |
| Oct 26 2023 |
1299 |
243.87 |
| Oct 19 2023 |
1471 |
307.9 |
| Oct 19 2023 |
929 |
243.87 |
| Oct 19 2023 |
1289 |
243.87 |
| Oct 12 2023 |
1471 |
307.9 |
| Oct 12 2023 |
928 |
243.87 |
| Oct 12 2023 |
1289 |
243.87 |
| Oct 05 2023 |
1473 |
307.9 |
| Oct 05 2023 |
929 |
243.87 |
| Oct 05 2023 |
1264 |
243.87 |
| Sep 28 2023 |
1501 |
307.9 |
| Sep 28 2023 |
931 |
243.87 |
| Sep 28 2023 |
1268 |
243.87 |
| Sep 21 2023 |
1501 |
307.9 |
| Sep 21 2023 |
930 |
243.87 |
| Sep 21 2023 |
1270 |
243.87 |
| Sep 14 2023 |
1516 |
307.9 |
| Sep 14 2023 |
937 |
243.87 |
| Sep 14 2023 |
1287 |
243.87 |
| Sep 07 2023 |
1519 |
307.9 |
| Sep 07 2023 |
942 |
243.87 |
| Sep 07 2023 |
1295 |
243.87 |
| Aug 31 2023 |
1537 |
307.9 |
| Aug 31 2023 |
1151 |
252.23 |
| Aug 31 2023 |
1489 |
252.23 |
| Aug 24 2023 |
1560 |
307.9 |
| Aug 24 2023 |
1156 |
252.23 |
| Aug 24 2023 |
1504 |
252.23 |
| Aug 17 2023 |
1548 |
307.9 |
| Aug 17 2023 |
1181 |
252.23 |
| Aug 17 2023 |
1520 |
252.23 |
| Aug 10 2023 |
1548 |
307.9 |
| Aug 10 2023 |
1191 |
252.23 |
| Aug 10 2023 |
1530 |
252.23 |
| Aug 03 2023 |
1551 |
307.9 |
| Aug 03 2023 |
1192 |
252.23 |
| Aug 03 2023 |
1536 |
252.23 |
| Jul 27 2023 |
1569 |
307.9 |
| Jul 27 2023 |
1203 |
252.23 |
| Jul 27 2023 |
1542 |
252.23 |
| Jul 20 2023 |
1581 |
307.9 |
| Jul 20 2023 |
1238 |
252.23 |
| Jul 20 2023 |
1539 |
252.23 |
| Jul 13 2023 |
1583 |
307.9 |
| Jul 13 2023 |
1209 |
249.88 |
| Jul 13 2023 |
2102 |
269.64 |
| Jul 06 2023 |
1604 |
307.9 |
| Jul 06 2023 |
1233 |
249.88 |
| Jul 06 2023 |
2129 |
269.64 |
| Jun 29 2023 |
1598 |
307.9 |
| Jun 29 2023 |
1229 |
249.88 |
| Jun 29 2023 |
2129 |
269.64 |
| Jun 22 2023 |
1600 |
307.9 |
| Jun 22 2023 |
1402 |
256.38 |
| Jun 22 2023 |
2554 |
281.59 |
| Jun 15 2023 |
1631 |
307.9 |
| Jun 15 2023 |
1419 |
256.38 |
| Jun 15 2023 |
2582 |
281.59 |
| Jun 08 2023 |
1654 |
307.9 |
| Jun 08 2023 |
1435 |
255.63 |
| Jun 08 2023 |
3151 |
295.57 |
| Jun 01 2023 |
1676 |
307.9 |
| Jun 01 2023 |
1428 |
255.63 |
| Jun 01 2023 |
3147 |
295.57 |
| May 25 2023 |
1667 |
307.9 |
| May 25 2023 |
1438 |
255.63 |
| May 25 2023 |
3149 |
295.57 |
| May 18 2023 |
1664 |
307.9 |
| May 18 2023 |
1440 |
255.63 |
| May 18 2023 |
2428 |
275.81 |
| May 11 2023 |
1645 |
307.9 |
| May 11 2023 |
1733 |
267.6 |
| May 11 2023 |
2569 |
280.73 |
| May 04 2023 |
1620 |
307.9 |
| May 04 2023 |
1714 |
267.6 |
| May 04 2023 |
2520 |
280.73 |
| Apr 27 2023 |
1607 |
307.9 |
| Apr 27 2023 |
1712 |
267.6 |
| Apr 27 2023 |
2515 |
280.73 |
| Apr 20 2023 |
1611 |
307.9 |
| Apr 20 2023 |
1716 |
267.6 |
| Apr 20 2023 |
2527 |
280.73 |
| Apr 13 2023 |
1553 |
307.9 |
| Apr 13 2023 |
1704 |
267.6 |
| Apr 13 2023 |
2510 |
280.73 |
| Apr 06 2023 |
1542 |
307.9 |
| Apr 06 2023 |
1710 |
267.6 |
| Apr 06 2023 |
2519 |
280.73 |
| Mar 30 2023 |
1528 |
307.9 |
| Mar 30 2023 |
1706 |
267.6 |
| Mar 30 2023 |
2519 |
280.73 |
| Mar 23 2023 |
1521 |
307.9 |
| Mar 23 2023 |
1699 |
267.6 |
| Mar 23 2023 |
2507 |
280.73 |
| Mar 16 2023 |
1506 |
307.9 |
| Mar 16 2023 |
1690 |
267.6 |
| Mar 16 2023 |
2508 |
280.73 |
| Mar 09 2023 |
1468 |
307.9 |
| Mar 09 2023 |
1681 |
267.6 |
| Mar 09 2023 |
2481 |
280.73 |
| Mar 02 2023 |
1453 |
307.9 |
| Mar 02 2023 |
1998 |
281.38 |
| Mar 02 2023 |
2347 |
275.8 |
| Feb 23 2023 |
1454 |
307.9 |
| Feb 23 2023 |
1994 |
281.38 |
| Feb 23 2023 |
2340 |
275.8 |
| Feb 16 2023 |
1429 |
307.9 |
| Feb 16 2023 |
1204 |
244.45 |
| Feb 16 2023 |
1851 |
258.38 |
| Feb 09 2023 |
1429 |
307.9 |
| Feb 09 2023 |
1204 |
244.45 |
| Feb 09 2023 |
1848 |
258.38 |
| Feb 02 2023 |
1434 |
307.9 |
| Feb 02 2023 |
1959 |
281.38 |
| Feb 02 2023 |
2059 |
267.04 |
| Jan 26 2023 |
1434 |
307.9 |
| Jan 26 2023 |
1957 |
281.38 |
| Jan 26 2023 |
2058 |
267.04 |
| Jan 19 2023 |
1434 |
307.9 |
| Jan 19 2023 |
1944 |
281.38 |
| Jan 19 2023 |
2055 |
267.04 |
| Jan 12 2023 |
1434 |
307.9 |
| Jan 12 2023 |
1944 |
281.38 |
| Jan 12 2023 |
2056 |
267.04 |
| Jan 05 2023 |
1434 |
307.9 |
| Jan 05 2023 |
1944 |
281.38 |
| Jan 05 2023 |
2056 |
267.04 |
| Dec 29 2022 |
1434 |
307.9 |
| Dec 29 2022 |
1943 |
281.38 |
| Dec 29 2022 |
2056 |
267.04 |
| Dec 22 2022 |
1434 |
307.9 |
| Dec 22 2022 |
1943 |
281.38 |
| Dec 22 2022 |
2056 |
267.04 |
| Dec 15 2022 |
1602 |
316.77 |
| Dec 15 2022 |
1943 |
281.38 |
| Dec 15 2022 |
1785 |
255.54 |
| Dec 08 2022 |
1602 |
316.77 |
| Dec 08 2022 |
1941 |
281.38 |
| Dec 08 2022 |
1781 |
255.54 |
| Dec 01 2022 |
1602 |
316.77 |
| Dec 01 2022 |
1941 |
281.38 |
| Dec 01 2022 |
1781 |
255.54 |
| Nov 24 2022 |
1602 |
316.77 |
| Nov 24 2022 |
1941 |
281.38 |
| Nov 24 2022 |
1781 |
255.54 |
| Nov 17 2022 |
1598 |
316.77 |
| Nov 17 2022 |
1839 |
276.67 |
| Nov 17 2022 |
1582 |
246.48 |
| Nov 10 2022 |
1599 |
316.77 |
| Nov 10 2022 |
1839 |
276.67 |
| Nov 10 2022 |
1583 |
246.48 |
| Nov 03 2022 |
1599 |
316.77 |
| Nov 03 2022 |
1834 |
276.67 |
| Nov 03 2022 |
1578 |
246.48 |
| Oct 27 2022 |
1599 |
316.77 |
| Oct 27 2022 |
1831 |
276.67 |
| Oct 27 2022 |
1582 |
246.48 |
| Oct 20 2022 |
1601 |
316.77 |
| Oct 20 2022 |
1831 |
276.67 |
| Oct 20 2022 |
1582 |
246.48 |
| Oct 13 2022 |
1600 |
316.77 |
| Oct 13 2022 |
1831 |
276.67 |
| Oct 13 2022 |
1581 |
246.48 |
| Oct 06 2022 |
1600 |
316.77 |
| Oct 06 2022 |
1833 |
276.67 |
| Oct 06 2022 |
1583 |
246.48 |
| Sep 29 2022 |
1596 |
316.77 |
| Sep 29 2022 |
1833 |
276.67 |
| Sep 29 2022 |
1584 |
246.48 |
| Sep 22 2022 |
1596 |
316.77 |
| Sep 22 2022 |
1830 |
276.67 |
| Sep 22 2022 |
1589 |
246.48 |
| Sep 15 2022 |
1596 |
316.77 |
| Sep 15 2022 |
1829 |
276.67 |
| Sep 15 2022 |
1593 |
246.48 |
| Sep 08 2022 |
1596 |
316.77 |
| Sep 08 2022 |
1829 |
276.67 |
| Sep 08 2022 |
1594 |
246.48 |
| Sep 01 2022 |
1581 |
316.77 |
| Sep 01 2022 |
987 |
233.29 |
| Sep 01 2022 |
1165 |
227.48 |
| Aug 25 2022 |
1569 |
316.77 |
| Aug 25 2022 |
987 |
233.29 |
| Aug 25 2022 |
1171 |
227.48 |
| Aug 18 2022 |
1539 |
316.77 |
| Aug 18 2022 |
986 |
233.29 |
| Aug 18 2022 |
1171 |
227.48 |
| Aug 11 2022 |
1759 |
328.73 |
| Aug 11 2022 |
515 |
249.24 |
| Aug 11 2022 |
1448 |
241.8 |
| Aug 04 2022 |
1747 |
328.73 |
| Aug 04 2022 |
512 |
249.24 |
| Aug 04 2022 |
1445 |
241.8 |
| Jul 28 2022 |
1714 |
328.73 |
| Jul 28 2022 |
507 |
249.24 |
| Jul 28 2022 |
1445 |
241.8 |
| Jul 21 2022 |
1704 |
328.73 |
| Jul 21 2022 |
503 |
249.24 |
| Jul 21 2022 |
1442 |
241.8 |
| Jul 14 2022 |
1700 |
328.73 |
| Jul 14 2022 |
503 |
249.24 |
| Jul 14 2022 |
1444 |
241.8 |
| Jul 07 2022 |
1674 |
328.73 |
| Jul 07 2022 |
509 |
249.24 |
| Jul 07 2022 |
1444 |
241.8 |
| Jun 30 2022 |
1647 |
328.73 |
| Jun 30 2022 |
513 |
249.24 |
| Jun 30 2022 |
1442 |
241.8 |
| Jun 23 2022 |
1643 |
328.73 |
| Jun 23 2022 |
517 |
249.24 |
| Jun 23 2022 |
1451 |
241.8 |
| Jun 16 2022 |
1611 |
328.73 |
| Jun 16 2022 |
528 |
249.24 |
| Jun 16 2022 |
1440 |
241.8 |
| Jun 09 2022 |
1594 |
328.73 |
| Jun 09 2022 |
527 |
249.24 |
| Jun 09 2022 |
1415 |
241.8 |
| Jun 02 2022 |
1481 |
323.8 |
| Jun 02 2022 |
545 |
249.24 |
| Jun 02 2022 |
1904 |
268.66 |
| May 26 2022 |
1455 |
323.8 |
| May 26 2022 |
544 |
249.24 |
| May 26 2022 |
1846 |
268.66 |
| May 19 2022 |
1404 |
323.8 |
| May 19 2022 |
543 |
249.24 |
| May 19 2022 |
1835 |
268.66 |
| May 12 2022 |
1399 |
323.8 |
| May 12 2022 |
545 |
249.24 |
| May 12 2022 |
1829 |
268.66 |
| May 05 2022 |
1346 |
323.8 |
| May 05 2022 |
535 |
249.24 |
| May 05 2022 |
2027 |
281.19 |
| Apr 28 2022 |
1310 |
323.8 |
| Apr 28 2022 |
537 |
249.24 |
| Apr 28 2022 |
2000 |
281.19 |
| Apr 21 2022 |
1217 |
323.8 |
| Apr 21 2022 |
518 |
249.24 |
| Apr 21 2022 |
1951 |
281.19 |
| Apr 14 2022 |
1155 |
323.8 |
| Apr 14 2022 |
515 |
249.24 |
| Apr 14 2022 |
1935 |
281.19 |
| Apr 07 2022 |
1089 |
323.8 |
| Apr 07 2022 |
508 |
249.24 |
| Apr 07 2022 |
1900 |
281.19 |
| Mar 31 2022 |
903 |
318.72 |
| Mar 31 2022 |
509 |
249.24 |
| Mar 31 2022 |
1895 |
281.19 |
| Mar 24 2022 |
1020 |
328.14 |
| Mar 24 2022 |
506 |
249.24 |
| Mar 24 2022 |
1753 |
274.16 |
| Mar 17 2022 |
1020 |
328.14 |
| Mar 17 2022 |
512 |
249.24 |
| Mar 17 2022 |
1749 |
274.16 |
| Mar 10 2022 |
1029 |
328.14 |
| Mar 10 2022 |
506 |
249.24 |
| Mar 10 2022 |
1732 |
274.16 |
| Mar 03 2022 |
960 |
328.14 |
| Mar 03 2022 |
481 |
249.24 |
| Mar 03 2022 |
1724 |
274.16 |
| Feb 24 2022 |
376 |
226.6 |
| Feb 24 2022 |
374 |
226.6 |
| May 18 2018 |
5927 |
398.36 |
| May 18 2018 |
8104 |
398.36 |
| May 11 2018 |
5866 |
398.36 |
| May 11 2018 |
8149 |
398.36 |
| May 04 2018 |
6024 |
398.36 |
| May 04 2018 |
8296 |
398.36 |
| Apr 27 2018 |
6046 |
398.36 |
| Apr 27 2018 |
8322 |
398.36 |
| Apr 20 2018 |
6119 |
398.36 |
| Apr 20 2018 |
8344 |
398.36 |
| Apr 13 2018 |
6120 |
398.36 |
| Apr 13 2018 |
8350 |
398.36 |
| Apr 06 2018 |
6116 |
398.36 |
| Apr 06 2018 |
8409 |
398.36 |
| Mar 30 2018 |
6174 |
398.36 |
| Mar 30 2018 |
8551 |
398.36 |
| Mar 23 2018 |
6198 |
398.36 |
| Mar 23 2018 |
8659 |
398.36 |
| Mar 16 2018 |
6205 |
398.36 |
| Mar 16 2018 |
8643 |
398.36 |
| Mar 09 2018 |
6135 |
398.36 |
| Mar 09 2018 |
8629 |
398.36 |
| Mar 02 2018 |
6177 |
398.36 |
| Mar 02 2018 |
8809 |
398.36 |
| Feb 23 2018 |
6240 |
398.36 |
| Feb 23 2018 |
8882 |
398.36 |
| Feb 16 2018 |
6243 |
398.36 |
| Feb 16 2018 |
8903 |
398.36 |
| Feb 09 2018 |
6269 |
398.36 |
| Feb 09 2018 |
8867 |
398.36 |
| Feb 02 2018 |
6264 |
398.36 |
| Feb 02 2018 |
8853 |
398.36 |
| Jan 26 2018 |
6284 |
398.36 |
| Jan 26 2018 |
8870 |
398.36 |
| Jan 19 2018 |
6284 |
398.36 |
| Jan 19 2018 |
8871 |
398.36 |
| Jan 12 2018 |
6284 |
398.36 |
| Jan 12 2018 |
8872 |
398.36 |
| Jan 05 2018 |
6296 |
398.36 |
| Jan 05 2018 |
8883 |
398.36 |
| Dec 29 2017 |
6296 |
398.36 |
| Dec 29 2017 |
8884 |
398.36 |
| Dec 22 2017 |
6297 |
398.36 |
| Dec 22 2017 |
8885 |
398.36 |
| Dec 15 2017 |
6297 |
398.36 |
| Dec 15 2017 |
8882 |
398.36 |
| Dec 08 2017 |
6297 |
398.36 |
| Dec 08 2017 |
8882 |
398.36 |
| Dec 01 2017 |
6297 |
398.36 |
| Dec 01 2017 |
8882 |
398.36 |
| Nov 24 2017 |
6297 |
398.36 |
| Nov 24 2017 |
8882 |
398.36 |
| Nov 17 2017 |
6297 |
398.36 |
| Nov 17 2017 |
8882 |
398.36 |
| Nov 10 2017 |
6297 |
398.36 |
| Nov 10 2017 |
8888 |
398.36 |
| Nov 03 2017 |
6298 |
398.36 |
| Nov 03 2017 |
8888 |
398.36 |
| Oct 27 2017 |
6298 |
398.36 |
| Oct 27 2017 |
8929 |
398.36 |
| Oct 20 2017 |
6317 |
398.36 |
| Oct 20 2017 |
8905 |
398.36 |
| Oct 13 2017 |
6317 |
398.36 |
| Oct 13 2017 |
8922 |
398.36 |
| Oct 06 2017 |
6313 |
398.36 |
| Oct 06 2017 |
8921 |
398.36 |
| Sep 29 2017 |
6315 |
398.36 |
| Sep 29 2017 |
8855 |
398.36 |
| Sep 22 2017 |
6316 |
398.36 |
| Sep 22 2017 |
8939 |
398.36 |
| Sep 15 2017 |
6369 |
398.36 |
| Sep 15 2017 |
9009 |
398.36 |
| Sep 08 2017 |
6387 |
398.36 |
| Sep 08 2017 |
9108 |
398.36 |
| Sep 01 2017 |
6474 |
398.36 |
| Sep 01 2017 |
9106 |
398.36 |
| Aug 25 2017 |
6489 |
398.36 |
| Aug 25 2017 |
9457 |
398.36 |
| Aug 18 2017 |
6548 |
398.36 |
| Aug 18 2017 |
9546 |
398.36 |
