Feb 03 2022 |
7575 |
540.13 |
Feb 03 2022 |
9581 |
540.13 |
Jan 27 2022 |
7609 |
540.13 |
Jan 27 2022 |
9637 |
540.13 |
Jan 20 2022 |
7632 |
540.13 |
Jan 20 2022 |
9667 |
540.13 |
Jan 13 2022 |
7693 |
540.13 |
Jan 13 2022 |
9724 |
540.13 |
Jan 06 2022 |
7694 |
540.13 |
Jan 06 2022 |
9725 |
540.13 |
Dec 30 2021 |
7702 |
540.13 |
Dec 30 2021 |
9744 |
540.13 |
Dec 23 2021 |
7702 |
540.13 |
Dec 23 2021 |
9744 |
540.13 |
Dec 16 2021 |
7702 |
540.13 |
Dec 16 2021 |
9744 |
540.13 |
Dec 09 2021 |
7702 |
540.13 |
Dec 09 2021 |
9744 |
540.13 |
Dec 02 2021 |
7701 |
540.13 |
Dec 02 2021 |
9748 |
540.13 |
Nov 25 2021 |
7701 |
540.13 |
Nov 25 2021 |
9748 |
540.13 |
Nov 18 2021 |
7702 |
540.13 |
Nov 18 2021 |
9749 |
540.13 |
Nov 11 2021 |
7702 |
540.13 |
Nov 11 2021 |
9750 |
540.13 |
Nov 04 2021 |
7702 |
540.13 |
Nov 04 2021 |
9830 |
540.13 |
Oct 28 2021 |
7702 |
540.13 |
Oct 28 2021 |
9830 |
540.13 |
Oct 21 2021 |
7701 |
540.13 |
Oct 21 2021 |
9859 |
540.13 |
Oct 14 2021 |
7702 |
540.13 |
Oct 14 2021 |
9875 |
540.13 |
Oct 07 2021 |
7709 |
540.13 |
Oct 07 2021 |
9906 |
540.13 |
Sep 30 2021 |
7639 |
540.13 |
Sep 30 2021 |
9865 |
540.13 |
Sep 23 2021 |
7514 |
540.13 |
Sep 23 2021 |
9783 |
540.13 |
Sep 16 2021 |
7492 |
540.13 |
Sep 16 2021 |
9714 |
540.13 |
Sep 09 2021 |
7465 |
540.13 |
Sep 09 2021 |
9786 |
540.13 |
Sep 02 2021 |
7403 |
540.13 |
Sep 02 2021 |
9976 |
540.13 |
Aug 26 2021 |
7499 |
540.13 |
Aug 26 2021 |
9893 |
540.13 |
Aug 19 2021 |
7582 |
540.13 |
Aug 19 2021 |
10150 |
540.13 |
Aug 12 2021 |
7654 |
540.13 |
Aug 12 2021 |
10338 |
540.13 |
Aug 05 2021 |
7687 |
540.13 |
Aug 05 2021 |
10375 |
540.13 |
Jul 29 2021 |
7712 |
540.13 |
Jul 29 2021 |
10549 |
540.13 |
Jul 22 2021 |
7666 |
540.13 |
Jul 22 2021 |
10491 |
540.13 |
Jul 15 2021 |
7648 |
540.13 |
Jul 15 2021 |
10551 |
540.13 |
Jul 08 2021 |
7817 |
540.13 |
Jul 08 2021 |
10663 |
540.13 |
Jul 01 2021 |
7833 |
540.13 |
Jul 01 2021 |
10634 |
540.13 |
Jun 24 2021 |
7848 |
540.13 |
Jun 24 2021 |
10579 |
540.13 |
Jun 17 2021 |
7686 |
540.13 |
Jun 17 2021 |
10479 |
540.13 |
Jun 10 2021 |
7686 |
540.13 |
Jun 10 2021 |
10071 |
540.13 |
Jun 03 2021 |
9822 |
540.13 |
May 27 2021 |
7541 |
540.13 |
May 27 2021 |
9839 |
540.13 |
May 07 2021 |
20897 |
521.21 |
Feb 05 2021 |
4904 |
540.13 |
Feb 05 2021 |
7950 |
540.13 |
Jan 29 2021 |
5080 |
540.13 |
Jan 29 2021 |
8188 |
540.13 |
Jan 22 2021 |
5200 |
540.13 |
Jan 22 2021 |
8358 |
540.13 |
Jan 15 2021 |
5431 |
540.13 |
Jan 15 2021 |
8541 |
540.13 |
Jan 08 2021 |
5431 |
540.13 |
Jan 08 2021 |
8507 |
540.13 |
Jan 01 2021 |
5415 |
540.13 |
Jan 01 2021 |
8465 |
540.13 |
Dec 25 2020 |
5415 |
540.13 |
Dec 25 2020 |
8465 |
540.13 |
Dec 18 2020 |
5415 |
540.13 |
Dec 18 2020 |
8465 |
540.13 |
Dec 11 2020 |
5415 |
540.13 |
Dec 11 2020 |
8445 |
540.13 |
Dec 04 2020 |
5358 |
540.13 |
Dec 04 2020 |
8406 |
540.13 |
Nov 27 2020 |
5358 |
540.13 |
Nov 27 2020 |
8406 |
540.13 |
Nov 20 2020 |
5358 |
540.13 |
Nov 20 2020 |
8406 |
540.13 |
Nov 13 2020 |
5358 |
540.13 |
Nov 13 2020 |
8406 |
540.13 |
Nov 06 2020 |
5358 |
540.13 |
Nov 06 2020 |
8515 |
540.13 |
Oct 30 2020 |
5345 |
540.13 |
Oct 30 2020 |
8429 |
540.13 |
Oct 23 2020 |
5345 |
540.13 |
Oct 23 2020 |
8318 |
540.13 |
Oct 16 2020 |
5311 |
540.13 |
Oct 16 2020 |
8349 |
540.13 |
Oct 09 2020 |
5263 |
540.13 |
Oct 09 2020 |
8299 |
540.13 |
Oct 02 2020 |
4952 |
540.13 |
Oct 02 2020 |
7960 |
540.13 |
Sep 25 2020 |
5029 |
540.13 |
Sep 25 2020 |
8012 |
540.13 |
Sep 18 2020 |
5065 |
540.13 |
Sep 18 2020 |
8058 |
540.13 |
Sep 11 2020 |
5139 |
540.13 |
Sep 11 2020 |
7789 |
540.13 |
Sep 04 2020 |
5503 |
540.13 |
Sep 04 2020 |
8695 |
540.13 |
Aug 28 2020 |
6038 |
540.13 |
Aug 28 2020 |
9280 |
540.13 |
Aug 21 2020 |
6458 |
540.13 |
Aug 21 2020 |
10047 |
540.13 |
Aug 14 2020 |
6732 |
540.13 |
Aug 14 2020 |
10537 |
540.13 |
Aug 07 2020 |
7295 |
540.13 |
Aug 07 2020 |
11306 |
540.13 |
Jul 31 2020 |
7936 |
540.13 |
Jul 31 2020 |
12061 |
540.13 |
Jul 24 2020 |
8588 |
540.13 |
Jul 24 2020 |
12864 |
540.13 |
Jul 17 2020 |
9296 |
540.13 |
Jul 17 2020 |
13469 |
540.13 |
Jul 10 2020 |
10168 |
540.13 |
Jul 10 2020 |
14338 |
540.13 |
Jul 03 2020 |
10340 |
540.13 |
Jul 03 2020 |
14558 |
540.13 |
Jun 26 2020 |
11013 |
540.13 |
Jun 26 2020 |
15245 |
540.13 |
Jun 19 2020 |
11339 |
540.13 |
Jun 19 2020 |
15794 |
540.13 |
Jun 12 2020 |
11787 |
540.13 |
Jun 12 2020 |
16388 |
540.13 |
Jun 05 2020 |
12342 |
540.13 |
Jun 05 2020 |
16953 |
540.13 |
May 29 2020 |
12785 |
540.13 |
May 29 2020 |
17466 |
540.13 |
May 22 2020 |
12287 |
521.21 |
May 22 2020 |
16620 |
521.21 |
May 15 2020 |
12572 |
521.21 |
May 15 2020 |
17143 |
521.21 |
May 08 2020 |
12872 |
521.21 |
May 08 2020 |
17562 |
521.21 |
May 01 2020 |
4877 |
417.97 |
May 01 2020 |
10994 |
484.97 |
May 01 2020 |
13102 |
468.22 |
Apr 24 2020 |
11378 |
484.97 |
Apr 24 2020 |
5061 |
417.97 |
Apr 24 2020 |
13950 |
468.22 |
Apr 17 2020 |
5279 |
417.97 |
Apr 17 2020 |
11452 |
484.97 |
Apr 17 2020 |
14236 |
468.22 |
Apr 10 2020 |
5446 |
417.97 |
Apr 10 2020 |
11707 |
484.97 |
Apr 10 2020 |
14572 |
468.22 |
Apr 03 2020 |
12259 |
488.55 |
Apr 03 2020 |
5676 |
417.97 |
Apr 03 2020 |
15700 |
474.43 |
Mar 27 2020 |
12544 |
488.55 |
Mar 27 2020 |
5907 |
417.97 |
Mar 27 2020 |
16099 |
474.43 |
Mar 20 2020 |
12724 |
488.55 |
Mar 20 2020 |
6015 |
417.97 |
Mar 20 2020 |
16336 |
474.43 |
Mar 13 2020 |
6140 |
417.97 |
Mar 13 2020 |
13070 |
491.34 |
Mar 13 2020 |
15616 |
466.91 |
Mar 06 2020 |
11764 |
475.94 |
Mar 06 2020 |
6244 |
417.97 |
Mar 06 2020 |
14671 |
459.03 |
Feb 28 2020 |
11748 |
475.94 |
Feb 28 2020 |
6337 |
417.97 |
Feb 28 2020 |
14714 |
459.03 |
Feb 21 2020 |
6246 |
417.97 |
Feb 21 2020 |
11582 |
475.94 |
Feb 21 2020 |
14557 |
459.03 |
Feb 14 2020 |
11636 |
475.94 |
Feb 14 2020 |
6259 |
417.97 |
Feb 14 2020 |
14601 |
459.03 |
Feb 07 2020 |
11573 |
475.94 |
Feb 07 2020 |
6250 |
417.97 |
Feb 07 2020 |
14513 |
459.03 |
Jan 31 2020 |
10852 |
467.43 |
Jan 31 2020 |
6284 |
417.97 |
Jan 31 2020 |
13540 |
451.17 |
Jan 24 2020 |
6283 |
417.97 |
Jan 24 2020 |
10700 |
465.69 |
Jan 24 2020 |
13537 |
451.17 |
Jan 17 2020 |
10607 |
465.69 |
Jan 17 2020 |
6291 |
417.97 |
Jan 17 2020 |
13461 |
451.17 |
Jan 10 2020 |
10607 |
465.69 |
Jan 10 2020 |
6291 |
417.97 |
Jan 10 2020 |
13462 |
451.17 |
Jan 03 2020 |
10616 |
465.69 |
Jan 03 2020 |
6293 |
417.97 |
Jan 03 2020 |
13469 |
451.17 |
Dec 27 2019 |
10611 |
465.69 |
Dec 27 2019 |
6293 |
417.97 |
Dec 27 2019 |
13466 |
451.17 |
Dec 20 2019 |
10611 |
465.69 |
Dec 20 2019 |
6293 |
417.97 |
Dec 20 2019 |
13466 |
451.17 |
Dec 13 2019 |
10612 |
465.69 |
Dec 13 2019 |
6293 |
417.97 |
Dec 13 2019 |
13467 |
451.17 |
Dec 06 2019 |
6293 |
417.97 |
Dec 06 2019 |
10600 |
465.69 |
Dec 06 2019 |
13456 |
451.17 |
Nov 29 2019 |
10564 |
465.69 |
Nov 29 2019 |
6293 |
417.97 |
Nov 29 2019 |
13450 |
451.17 |
Nov 22 2019 |
10564 |
465.69 |
Nov 22 2019 |
6293 |
417.97 |
Nov 22 2019 |
13450 |
451.17 |
Nov 15 2019 |
6293 |
417.97 |
Nov 15 2019 |
10565 |
465.69 |
Nov 15 2019 |
13455 |
451.17 |
Nov 08 2019 |
10570 |
465.69 |
Nov 08 2019 |
6275 |
417.97 |
Nov 08 2019 |
13401 |
451.17 |
Nov 01 2019 |
6147 |
417.97 |
Nov 01 2019 |
10566 |
465.69 |
Nov 01 2019 |
13225 |
451.17 |
Oct 25 2019 |
6147 |
417.97 |
Oct 25 2019 |
10584 |
465.69 |
Oct 25 2019 |
13241 |
451.17 |
Oct 18 2019 |
10584 |
465.69 |
Oct 18 2019 |
6161 |
417.97 |
Oct 18 2019 |
13259 |
451.17 |
Oct 11 2019 |
10586 |
465.69 |
Oct 11 2019 |
6150 |
417.97 |
Oct 11 2019 |
13245 |
451.17 |
Oct 04 2019 |
10601 |
465.69 |
Oct 04 2019 |
6144 |
417.97 |
Oct 04 2019 |
13228 |
451.17 |
Sep 27 2019 |
6145 |
417.97 |
Sep 27 2019 |
10602 |
465.69 |
Sep 27 2019 |
13345 |
451.17 |
Sep 20 2019 |
10609 |
465.69 |
Sep 20 2019 |
6139 |
417.97 |
Sep 20 2019 |
13337 |
451.17 |
Sep 13 2019 |
10588 |
465.69 |
Sep 13 2019 |
6184 |
417.97 |
Sep 13 2019 |
13340 |
451.17 |
Sep 06 2019 |
6316 |
417.97 |
Sep 06 2019 |
10605 |
465.69 |
Sep 06 2019 |
13559 |
451.17 |
Aug 30 2019 |
10712 |
465.69 |
Aug 30 2019 |
6366 |
417.97 |
Aug 30 2019 |
13657 |
451.17 |
Aug 23 2019 |
10788 |
465.69 |
Aug 23 2019 |
6440 |
417.97 |
Aug 23 2019 |
13823 |
451.17 |
Aug 16 2019 |
10785 |
465.69 |
Aug 16 2019 |
6420 |
417.97 |
Aug 16 2019 |
13811 |
451.17 |
Aug 09 2019 |
6419 |
417.97 |
Aug 09 2019 |
10816 |
465.69 |
Aug 09 2019 |
13865 |
451.17 |
Aug 02 2019 |
10924 |
465.69 |
Aug 02 2019 |
6478 |
417.97 |
Aug 02 2019 |
13974 |
451.17 |
Jul 26 2019 |
10982 |
465.69 |
Jul 26 2019 |
6510 |
417.97 |
Jul 26 2019 |
14056 |
451.17 |
Jul 19 2019 |
11020 |
465.69 |
Jul 19 2019 |
6641 |
417.97 |
Jul 19 2019 |
14145 |
451.17 |
Jul 12 2019 |
11188 |
465.69 |
Jul 12 2019 |
14206 |
497.33 |
Jul 12 2019 |
14281 |
451.17 |
Jul 05 2019 |
11522 |
465.69 |
Jul 05 2019 |
14414 |
497.33 |
Jul 05 2019 |
14596 |
451.17 |
Jun 28 2019 |
11669 |
465.69 |
Jun 28 2019 |
14517 |
497.33 |
Jun 28 2019 |
14744 |
451.17 |
Jun 21 2019 |
14477 |
497.33 |
Jun 21 2019 |
11644 |
465.69 |
Jun 21 2019 |
14622 |
451.17 |
Jun 14 2019 |
11818 |
465.69 |
Jun 14 2019 |
14469 |
497.33 |
Jun 14 2019 |
14746 |
451.17 |
Jun 07 2019 |
12021 |
465.69 |
Jun 07 2019 |
14571 |
497.33 |
Jun 07 2019 |
14940 |
451.17 |
May 31 2019 |
14536 |
497.33 |
May 31 2019 |
11947 |
465.69 |
May 31 2019 |
14904 |
451.17 |
May 24 2019 |
11950 |
465.69 |
May 24 2019 |
14482 |
497.33 |
May 24 2019 |
14644 |
449.45 |
May 17 2019 |
14530 |
497.33 |
May 17 2019 |
12000 |
465.69 |
May 17 2019 |
14659 |
449.45 |
May 10 2019 |
14638 |
497.33 |
May 10 2019 |
11973 |
465.69 |
May 10 2019 |
14575 |
449.45 |
May 03 2019 |
13707 |
483.04 |
May 03 2019 |
17572 |
535.11 |
May 03 2019 |
19223 |
483.04 |
Apr 26 2019 |
13707 |
483.04 |
Apr 26 2019 |
17735 |
535.11 |
Apr 26 2019 |
18815 |
483.04 |
Apr 19 2019 |
13923 |
483.69 |
Apr 19 2019 |
17690 |
535.11 |
Apr 19 2019 |
18865 |
483.69 |
Apr 18 2019 |
17699 |
535.11 |
Apr 18 2019 |
13941 |
483.69 |
Apr 12 2019 |
14093 |
483.69 |
Apr 12 2019 |
17718 |
535.11 |
Apr 12 2019 |
18943 |
483.69 |
Apr 05 2019 |
13815 |
483.69 |
Apr 05 2019 |
17059 |
535.11 |
Apr 05 2019 |
18485 |
483.69 |
Mar 29 2019 |
13600 |
483.69 |
Mar 29 2019 |
16919 |
535.11 |
Mar 29 2019 |
18278 |
483.69 |
Mar 22 2019 |
16537 |
535.11 |
Mar 22 2019 |
13410 |
483.69 |
Mar 22 2019 |
18020 |
483.69 |
Mar 15 2019 |
13389 |
484.2 |
Mar 15 2019 |
16638 |
535.11 |
Mar 15 2019 |
18073 |
484.2 |
Mar 08 2019 |
14040 |
492.68 |
Mar 08 2019 |
16339 |
535.11 |
Mar 08 2019 |
18932 |
493.86 |
Mar 01 2019 |
14059 |
492.68 |
Mar 01 2019 |
16448 |
535.11 |
Mar 01 2019 |
19012 |
493.86 |
Feb 22 2019 |
16541 |
535.11 |
Feb 22 2019 |
14082 |
492.68 |
Feb 22 2019 |
19088 |
493.86 |
Feb 15 2019 |
13995 |
492.68 |
Feb 15 2019 |
16381 |
535.11 |
Feb 15 2019 |
18890 |
493.86 |
Feb 08 2019 |
13837 |
492.68 |
Feb 08 2019 |
16325 |
535.11 |
Feb 08 2019 |
18686 |
493.86 |
Feb 01 2019 |
15282 |
510.62 |
Feb 01 2019 |
16329 |
535.11 |
Feb 01 2019 |
20901 |
515.01 |
Jan 25 2019 |
15271 |
510.62 |
Jan 25 2019 |
16366 |
535.11 |
Jan 25 2019 |
20923 |
515.01 |
Jan 18 2019 |
15292 |
510.62 |
Jan 18 2019 |
16449 |
535.11 |
Jan 18 2019 |
20952 |
515.01 |
Jan 11 2019 |
15267 |
510.62 |
Jan 11 2019 |
16449 |
535.11 |
Jan 11 2019 |
20932 |
515.01 |
Jan 04 2019 |
16450 |
535.11 |
Jan 04 2019 |
15283 |
510.62 |
Jan 04 2019 |
20945 |
515.01 |
Dec 28 2018 |
15283 |
510.62 |
Dec 28 2018 |
16450 |
535.11 |
Dec 28 2018 |
20945 |
515.01 |
Dec 21 2018 |
15283 |
510.62 |
Dec 21 2018 |
16450 |
535.11 |
Dec 21 2018 |
20945 |
515.01 |
Dec 14 2018 |
16450 |
535.11 |
Dec 14 2018 |
15283 |
510.62 |
Dec 14 2018 |
20945 |
515.01 |
Dec 07 2018 |
15271 |
510.62 |
Dec 07 2018 |
16450 |
535.11 |
Dec 07 2018 |
20936 |
515.01 |
Nov 30 2018 |
16450 |
535.11 |
Nov 30 2018 |
15271 |
510.62 |
Nov 30 2018 |
20936 |
515.01 |
Nov 23 2018 |
16450 |
535.11 |
Nov 23 2018 |
15271 |
510.62 |
Nov 23 2018 |
20936 |
515.01 |
Nov 16 2018 |
15271 |
510.62 |
Nov 16 2018 |
16450 |
535.11 |
Nov 16 2018 |
20936 |
515.01 |
Nov 09 2018 |
15271 |
510.62 |
Nov 09 2018 |
16451 |
535.11 |
Nov 09 2018 |
20937 |
515.01 |
Nov 02 2018 |
15271 |
510.62 |
Nov 02 2018 |
16451 |
535.11 |
Nov 02 2018 |
20902 |
515.01 |
Oct 26 2018 |
16442 |
535.11 |
Oct 26 2018 |
15271 |
510.62 |
Oct 26 2018 |
20895 |
515.01 |
Oct 19 2018 |
15271 |
510.62 |
Oct 19 2018 |
16470 |
535.11 |
Oct 19 2018 |
20920 |
515.01 |
Oct 12 2018 |
15245 |
510.62 |
Oct 12 2018 |
16396 |
535.11 |
Oct 12 2018 |
20867 |
515.01 |
Oct 05 2018 |
16419 |
535.11 |
Oct 05 2018 |
15205 |
510.62 |
Oct 05 2018 |
20998 |
515.01 |
Sep 28 2018 |
15217 |
510.62 |
Sep 28 2018 |
16035 |
535.11 |
Sep 28 2018 |
20503 |
515.01 |
Sep 21 2018 |
15179 |
510.62 |
Sep 21 2018 |
15994 |
535.11 |
Sep 21 2018 |
20468 |
515.01 |
Sep 14 2018 |
15251 |
510.62 |
Sep 14 2018 |
16066 |
535.11 |
Sep 14 2018 |
20533 |
515.01 |
Sep 07 2018 |
16372 |
535.11 |
Sep 07 2018 |
15391 |
510.62 |
Sep 07 2018 |
20925 |
515.01 |
Aug 31 2018 |
16408 |
535.11 |
Aug 31 2018 |
15492 |
510.62 |
Aug 31 2018 |
21005 |
515.01 |
Aug 24 2018 |
16465 |
535.11 |
Aug 24 2018 |
15356 |
510.62 |
Aug 24 2018 |
20981 |
515.01 |
Aug 17 2018 |
15627 |
510.62 |
Aug 17 2018 |
16393 |
535.11 |
Aug 17 2018 |
21223 |
515.01 |
Aug 10 2018 |
15615 |
510.62 |
Aug 10 2018 |
16388 |
535.11 |
Aug 10 2018 |
21330 |
515.01 |
Aug 03 2018 |
15764 |
510.62 |
Aug 03 2018 |
16597 |
535.11 |
Aug 03 2018 |
21530 |
515.01 |
Jul 27 2018 |
15795 |
510.62 |
Jul 27 2018 |
16810 |
535.11 |
Jul 27 2018 |
21605 |
515.01 |
Jul 20 2018 |
15992 |
510.62 |
Jul 20 2018 |
16662 |
533.21 |
Jul 20 2018 |
22020 |
516.66 |
Jul 13 2018 |
16906 |
533.21 |
Jul 13 2018 |
15771 |
510.62 |
Jul 13 2018 |
21821 |
516.66 |
Jul 06 2018 |
15773 |
510.62 |
Jul 06 2018 |
16757 |
533.21 |
Jul 06 2018 |
21619 |
516.66 |
Jun 29 2018 |
16771 |
533.21 |
Jun 29 2018 |
15930 |
512.91 |
Jun 29 2018 |
21182 |
512.4 |
Jun 22 2018 |
16251 |
512.91 |
Jun 22 2018 |
17056 |
533.21 |
Jun 22 2018 |
21527 |
512.4 |
Jun 15 2018 |
17170 |
533.21 |
Jun 15 2018 |
16159 |
512.91 |
Jun 15 2018 |
21574 |
512.4 |
Jun 08 2018 |
15586 |
503.17 |
Jun 08 2018 |
17258 |
533.21 |
Jun 08 2018 |
21778 |
512.4 |
Jun 01 2018 |
17663 |
533.21 |
Jun 01 2018 |
15708 |
503.17 |
Jun 01 2018 |
22156 |
512.4 |
May 25 2018 |
15683 |
502.04 |
May 25 2018 |
17727 |
533.21 |
May 25 2018 |
21669 |
506.26 |
May 18 2018 |
17879 |
533.21 |
May 18 2018 |
15706 |
502.04 |
May 18 2018 |
21756 |
506.26 |
May 11 2018 |
15642 |
502.04 |
May 11 2018 |
17926 |
533.21 |
May 11 2018 |
21879 |
506.26 |
May 04 2018 |
14743 |
488.83 |
May 04 2018 |
17043 |
515.93 |
May 04 2018 |
20116 |
488.83 |
Apr 27 2018 |
14775 |
488.83 |
Apr 27 2018 |
16914 |
515.93 |
Apr 27 2018 |
20018 |
488.83 |
Apr 20 2018 |
14895 |
488.83 |
Apr 20 2018 |
16939 |
515.93 |
Apr 20 2018 |
20143 |
488.83 |
Apr 13 2018 |
14845 |
488.83 |
Apr 13 2018 |
16751 |
515.93 |
Apr 13 2018 |
20055 |
488.83 |
Apr 06 2018 |
14754 |
488.83 |
Apr 06 2018 |
17096 |
515.93 |
Apr 06 2018 |
20155 |
488.83 |
Mar 30 2018 |
14872 |
488.83 |
Mar 30 2018 |
17503 |
515.93 |
Mar 30 2018 |
20442 |
488.83 |
Mar 23 2018 |
17782 |
516.68 |
Mar 23 2018 |
14881 |
488.83 |
Mar 23 2018 |
20620 |
488.83 |
Mar 16 2018 |
17650 |
516.68 |
Mar 16 2018 |
14915 |
488.83 |
Mar 16 2018 |
20582 |
488.83 |
Mar 09 2018 |
13458 |
474.14 |
Mar 09 2018 |
17565 |
516.68 |
Mar 09 2018 |
18683 |
474.14 |
Mar 02 2018 |
13576 |
474.14 |
Mar 02 2018 |
17647 |
516.68 |
Mar 02 2018 |
18940 |
474.14 |
Feb 23 2018 |
17812 |
516.68 |
Feb 23 2018 |
13702 |
474.14 |
Feb 23 2018 |
19092 |
474.14 |
Feb 16 2018 |
13672 |
474.14 |
Feb 16 2018 |
17861 |
516.68 |
Feb 16 2018 |
19062 |
474.14 |
Feb 09 2018 |
13698 |
474.14 |
Feb 09 2018 |
17628 |
516.68 |
Feb 09 2018 |
18878 |
474.14 |
Feb 02 2018 |
13825 |
475.96 |
Feb 02 2018 |
17523 |
516.68 |
Feb 02 2018 |
19044 |
475.96 |
Jan 26 2018 |
11946 |
456.52 |
Jan 26 2018 |
17606 |
516.68 |
Jan 26 2018 |
19096 |
475.96 |
Jan 19 2018 |
11944 |
456.52 |
Jan 19 2018 |
17609 |
516.68 |
Jan 19 2018 |
19094 |
475.96 |
Jan 12 2018 |
11932 |
456.52 |
Jan 12 2018 |
17644 |
516.68 |
Jan 12 2018 |
19081 |
475.96 |
Jan 05 2018 |
17644 |
516.68 |
Jan 05 2018 |
11966 |
456.52 |
Jan 05 2018 |
19109 |
475.96 |
Dec 29 2017 |
11967 |
456.52 |
Dec 29 2017 |
17644 |
516.68 |
Dec 29 2017 |
19109 |
475.96 |
Dec 22 2017 |
11969 |
456.52 |
Dec 22 2017 |
17644 |
516.68 |
Dec 22 2017 |
19111 |
475.96 |
Dec 15 2017 |
17644 |
516.68 |
Dec 15 2017 |
11959 |
456.52 |
Dec 15 2017 |
19107 |
475.96 |
Dec 08 2017 |
17644 |
516.68 |
Dec 08 2017 |
11959 |
456.52 |
Dec 08 2017 |
19107 |
475.96 |
Dec 01 2017 |
11959 |
456.52 |
Dec 01 2017 |
17644 |
516.68 |
Dec 01 2017 |
19107 |
475.96 |
Nov 24 2017 |
17644 |
516.68 |
Nov 24 2017 |
11959 |
456.52 |
Nov 24 2017 |
19107 |
475.96 |
Nov 17 2017 |
17645 |
516.68 |
Nov 17 2017 |
11959 |
456.52 |
Nov 17 2017 |
19108 |
475.96 |
Nov 10 2017 |
11959 |
456.52 |
Nov 10 2017 |
17676 |
516.68 |
Nov 10 2017 |
19121 |
475.96 |
Nov 03 2017 |
11960 |
456.52 |
Nov 03 2017 |
17676 |
516.68 |
Nov 03 2017 |
19122 |
475.96 |
Oct 27 2017 |
17695 |
516.68 |
Oct 27 2017 |
11960 |
456.52 |
Oct 27 2017 |
19158 |
475.96 |
Oct 20 2017 |
11973 |
456.52 |
Oct 20 2017 |
17601 |
516.68 |
Oct 20 2017 |
19092 |
475.96 |
Oct 13 2017 |
11973 |
456.52 |
Oct 13 2017 |
17654 |
516.68 |
Oct 13 2017 |
19122 |
475.96 |
Oct 06 2017 |
11963 |
456.52 |
Oct 06 2017 |
17645 |
516.68 |
Oct 06 2017 |
19116 |
475.96 |
Sep 29 2017 |
17643 |
516.68 |
Sep 29 2017 |
11977 |
456.52 |
Sep 29 2017 |
19028 |
475.96 |
Sep 22 2017 |
11971 |
456.52 |
Sep 22 2017 |
17901 |
516.68 |
Sep 22 2017 |
19211 |
475.96 |
Sep 15 2017 |
12039 |
456.52 |
Sep 15 2017 |
17880 |
516.68 |
Sep 15 2017 |
19283 |
475.96 |
Sep 08 2017 |
17800 |
516.68 |
Sep 08 2017 |
12068 |
456.52 |
Sep 08 2017 |
19407 |
475.96 |
Sep 01 2017 |
12093 |
455.14 |
Sep 01 2017 |
17852 |
516.68 |
Sep 01 2017 |
19320 |
474.9 |
Aug 25 2017 |
12122 |
455.14 |
Aug 25 2017 |
18200 |
516.68 |
Aug 25 2017 |
19682 |
474.9 |
Aug 18 2017 |
12176 |
455.14 |
Aug 18 2017 |
18269 |
516.68 |
Aug 18 2017 |
19808 |
474.9 |
Aug 11 2017 |
12130 |
455.14 |
Aug 11 2017 |
18360 |
516.68 |
Aug 11 2017 |
19846 |
474.9 |
Aug 04 2017 |
12272 |
455.14 |
Aug 04 2017 |
18463 |
516.68 |
Aug 04 2017 |
20044 |
474.9 |
Jul 28 2017 |
12316 |
455.14 |
Jul 28 2017 |
18601 |
516.68 |
Jul 28 2017 |
20167 |
474.9 |
Jul 21 2017 |
18607 |
516.68 |
Jul 21 2017 |
12385 |
455.14 |
Jul 21 2017 |
20277 |
474.9 |
Jul 14 2017 |
12485 |
455.14 |
Jul 14 2017 |
18680 |
516.68 |
Jul 14 2017 |
20374 |
474.9 |
Jul 07 2017 |
12575 |
455.14 |
Jul 07 2017 |
18769 |
516.68 |
Jul 07 2017 |
20440 |
474.9 |
Jun 30 2017 |
18804 |
516.68 |
Jun 30 2017 |
11291 |
441.69 |
Jun 30 2017 |
18141 |
457.39 |
Jun 23 2017 |
19027 |
516.68 |
Jun 23 2017 |
10220 |
421.85 |
Jun 23 2017 |
18833 |
461.56 |
Jun 16 2017 |
10288 |
421.85 |
Jun 16 2017 |
19059 |
516.68 |
Jun 16 2017 |
18844 |
461.56 |
Jun 09 2017 |
18970 |
516.68 |
Jun 09 2017 |
10368 |
421.85 |
Jun 09 2017 |
18737 |
461.56 |
Jun 02 2017 |
19347 |
516.68 |
Jun 02 2017 |
10232 |
420.33 |
Jun 02 2017 |
19065 |
462.09 |
May 26 2017 |
10543 |
422.39 |
May 26 2017 |
19415 |
516.68 |
May 26 2017 |
20746 |
473.9 |
May 19 2017 |
10570 |
422.39 |
May 19 2017 |
19900 |
516.68 |
May 19 2017 |
20995 |
473.9 |
May 12 2017 |
20001 |
516.68 |
May 12 2017 |
10762 |
422.39 |
May 12 2017 |
21138 |
473.9 |
May 05 2017 |
9841 |
413.45 |
May 05 2017 |
20092 |
518.17 |
May 05 2017 |
14746 |
428.62 |
Apr 28 2017 |
9665 |
413.45 |
Apr 28 2017 |
19866 |
518.17 |
Apr 28 2017 |
14549 |
428.62 |
Apr 21 2017 |
9860 |
413.45 |
Apr 21 2017 |
19399 |
509 |
Apr 21 2017 |
14713 |
428.62 |
Apr 14 2017 |
19598 |
509 |
Apr 14 2017 |
9918 |
413.45 |
Apr 14 2017 |
14717 |
428.62 |
Apr 07 2017 |
10009 |
413.45 |
Apr 07 2017 |
19404 |
509 |
Apr 07 2017 |
14490 |
428.62 |
Mar 31 2017 |
10268 |
413.45 |
Mar 31 2017 |
19396 |
509 |
Mar 31 2017 |
14719 |
428.62 |
Mar 24 2017 |
18179 |
499.82 |
Mar 24 2017 |
10166 |
413.45 |
Mar 24 2017 |
13072 |
418.15 |
Mar 17 2017 |
10263 |
413.45 |
Mar 17 2017 |
18449 |
499.82 |
Mar 17 2017 |
13196 |
418.15 |
Mar 10 2017 |
11385 |
423.03 |
Mar 10 2017 |
18433 |
499.82 |
Mar 10 2017 |
13948 |
423.03 |
Mar 03 2017 |
11325 |
423.03 |
Mar 03 2017 |
18265 |
499.82 |
Mar 03 2017 |
13905 |
423.03 |
Feb 24 2017 |
11278 |
423.03 |
Feb 24 2017 |
18472 |
499.82 |
Feb 24 2017 |
13912 |
423.03 |
Feb 17 2017 |
11120 |
423.03 |
Feb 17 2017 |
18413 |
499.82 |
Feb 17 2017 |
13958 |
423.03 |
Feb 10 2017 |
11162 |
423.03 |
Feb 10 2017 |
17954 |
492.06 |
Feb 10 2017 |
14031 |
423.03 |
Feb 03 2017 |
17896 |
492.06 |
Feb 03 2017 |
11161 |
423.03 |
Feb 03 2017 |
14001 |
423.03 |
Jan 27 2017 |
10241 |
413.89 |
Jan 27 2017 |
17878 |
492.06 |
Jan 27 2017 |
12823 |
413.89 |
Jan 20 2017 |
10227 |
413.89 |
Jan 20 2017 |
17822 |
492.06 |
Jan 20 2017 |
12791 |
413.89 |
Jan 13 2017 |
17790 |
492.06 |
Jan 13 2017 |
10230 |
413.89 |
Jan 13 2017 |
12779 |
413.89 |
Jan 06 2017 |
17790 |
492.06 |
Jan 06 2017 |
10195 |
413.89 |
Jan 06 2017 |
12752 |
413.89 |
Dec 30 2016 |
10196 |
413.89 |
Dec 30 2016 |
17791 |
492.06 |
Dec 30 2016 |
12755 |
413.89 |
Dec 23 2016 |
17791 |
492.06 |
Dec 23 2016 |
10196 |
413.89 |
Dec 23 2016 |
12755 |
413.89 |
Dec 16 2016 |
17791 |
492.06 |
Dec 16 2016 |
10199 |
413.89 |
Dec 16 2016 |
12753 |
413.89 |
Dec 09 2016 |
10199 |
413.89 |
Dec 09 2016 |
17789 |
492.06 |
Dec 09 2016 |
12754 |
413.89 |
Dec 02 2016 |
10199 |
413.89 |
Dec 02 2016 |
17789 |
492.06 |
Dec 02 2016 |
12755 |
413.89 |
Nov 25 2016 |
17789 |
492.06 |
Nov 25 2016 |
10197 |
413.89 |
Nov 25 2016 |
12754 |
413.89 |
Nov 18 2016 |
10197 |
413.89 |
Nov 18 2016 |
17789 |
492.06 |
Nov 18 2016 |
12754 |
413.89 |
Nov 11 2016 |
10197 |
413.89 |
Nov 11 2016 |
17764 |
492.06 |
Nov 11 2016 |
12749 |
413.89 |
Nov 04 2016 |
10197 |
413.89 |
Nov 04 2016 |
17764 |
492.06 |
Nov 04 2016 |
12749 |
413.89 |
Oct 28 2016 |
17779 |
492.06 |
Oct 28 2016 |
10198 |
413.89 |
Oct 28 2016 |
12768 |
413.89 |
Oct 21 2016 |
10194 |
413.89 |
Oct 21 2016 |
17799 |
492.06 |
Oct 21 2016 |
12774 |
413.89 |
Oct 14 2016 |
10210 |
413.89 |
Oct 14 2016 |
17807 |
492.06 |
Oct 14 2016 |
12797 |
413.89 |
Oct 07 2016 |
17819 |
492.06 |
Oct 07 2016 |
10220 |
413.89 |
Oct 07 2016 |
12816 |
413.89 |
Sep 30 2016 |
10238 |
413.89 |
Sep 30 2016 |
17832 |
492.06 |
Sep 30 2016 |
12827 |
413.89 |
Sep 23 2016 |
10235 |
413.89 |
Sep 23 2016 |
17615 |
492.06 |
Sep 23 2016 |
12732 |
413.89 |
Sep 16 2016 |
10298 |
413.89 |
Sep 16 2016 |
17535 |
492.06 |
Sep 16 2016 |
12754 |
413.89 |
Sep 09 2016 |
10375 |
413.89 |
Sep 09 2016 |
17652 |
492.06 |
Sep 09 2016 |
12813 |
413.89 |
Sep 02 2016 |
10513 |
413.89 |
Sep 02 2016 |
17708 |
492.06 |
Sep 02 2016 |
12957 |
413.89 |
Aug 26 2016 |
10570 |
413.89 |
Aug 26 2016 |
17503 |
492.06 |
Aug 26 2016 |
12715 |
413.89 |
Aug 19 2016 |
17533 |
492.06 |
Aug 19 2016 |
10610 |
413.89 |
Aug 19 2016 |
12729 |
413.89 |
Aug 12 2016 |
10732 |
413.89 |
Aug 12 2016 |
17565 |
492.06 |
Aug 12 2016 |
13967 |
413.89 |
Aug 05 2016 |
10740 |
413.89 |
Aug 05 2016 |
17614 |
492.06 |
Aug 05 2016 |
14105 |
413.89 |
Jul 29 2016 |
17480 |
492.06 |
Jul 29 2016 |
10791 |
413.89 |
Jul 29 2016 |
14233 |
413.89 |
Jul 22 2016 |
17600 |
492.06 |
Jul 22 2016 |
10972 |
413.89 |
Jul 22 2016 |
14405 |
413.89 |
Jun 22 2016 |
17872 |
492.06 |
Jun 22 2016 |
10407 |
406.38 |
Jun 22 2016 |
17036 |
425.33 |
Jun 15 2016 |
18104 |
492.06 |
Jun 15 2016 |
10493 |
406.38 |
Jun 15 2016 |
17230 |
425.33 |
Jun 08 2016 |
10566 |
406.38 |
Jun 08 2016 |
18208 |
492.06 |
Jun 08 2016 |
17287 |
425.33 |
Jun 01 2016 |
10620 |
406.38 |
Jun 01 2016 |
18276 |
492.06 |
Jun 01 2016 |
17571 |
425.33 |
May 25 2016 |
11639 |
415.77 |
May 25 2016 |
18238 |
492.06 |
May 25 2016 |
16096 |
415.77 |
May 18 2016 |
11746 |
415.77 |
May 18 2016 |
18331 |
492.06 |
May 18 2016 |
16231 |
415.77 |
May 11 2016 |
18395 |
492.06 |
May 11 2016 |
11670 |
415.77 |
May 11 2016 |
16198 |
415.77 |
May 04 2016 |
11576 |
415.77 |
May 04 2016 |
18303 |
492.06 |
May 04 2016 |
16126 |
415.77 |
Apr 27 2016 |
10787 |
406.23 |
Apr 27 2016 |
16876 |
475.34 |
Apr 27 2016 |
16418 |
416 |
Apr 20 2016 |
15477 |
463.09 |
Apr 20 2016 |
10832 |
406.23 |
Apr 20 2016 |
15011 |
406.23 |
Apr 13 2016 |
11196 |
410.58 |
Apr 13 2016 |
15828 |
463.09 |
Apr 13 2016 |
15603 |
410.58 |
Apr 06 2016 |
16223 |
463.09 |
Apr 06 2016 |
11229 |
410.58 |
Apr 06 2016 |
15744 |
410.58 |
Mar 30 2016 |
16075 |
463.09 |
Mar 30 2016 |
11109 |
410.58 |
Mar 30 2016 |
15602 |
410.58 |
Mar 23 2016 |
11144 |
410.58 |
Mar 23 2016 |
16346 |
463.09 |
Mar 23 2016 |
15749 |
410.58 |
Mar 16 2016 |
11034 |
410.58 |
Mar 16 2016 |
16482 |
463.09 |
Mar 16 2016 |
15685 |
410.58 |
Mar 09 2016 |
11003 |
410.58 |
Mar 09 2016 |
16607 |
463.09 |
Mar 09 2016 |
15758 |
410.58 |
Mar 02 2016 |
16376 |
463.09 |
Mar 02 2016 |
12000 |
420.12 |
Mar 02 2016 |
17086 |
420.12 |
Feb 24 2016 |
11949 |
420.12 |
Feb 24 2016 |
16337 |
463.09 |
Feb 24 2016 |
17031 |
420.12 |
Feb 17 2016 |
12008 |
420.12 |
Feb 17 2016 |
16724 |
464.66 |
Feb 17 2016 |
17196 |
420.12 |
Feb 10 2016 |
14063 |
441.88 |
Feb 10 2016 |
12026 |
420.12 |
Feb 10 2016 |
17166 |
420.05 |
Feb 03 2016 |
12015 |
420.12 |
Feb 03 2016 |
14049 |
441.88 |
Feb 03 2016 |
17170 |
420.05 |
Jan 27 2016 |
13542 |
435.14 |
Jan 27 2016 |
14094 |
441.88 |
Jan 27 2016 |
20158 |
439.14 |
Jan 20 2016 |
13570 |
435.14 |
Jan 20 2016 |
14098 |
441.88 |
Jan 20 2016 |
20171 |
439.14 |
Jan 13 2016 |
14112 |
441.88 |
Jan 13 2016 |
13594 |
435.14 |
Jan 13 2016 |
20194 |
439.14 |
Jan 06 2016 |
13605 |
435.14 |
Jan 06 2016 |
14112 |
441.88 |
Jan 06 2016 |
20200 |
439.14 |
Dec 30 2015 |
13607 |
435.14 |
Dec 30 2015 |
14112 |
441.88 |
Dec 30 2015 |
20191 |
439.14 |
Dec 23 2015 |
13606 |
435.14 |
Dec 23 2015 |
14110 |
441.88 |
Dec 23 2015 |
20192 |
439.14 |
Dec 16 2015 |
13606 |
435.14 |
Dec 16 2015 |
14110 |
441.88 |
Dec 16 2015 |
20192 |
439.14 |
Dec 09 2015 |
13611 |
435.14 |
Dec 09 2015 |
14109 |
441.88 |
Dec 09 2015 |
20196 |
439.14 |
Dec 02 2015 |
13612 |
435.14 |
Dec 02 2015 |
14110 |
441.88 |
Dec 02 2015 |
20197 |
439.14 |
Nov 25 2015 |
14110 |
441.88 |
Nov 25 2015 |
13612 |
435.14 |
Nov 25 2015 |
20198 |
439.14 |
Nov 18 2015 |
13612 |
435.14 |
Nov 18 2015 |
14109 |
441.88 |
Nov 18 2015 |
20198 |
439.14 |
Nov 11 2015 |
13612 |
435.14 |
Nov 11 2015 |
14087 |
441.88 |
Nov 11 2015 |
20181 |
439.14 |
Nov 04 2015 |
14087 |
441.88 |
Nov 04 2015 |
13612 |
435.14 |
Nov 04 2015 |
20181 |
439.14 |
Oct 28 2015 |
13588 |
435.14 |
Oct 28 2015 |
14089 |
441.88 |
Oct 28 2015 |
20149 |
439.14 |
Oct 21 2015 |
14043 |
441.88 |
Oct 21 2015 |
13602 |
435.14 |
Oct 21 2015 |
20127 |
439.14 |
Oct 14 2015 |
14037 |
441.88 |
Oct 14 2015 |
13618 |
435.14 |
Oct 14 2015 |
20132 |
439.14 |
Oct 07 2015 |
13592 |
435.14 |
Oct 07 2015 |
14063 |
441.88 |
Oct 07 2015 |
20140 |
439.14 |
Sep 30 2015 |
13591 |
435.14 |
Sep 30 2015 |
14075 |
441.88 |
Sep 30 2015 |
20156 |
439.14 |
Sep 23 2015 |
13579 |
435.14 |
Sep 23 2015 |
14150 |
441.88 |
Sep 23 2015 |
20204 |
439.14 |
Sep 16 2015 |
14023 |
441.88 |
Sep 16 2015 |
13574 |
435.14 |
Sep 16 2015 |
20110 |
439.14 |
Sep 09 2015 |
13570 |
435.14 |
Sep 09 2015 |
13982 |
441.88 |
Sep 09 2015 |
20076 |
439.14 |
Sep 02 2015 |
12608 |
426.48 |
Sep 02 2015 |
14063 |
441.88 |
Sep 02 2015 |
18582 |
429.6 |
Aug 26 2015 |
14208 |
441.88 |
Aug 26 2015 |
12775 |
426.48 |
Aug 26 2015 |
18750 |
429.6 |
Aug 19 2015 |
12804 |
426.48 |
Aug 19 2015 |
14438 |
441.88 |
Aug 19 2015 |
18933 |
429.6 |
Aug 12 2015 |
12799 |
425.71 |
Aug 12 2015 |
14414 |
441.88 |
Aug 12 2015 |
18412 |
425.64 |
Aug 05 2015 |
12528 |
423.16 |
Aug 05 2015 |
14468 |
441.88 |
Aug 05 2015 |
18407 |
425.64 |
Jul 29 2015 |
14472 |
441.88 |
Jul 29 2015 |
12687 |
423.16 |
Jul 29 2015 |
18598 |
425.64 |
Jul 22 2015 |
12643 |
423.16 |
Jul 22 2015 |
14519 |
441.88 |
Jul 22 2015 |
18618 |
425.64 |
Jul 15 2015 |
12751 |
423.16 |
Jul 15 2015 |
14799 |
441.88 |
Jul 15 2015 |
18769 |
425.64 |
Jul 08 2015 |
11699 |
412.5 |
Jul 08 2015 |
14900 |
441.88 |
Jul 08 2015 |
18495 |
423.16 |
Jul 01 2015 |
11802 |
412.5 |
Jul 01 2015 |
14991 |
441.88 |
Jul 01 2015 |
18587 |
423.16 |
Jun 24 2015 |
11835 |
412.5 |
Jun 24 2015 |
15029 |
441.88 |
Jun 24 2015 |
18665 |
423.16 |
Jun 17 2015 |
11884 |
412.5 |
Jun 17 2015 |
14948 |
441.88 |
Jun 17 2015 |
18746 |
423.16 |
Jun 10 2015 |
15073 |
441.88 |
Jun 10 2015 |
11919 |
412.5 |
Jun 10 2015 |
18723 |
423.16 |
Jun 03 2015 |
11916 |
412.5 |
Jun 03 2015 |
15238 |
441.88 |
Jun 03 2015 |
18885 |
423.16 |
May 27 2015 |
11186 |
405.9 |
May 27 2015 |
15097 |
441.88 |
May 27 2015 |
17117 |
412.5 |
May 20 2015 |
15150 |
441.88 |
May 20 2015 |
11149 |
404.97 |
May 20 2015 |
16366 |
406.89 |
May 13 2015 |
11146 |
404.97 |
May 13 2015 |
15304 |
441.88 |
May 13 2015 |
16441 |
406.89 |
May 06 2015 |
15162 |
441.88 |
May 06 2015 |
10844 |
404.97 |
May 06 2015 |
16093 |
406.89 |
Apr 29 2015 |
10014 |
395.35 |
Apr 29 2015 |
16353 |
450.05 |
Apr 29 2015 |
14711 |
395.35 |
Apr 22 2015 |
16410 |
450.05 |
Apr 22 2015 |
10065 |
395.35 |
Apr 22 2015 |
14766 |
395.35 |
Apr 15 2015 |
10021 |
395.35 |
Apr 15 2015 |
16171 |
450.05 |
Apr 15 2015 |
14741 |
395.35 |
Apr 08 2015 |
16202 |
450.05 |
Apr 08 2015 |
10193 |
395.35 |
Apr 08 2015 |
14769 |
395.35 |
Apr 01 2015 |
10285 |
395.35 |
Apr 01 2015 |
16337 |
450.05 |
Apr 01 2015 |
15028 |
395.35 |
Mar 25 2015 |
10199 |
395.35 |
Mar 25 2015 |
15828 |
450.05 |
Mar 25 2015 |
14607 |
395.35 |
Mar 18 2015 |
10070 |
395.35 |
Mar 18 2015 |
15256 |
450.05 |
Mar 18 2015 |
14340 |
395.35 |
Mar 11 2015 |
15590 |
450.05 |
Mar 11 2015 |
10144 |
395.35 |
Mar 11 2015 |
14788 |
395.35 |
Mar 04 2015 |
10301 |
395.35 |
Mar 04 2015 |
15838 |
450.05 |
Mar 04 2015 |
14948 |
395.35 |
Feb 25 2015 |
15864 |
450.05 |
Feb 25 2015 |
10260 |
395.35 |
Feb 25 2015 |
14965 |
395.35 |
Feb 18 2015 |
16005 |
450.05 |
Feb 18 2015 |
10315 |
395.35 |
Feb 18 2015 |
15031 |
395.35 |
Feb 11 2015 |
14734 |
438.89 |
Feb 11 2015 |
9949 |
391.43 |
Feb 11 2015 |
14602 |
392.12 |
Feb 04 2015 |
9703 |
388.83 |
Feb 04 2015 |
14774 |
438.89 |
Feb 04 2015 |
14520 |
391.43 |
Jan 28 2015 |
9721 |
388.83 |
Jan 28 2015 |
14729 |
438.89 |
Jan 28 2015 |
14516 |
391.43 |
Jan 21 2015 |
9727 |
388.83 |
Jan 21 2015 |
14742 |
438.89 |
Jan 21 2015 |
14541 |
391.43 |
Jan 14 2015 |
14761 |
438.89 |
Jan 14 2015 |
9732 |
388.83 |
Jan 14 2015 |
14551 |
391.43 |
Jan 07 2015 |
14761 |
438.89 |
Jan 07 2015 |
9708 |
388.83 |
Jan 07 2015 |
14527 |
391.43 |
Dec 31 2014 |
9709 |
388.83 |
Dec 31 2014 |
14761 |
438.89 |
Dec 31 2014 |
14532 |
391.43 |
Dec 24 2014 |
14761 |
438.89 |
Dec 24 2014 |
9709 |
388.83 |
Dec 24 2014 |
14532 |
391.43 |
Dec 17 2014 |
9696 |
388.83 |
Dec 17 2014 |
14761 |
438.89 |
Dec 17 2014 |
14525 |
391.43 |
Dec 10 2014 |
9696 |
388.83 |
Dec 10 2014 |
14761 |
438.89 |
Dec 10 2014 |
14525 |
391.43 |
Dec 03 2014 |
9696 |
388.83 |
Dec 03 2014 |
14761 |
438.89 |
Dec 03 2014 |
14526 |
391.43 |
Nov 26 2014 |
14761 |
438.89 |
Nov 26 2014 |
9696 |
388.83 |
Nov 26 2014 |
14526 |
391.43 |
Nov 19 2014 |
9696 |
388.83 |
Nov 19 2014 |
14761 |
438.89 |
Nov 19 2014 |
14526 |
391.43 |
Nov 12 2014 |
9696 |
388.83 |
Nov 12 2014 |
14761 |
438.89 |
Nov 12 2014 |
14526 |
391.43 |
Nov 05 2014 |
14761 |
438.89 |
Nov 05 2014 |
9696 |
388.83 |
Nov 05 2014 |
14525 |
391.43 |
Oct 29 2014 |
14756 |
438.89 |
Oct 29 2014 |
9696 |
388.83 |
Oct 29 2014 |
14523 |
391.43 |
Oct 22 2014 |
9671 |
388.83 |
Oct 22 2014 |
14738 |
438.89 |
Oct 22 2014 |
14541 |
391.43 |
Oct 15 2014 |
14665 |
438.89 |
Oct 15 2014 |
9656 |
388.83 |
Oct 15 2014 |
14506 |
391.43 |
Oct 08 2014 |
14669 |
438.89 |
Oct 08 2014 |
9640 |
388.83 |
Oct 08 2014 |
14492 |
391.43 |
Oct 01 2014 |
9654 |
388.83 |
Oct 01 2014 |
14677 |
438.89 |
Oct 01 2014 |
14507 |
391.43 |
Sep 24 2014 |
9637 |
388.83 |
Sep 24 2014 |
14775 |
438.89 |
Sep 24 2014 |
14495 |
391.43 |
Sep 17 2014 |
14666 |
438.89 |
Sep 17 2014 |
9705 |
388.83 |
Sep 17 2014 |
14503 |
391.43 |
Sep 10 2014 |
9619 |
388.83 |
Sep 10 2014 |
14682 |
438.89 |
Sep 10 2014 |
14528 |
391.43 |
Sep 03 2014 |
9637 |
388.83 |
Sep 03 2014 |
14714 |
438.89 |
Sep 03 2014 |
14579 |
391.43 |
Aug 27 2014 |
8415 |
374.53 |
Aug 27 2014 |
14608 |
438.89 |
Aug 27 2014 |
14248 |
388.99 |
Aug 20 2014 |
14606 |
438.89 |
Aug 20 2014 |
8402 |
374.53 |
Aug 20 2014 |
14256 |
388.99 |
Aug 13 2014 |
8427 |
374.53 |
Aug 13 2014 |
14575 |
438.89 |
Aug 13 2014 |
14329 |
388.99 |
Aug 06 2014 |
8462 |
374.53 |
Aug 06 2014 |
12126 |
415.57 |
Aug 06 2014 |
14414 |
388.99 |
Jul 30 2014 |
12149 |
415.57 |
Jul 30 2014 |
8496 |
374.53 |
Jul 30 2014 |
14531 |
388.99 |
Jul 23 2014 |
7468 |
363.93 |
Jul 23 2014 |
12085 |
415.57 |
Jul 23 2014 |
12683 |
376.02 |
Jul 16 2014 |
7449 |
363.93 |
Jul 16 2014 |
12218 |
415.57 |
Jul 16 2014 |
12678 |
376.02 |
Jul 09 2014 |
7532 |
363.93 |
Jul 09 2014 |
12256 |
415.57 |
Jul 09 2014 |
12663 |
376.02 |
Jul 02 2014 |
7629 |
364.09 |
Jul 02 2014 |
12330 |
415.57 |
Jul 02 2014 |
12604 |
374.45 |
Jun 25 2014 |
7702 |
364.09 |
Jun 25 2014 |
12414 |
415.57 |
Jun 25 2014 |
12594 |
374.45 |
Jun 18 2014 |
7779 |
364.09 |
Jun 18 2014 |
12449 |
415.57 |
Jun 18 2014 |
12663 |
374.45 |
Jun 11 2014 |
12387 |
415.57 |
Jun 11 2014 |
7804 |
364.09 |
Jun 11 2014 |
12796 |
374.45 |
Jun 04 2014 |
7971 |
364.09 |
Jun 04 2014 |
12505 |
415.57 |
Jun 04 2014 |
12913 |
374.45 |
May 28 2014 |
8038 |
364.09 |
May 28 2014 |
12432 |
415.57 |
May 28 2014 |
12938 |
374.45 |
May 21 2014 |
12459 |
415.57 |
May 21 2014 |
8112 |
364.09 |
May 21 2014 |
12996 |
374.45 |
May 14 2014 |
12566 |
415.57 |
May 14 2014 |
8206 |
364.09 |
May 14 2014 |
13046 |
374.45 |
May 07 2014 |
6182 |
340.96 |
May 07 2014 |
10369 |
398.33 |
May 07 2014 |
10111 |
352.28 |
Apr 30 2014 |
11413 |
404.26 |
Apr 30 2014 |
5538 |
328.27 |
Apr 30 2014 |
9043 |
340.13 |
Apr 23 2014 |
11721 |
404.26 |
Apr 23 2014 |
5593 |
328.27 |
Apr 23 2014 |
9169 |
340.13 |
Apr 16 2014 |
5617 |
328.27 |
Apr 16 2014 |
11716 |
404.26 |
Apr 16 2014 |
9166 |
340.13 |
Apr 09 2014 |
5651 |
328.27 |
Apr 09 2014 |
12140 |
404.26 |
Apr 09 2014 |
9317 |
340.13 |
Apr 02 2014 |
12164 |
404.26 |
Apr 02 2014 |
5497 |
325.18 |
Apr 02 2014 |
7907 |
328.27 |
Mar 26 2014 |
5643 |
325.18 |
Mar 26 2014 |
11940 |
404.26 |
Mar 26 2014 |
7980 |
328.27 |
Mar 19 2014 |
5698 |
325.18 |
Mar 19 2014 |
11907 |
404.26 |
Mar 19 2014 |
8017 |
328.27 |
Mar 12 2014 |
5736 |
325.18 |
Mar 12 2014 |
11908 |
404.26 |
Mar 12 2014 |
8061 |
328.27 |
Mar 05 2014 |
11722 |
404.26 |
Mar 05 2014 |
5756 |
325.18 |
Mar 05 2014 |
8073 |
328.27 |
Feb 26 2014 |
5782 |
325.18 |
Feb 26 2014 |
11674 |
404.26 |
Feb 26 2014 |
8096 |
328.27 |
Feb 19 2014 |
5808 |
325.18 |
Feb 19 2014 |
10942 |
396.43 |
Feb 19 2014 |
7829 |
325.18 |
Feb 12 2014 |
12532 |
411.39 |
Feb 12 2014 |
6415 |
333.08 |
Feb 12 2014 |
8640 |
333.08 |
Feb 05 2014 |
6494 |
333.08 |
Feb 05 2014 |
12551 |
411.39 |
Feb 05 2014 |
8704 |
333.08 |
Jan 29 2014 |
8596 |
357.41 |
Jan 29 2014 |
12492 |
411.39 |
Jan 29 2014 |
11234 |
356.14 |
Jan 22 2014 |
9673 |
369.57 |
Jan 22 2014 |
12438 |
411.39 |
Jan 22 2014 |
12547 |
367.68 |
Jan 15 2014 |
9703 |
369.57 |
Jan 15 2014 |
12443 |
411.39 |
Jan 15 2014 |
12574 |
367.68 |
Jan 08 2014 |
9720 |
369.57 |
Jan 08 2014 |
12372 |
411.39 |
Jan 08 2014 |
12568 |
367.68 |
Jan 01 2014 |
9720 |
369.57 |
Jan 01 2014 |
12372 |
411.39 |
Jan 01 2014 |
12570 |
367.68 |
Dec 25 2013 |
12372 |
411.39 |
Dec 25 2013 |
9720 |
369.57 |
Dec 25 2013 |
12570 |
367.68 |
Dec 18 2013 |
9720 |
369.57 |
Dec 18 2013 |
12372 |
411.39 |
Dec 18 2013 |
12570 |
367.68 |
Dec 11 2013 |
9720 |
369.57 |
Dec 11 2013 |
12373 |
411.39 |
Dec 11 2013 |
12571 |
367.68 |
Dec 04 2013 |
12374 |
411.39 |
Dec 04 2013 |
9720 |
369.57 |
Dec 04 2013 |
12572 |
367.68 |
Nov 27 2013 |
12374 |
411.39 |
Nov 27 2013 |
9720 |
369.57 |
Nov 27 2013 |
12572 |
367.68 |
Nov 20 2013 |
9720 |
369.57 |
Nov 20 2013 |
12374 |
411.39 |
Nov 20 2013 |
12573 |
367.68 |
Nov 13 2013 |
12374 |
411.39 |
Nov 13 2013 |
9720 |
369.57 |
Nov 13 2013 |
12573 |
367.68 |
Nov 06 2013 |
12374 |
411.39 |
Nov 06 2013 |
9720 |
369.57 |
Nov 06 2013 |
12573 |
367.68 |
Oct 30 2013 |
9719 |
369.57 |
Oct 30 2013 |
12374 |
411.39 |
Oct 30 2013 |
12572 |
367.68 |
Oct 23 2013 |
9719 |
369.57 |
Oct 23 2013 |
12369 |
411.39 |
Oct 23 2013 |
12572 |
367.68 |
Oct 16 2013 |
12390 |
411.39 |
Oct 16 2013 |
9699 |
369.57 |
Oct 16 2013 |
12568 |
367.68 |
Oct 09 2013 |
9692 |
369.57 |
Oct 09 2013 |
12255 |
411.39 |
Oct 09 2013 |
12519 |
367.68 |
Oct 02 2013 |
9684 |
369.57 |
Oct 02 2013 |
12280 |
411.39 |
Oct 02 2013 |
12524 |
367.68 |
Sep 25 2013 |
9629 |
369.57 |
Sep 25 2013 |
12256 |
411.39 |
Sep 25 2013 |
12490 |
367.68 |
Sep 18 2013 |
12153 |
411.39 |
Sep 18 2013 |
9599 |
369.57 |
Sep 18 2013 |
12390 |
367.68 |
Sep 11 2013 |
10341 |
377.82 |
Sep 11 2013 |
12138 |
411.39 |
Sep 11 2013 |
13339 |
375.88 |
Sep 04 2013 |
10360 |
377.82 |
Sep 04 2013 |
12262 |
411.39 |
Sep 04 2013 |
13393 |
375.88 |
Aug 28 2013 |
12232 |
411.39 |
Aug 28 2013 |
10342 |
377.82 |
Aug 28 2013 |
13390 |
375.88 |
Aug 21 2013 |
10404 |
377.82 |
Aug 21 2013 |
12615 |
414.26 |
Aug 21 2013 |
13855 |
378.75 |
Aug 14 2013 |
11313 |
386.81 |
Aug 14 2013 |
14445 |
431.75 |
Aug 14 2013 |
14110 |
382.53 |
Aug 07 2013 |
11485 |
386.81 |
Aug 07 2013 |
14470 |
431.75 |
Aug 07 2013 |
14242 |
382.53 |
Jul 31 2013 |
11577 |
386.81 |
Jul 31 2013 |
14712 |
431.75 |
Jul 31 2013 |
14362 |
382.53 |
Jul 24 2013 |
11685 |
386.81 |
Jul 24 2013 |
14607 |
431.75 |
Jul 24 2013 |
14443 |
382.53 |
Jul 17 2013 |
11740 |
386.81 |
Jul 17 2013 |
14656 |
431.75 |
Jul 17 2013 |
14475 |
382.53 |
Jul 10 2013 |
14740 |
431.75 |
Jul 10 2013 |
12738 |
395.19 |
Jul 10 2013 |
15649 |
389.94 |
Jul 03 2013 |
12870 |
395.19 |
Jul 03 2013 |
14740 |
431.75 |
Jul 03 2013 |
15635 |
389.94 |
Jun 26 2013 |
13139 |
395.19 |
Jun 26 2013 |
14719 |
431.75 |
Jun 26 2013 |
15813 |
389.94 |
Jun 19 2013 |
14895 |
431.75 |
Jun 19 2013 |
13297 |
395.19 |
Jun 19 2013 |
15793 |
389.94 |
Jun 12 2013 |
14976 |
431.75 |
Jun 12 2013 |
13364 |
395.19 |
Jun 12 2013 |
15983 |
389.94 |
Jun 05 2013 |
13199 |
395.19 |
Jun 05 2013 |
14892 |
431.75 |
Jun 05 2013 |
15865 |
389.94 |
May 29 2013 |
14800 |
431.75 |
May 29 2013 |
13242 |
395.19 |
May 29 2013 |
15870 |
389.94 |
May 22 2013 |
15077 |
431.75 |
May 22 2013 |
13430 |
395.19 |
May 22 2013 |
16174 |
389.94 |
May 15 2013 |
13233 |
392.78 |
May 15 2013 |
15068 |
431.75 |
May 15 2013 |
16164 |
389.78 |
May 08 2013 |
13162 |
392.78 |
May 08 2013 |
16563 |
446.13 |
May 08 2013 |
16894 |
395.02 |
May 01 2013 |
16918 |
446.13 |
May 01 2013 |
13373 |
393.5 |
May 01 2013 |
17318 |
397.13 |
Apr 24 2013 |
13359 |
393.5 |
Apr 24 2013 |
16464 |
446.13 |
Apr 24 2013 |
17251 |
397.13 |
Apr 17 2013 |
13357 |
393.5 |
Apr 17 2013 |
16528 |
446.13 |
Apr 17 2013 |
17286 |
397.13 |
Apr 10 2013 |
13170 |
393.5 |
Apr 10 2013 |
16504 |
446.13 |
Apr 10 2013 |
17184 |
397.13 |
Apr 03 2013 |
16494 |
446.13 |
Apr 03 2013 |
13117 |
393.5 |
Apr 03 2013 |
17159 |
397.13 |
Mar 27 2013 |
13131 |
393.5 |
Mar 27 2013 |
16827 |
446.13 |
Mar 27 2013 |
17269 |
397.13 |
Mar 20 2013 |
12924 |
393.5 |
Mar 20 2013 |
16734 |
446.13 |
Mar 20 2013 |
17220 |
397.13 |
Mar 13 2013 |
12493 |
446.13 |
Mar 13 2013 |
17079 |
396.08 |
Oct 19 2012 |
13312 |
412.31 |
Oct 19 2012 |
17897 |
470.76 |
Oct 19 2012 |
17443 |
407.02 |
Sep 23 2012 |
17622 |
470.76 |
Sep 23 2012 |
13255 |
412.31 |
Sep 23 2012 |
17341 |
407.02 |
Aug 31 2012 |
12913 |
412.31 |
Aug 31 2012 |
16876 |
470.76 |
Aug 31 2012 |
16993 |
407.02 |
Aug 24 2012 |
16672 |
470.76 |
Aug 24 2012 |
11949 |
402.87 |
Aug 24 2012 |
16038 |
400.83 |
Aug 10 2012 |
11577 |
402.87 |
Aug 10 2012 |
14535 |
392.13 |
Aug 03 2012 |
11378 |
402.87 |
Aug 03 2012 |
14376 |
392.13 |
Jul 27 2012 |
11051 |
402.87 |
Jul 27 2012 |
14124 |
392.13 |
Jul 06 2012 |
10543 |
402.87 |
Jul 06 2012 |
13787 |
392.13 |
Jun 22 2012 |
9568 |
402.87 |
Jun 22 2012 |
13162 |
392.13 |
Jun 15 2012 |
9586 |
402.87 |
Jun 15 2012 |
13628 |
392.13 |
Jun 08 2012 |
8983 |
394.1 |
Jun 08 2012 |
13320 |
390.43 |
Jun 01 2012 |
8602 |
394.1 |
Jun 01 2012 |
13165 |
390.43 |
May 25 2012 |
7196 |
394.1 |
May 25 2012 |
12293 |
390.43 |
May 18 2012 |
6904 |
385.34 |
May 18 2012 |
12053 |
386.29 |
May 11 2012 |
6799 |
385.34 |
May 11 2012 |
7940 |
390.15 |
May 11 2012 |
12168 |
387.25 |
May 04 2012 |
7348 |
390.15 |
May 04 2012 |
6521 |
385.34 |
May 04 2012 |
11877 |
387.25 |
Apr 27 2012 |
6081 |
379.05 |
Apr 27 2012 |
6567 |
390.15 |
Apr 27 2012 |
11624 |
387.25 |
Apr 13 2012 |
5206 |
390.15 |
Apr 13 2012 |
5397 |
379.05 |
Apr 13 2012 |
10878 |
387.25 |
Apr 06 2012 |
4724 |
390.15 |
Apr 06 2012 |
5081 |
379.05 |
Apr 06 2012 |
10624 |
387.25 |
Mar 27 2012 |
4571 |
390.15 |
Mar 27 2012 |
4948 |
379.05 |
Mar 27 2012 |
10448 |
387.25 |
Sep 23 2011 |
7109 |
402 |
Sep 23 2011 |
6236 |
391.18 |
Sep 23 2011 |
9545 |
396.59 |
Sep 16 2011 |
7064 |
402 |
Sep 16 2011 |
6234 |
391.18 |
Sep 16 2011 |
9525 |
396.59 |
Sep 10 2011 |
6905 |
402 |
Sep 10 2011 |
6101 |
391.18 |
Sep 10 2011 |
9319 |
396.59 |
Sep 02 2011 |
5992 |
391.18 |
Sep 02 2011 |
6877 |
402 |
Sep 02 2011 |
9234 |
396.59 |
Aug 26 2011 |
6877 |
402 |
Aug 26 2011 |
5986 |
391.18 |
Aug 26 2011 |
9230 |
396.59 |
Aug 19 2011 |
5874 |
391.18 |
Aug 19 2011 |
6865 |
408.18 |
Aug 19 2011 |
8745 |
400.02 |
Aug 12 2011 |
6710 |
408.18 |
Aug 12 2011 |
5852 |
391.18 |
Aug 12 2011 |
8638 |
400.02 |
Aug 05 2011 |
5800 |
391.18 |
Aug 05 2011 |
6635 |
408.18 |
Aug 05 2011 |
8557 |
400.02 |
Jul 29 2011 |
6583 |
408.18 |
Jul 29 2011 |
5757 |
391.18 |
Jul 29 2011 |
8479 |
400.02 |
Jul 22 2011 |
5551 |
392.2 |
Jul 22 2011 |
6670 |
422.08 |
Jul 22 2011 |
8663 |
410.13 |
Jul 15 2011 |
5748 |
406.26 |
Jul 15 2011 |
8072 |
406.26 |
Jul 08 2011 |
5146 |
406.26 |
Jul 08 2011 |
7665 |
406.26 |
Oct 15 2010 |
5233 |
383.79 |
Oct 15 2010 |
7048 |
383.79 |
Aug 15 2010 |
5039 |
383.79 |
Aug 15 2010 |
6883 |
383.79 |
Aug 01 2010 |
4660 |
383.79 |
Aug 01 2010 |
6546 |
383.79 |
Jul 15 2010 |
4435 |
383.79 |
Jul 15 2010 |
6116 |
383.79 |
Jul 01 2010 |
4531 |
383.79 |
Jul 01 2010 |
6366 |
383.79 |
Jun 15 2010 |
4315 |
383.79 |
Jun 15 2010 |
6104 |
383.79 |
Jun 01 2010 |
3770 |
383.79 |
Jun 01 2010 |
5663 |
383.79 |
May 27 2010 |
3221 |
383.79 |
May 27 2010 |
5109 |
383.79 |
May 15 2010 |
3523 |
383.79 |
May 15 2010 |
5309 |
383.79 |
Apr 30 2010 |
3253 |
383.79 |
Apr 30 2010 |
5077 |
383.79 |
Apr 15 2010 |
2802 |
383.79 |
Apr 15 2010 |
4806 |
383.79 |
Apr 02 2010 |
2378 |
383.79 |
Apr 02 2010 |
4199 |
383.79 |