Mar 28 2024 |
3159 |
375.56 |
Mar 28 2024 |
4759 |
437.87 |
Mar 28 2024 |
9161 |
400.48 |
Mar 27 2024 |
3167 |
375.56 |
Mar 27 2024 |
4755 |
437.87 |
Mar 27 2024 |
9147 |
400.48 |
Mar 21 2024 |
3148 |
375.56 |
Mar 21 2024 |
4747 |
437.87 |
Mar 21 2024 |
9172 |
400.48 |
Mar 14 2024 |
3162 |
375.56 |
Mar 14 2024 |
4726 |
437.87 |
Mar 14 2024 |
9060 |
400.48 |
Mar 07 2024 |
3979 |
384.92 |
Mar 07 2024 |
4751 |
437.87 |
Mar 07 2024 |
8740 |
394.83 |
Feb 29 2024 |
3300 |
363.26 |
Feb 29 2024 |
4748 |
437.87 |
Feb 29 2024 |
6806 |
363.26 |
Feb 22 2024 |
3280 |
363.26 |
Feb 22 2024 |
4746 |
437.87 |
Feb 22 2024 |
6786 |
363.26 |
Feb 15 2024 |
3274 |
363.26 |
Feb 15 2024 |
4753 |
437.87 |
Feb 15 2024 |
6759 |
363.26 |
Feb 08 2024 |
3258 |
363.26 |
Feb 08 2024 |
4724 |
437.87 |
Feb 08 2024 |
6720 |
363.26 |
Feb 01 2024 |
3119 |
363.26 |
Feb 01 2024 |
4728 |
437.87 |
Feb 01 2024 |
6627 |
363.26 |
Jan 25 2024 |
3103 |
363.26 |
Jan 25 2024 |
4700 |
437.87 |
Jan 25 2024 |
6617 |
363.26 |
Jan 18 2024 |
3103 |
363.26 |
Jan 18 2024 |
4690 |
437.87 |
Jan 18 2024 |
6621 |
363.26 |
Jan 11 2024 |
3103 |
363.26 |
Jan 11 2024 |
4685 |
437.87 |
Jan 11 2024 |
6628 |
363.26 |
Jan 04 2024 |
3103 |
363.26 |
Jan 04 2024 |
4689 |
437.87 |
Jan 04 2024 |
6623 |
363.26 |
Dec 28 2023 |
3103 |
363.26 |
Dec 28 2023 |
4686 |
437.87 |
Dec 28 2023 |
6619 |
363.26 |
Dec 21 2023 |
3103 |
363.26 |
Dec 21 2023 |
4686 |
437.87 |
Dec 21 2023 |
6619 |
363.26 |
Dec 14 2023 |
3103 |
363.26 |
Dec 14 2023 |
4685 |
437.87 |
Dec 14 2023 |
6618 |
363.26 |
Dec 07 2023 |
3103 |
363.26 |
Dec 07 2023 |
4686 |
437.87 |
Dec 07 2023 |
6618 |
363.26 |
Nov 30 2023 |
3093 |
363.26 |
Nov 30 2023 |
4689 |
437.87 |
Nov 30 2023 |
6616 |
363.26 |
Nov 23 2023 |
3093 |
363.26 |
Nov 23 2023 |
4690 |
437.87 |
Nov 23 2023 |
6614 |
363.26 |
Nov 16 2023 |
3093 |
363.26 |
Nov 16 2023 |
4652 |
437.87 |
Nov 16 2023 |
6608 |
363.26 |
Nov 09 2023 |
3095 |
363.26 |
Nov 09 2023 |
4649 |
437.87 |
Nov 09 2023 |
6606 |
363.26 |
Nov 02 2023 |
3095 |
363.26 |
Nov 02 2023 |
4649 |
437.87 |
Nov 02 2023 |
6606 |
363.26 |
Oct 26 2023 |
3057 |
363.26 |
Oct 26 2023 |
4642 |
437.87 |
Oct 26 2023 |
6601 |
363.26 |
Oct 19 2023 |
3065 |
363.26 |
Oct 19 2023 |
4624 |
437.87 |
Oct 19 2023 |
6561 |
363.26 |
Oct 12 2023 |
3065 |
363.26 |
Oct 12 2023 |
4622 |
437.87 |
Oct 12 2023 |
6564 |
363.26 |
Oct 05 2023 |
3063 |
363.26 |
Oct 05 2023 |
4631 |
437.87 |
Oct 05 2023 |
6461 |
363.26 |
Sep 28 2023 |
3144 |
363.26 |
Sep 28 2023 |
4618 |
437.87 |
Sep 28 2023 |
6533 |
363.26 |
Sep 21 2023 |
3136 |
363.26 |
Sep 21 2023 |
4527 |
437.87 |
Sep 21 2023 |
6522 |
363.26 |
Sep 14 2023 |
3162 |
363.26 |
Sep 14 2023 |
4544 |
437.87 |
Sep 14 2023 |
6541 |
363.26 |
Sep 07 2023 |
3174 |
363.26 |
Sep 07 2023 |
4638 |
437.87 |
Sep 07 2023 |
6543 |
363.26 |
Aug 31 2023 |
3173 |
363.26 |
Aug 31 2023 |
4604 |
437.87 |
Aug 31 2023 |
6585 |
363.26 |
Aug 24 2023 |
3201 |
363.26 |
Aug 24 2023 |
4610 |
437.87 |
Aug 24 2023 |
6528 |
363.26 |
Aug 17 2023 |
3193 |
363.26 |
Aug 17 2023 |
4721 |
437.87 |
Aug 17 2023 |
6561 |
363.26 |
Aug 10 2023 |
3193 |
363.26 |
Aug 10 2023 |
4805 |
437.87 |
Aug 10 2023 |
6561 |
363.26 |
Aug 03 2023 |
3183 |
363.26 |
Aug 03 2023 |
4784 |
437.87 |
Aug 03 2023 |
6547 |
363.26 |
Jul 27 2023 |
3196 |
363.26 |
Jul 27 2023 |
4843 |
437.87 |
Jul 27 2023 |
6532 |
363.26 |
Jul 20 2023 |
3233 |
363.26 |
Jul 20 2023 |
4949 |
437.87 |
Jul 20 2023 |
6516 |
363.26 |
Jul 13 2023 |
3232 |
363.26 |
Jul 13 2023 |
4961 |
437.87 |
Jul 13 2023 |
6533 |
363.26 |
Jul 06 2023 |
3271 |
363.26 |
Jul 06 2023 |
4982 |
437.87 |
Jul 06 2023 |
6544 |
363.26 |
Jun 29 2023 |
3261 |
363.26 |
Jun 29 2023 |
5021 |
437.87 |
Jun 29 2023 |
6529 |
363.26 |
Jun 22 2023 |
3281 |
363.26 |
Jun 22 2023 |
5079 |
437.87 |
Jun 22 2023 |
6498 |
363.26 |
Jun 15 2023 |
3279 |
363.26 |
Jun 15 2023 |
5120 |
437.87 |
Jun 15 2023 |
6505 |
363.26 |
Jun 08 2023 |
3308 |
363.26 |
Jun 08 2023 |
5120 |
437.87 |
Jun 08 2023 |
6546 |
363.26 |
Jun 01 2023 |
3339 |
363.26 |
Jun 01 2023 |
5109 |
437.87 |
Jun 01 2023 |
6524 |
363.26 |
May 25 2023 |
3302 |
363.26 |
May 25 2023 |
5101 |
437.87 |
May 25 2023 |
6480 |
363.26 |
May 18 2023 |
3279 |
363.26 |
May 18 2023 |
4238 |
418.86 |
May 18 2023 |
6459 |
363.26 |
May 11 2023 |
3239 |
363.26 |
May 11 2023 |
4184 |
418.86 |
May 11 2023 |
6430 |
363.26 |
May 04 2023 |
3143 |
363.26 |
May 04 2023 |
4127 |
418.86 |
May 04 2023 |
6320 |
363.26 |
Apr 27 2023 |
3106 |
363.26 |
Apr 27 2023 |
4124 |
418.86 |
Apr 27 2023 |
6246 |
363.26 |
Apr 20 2023 |
3074 |
363.26 |
Apr 20 2023 |
4112 |
418.86 |
Apr 20 2023 |
6188 |
363.26 |
Apr 13 2023 |
3034 |
363.26 |
Apr 13 2023 |
4097 |
418.86 |
Apr 13 2023 |
6172 |
363.26 |
Apr 06 2023 |
3004 |
363.26 |
Apr 06 2023 |
4117 |
418.86 |
Apr 06 2023 |
6157 |
363.26 |
Mar 30 2023 |
2974 |
363.26 |
Mar 30 2023 |
4090 |
418.86 |
Mar 30 2023 |
6136 |
363.26 |
Mar 23 2023 |
2942 |
363.26 |
Mar 23 2023 |
4109 |
418.86 |
Mar 23 2023 |
6105 |
363.26 |
Mar 16 2023 |
2908 |
363.26 |
Mar 16 2023 |
4079 |
418.86 |
Mar 16 2023 |
6053 |
363.26 |
Mar 09 2023 |
2811 |
363.26 |
Mar 09 2023 |
4078 |
418.86 |
Mar 09 2023 |
6001 |
363.26 |
Mar 02 2023 |
2787 |
363.26 |
Mar 02 2023 |
4037 |
418.86 |
Mar 02 2023 |
5962 |
363.26 |
Feb 23 2023 |
2792 |
363.26 |
Feb 23 2023 |
4033 |
418.86 |
Feb 23 2023 |
5967 |
363.26 |
Feb 16 2023 |
2731 |
363.26 |
Feb 16 2023 |
4049 |
418.86 |
Feb 16 2023 |
5913 |
363.26 |
Feb 09 2023 |
2731 |
363.26 |
Feb 09 2023 |
4049 |
418.86 |
Feb 09 2023 |
5904 |
363.26 |
Feb 02 2023 |
2733 |
363.26 |
Feb 02 2023 |
4030 |
418.86 |
Feb 02 2023 |
5896 |
363.26 |
Jan 26 2023 |
2733 |
363.26 |
Jan 26 2023 |
4020 |
418.86 |
Jan 26 2023 |
5880 |
363.26 |
Jan 19 2023 |
2733 |
363.26 |
Jan 19 2023 |
4014 |
418.86 |
Jan 19 2023 |
5875 |
363.26 |
Jan 12 2023 |
2733 |
363.26 |
Jan 12 2023 |
4006 |
418.86 |
Jan 12 2023 |
5874 |
363.26 |
Jan 05 2023 |
2733 |
363.26 |
Jan 05 2023 |
4006 |
418.86 |
Jan 05 2023 |
5875 |
363.26 |
Dec 29 2022 |
2733 |
363.26 |
Dec 29 2022 |
4007 |
418.86 |
Dec 29 2022 |
5875 |
363.26 |
Dec 22 2022 |
2733 |
363.26 |
Dec 22 2022 |
4007 |
418.86 |
Dec 22 2022 |
5875 |
363.26 |
Dec 15 2022 |
2727 |
363.26 |
Dec 15 2022 |
4006 |
418.86 |
Dec 15 2022 |
5870 |
363.26 |
Dec 08 2022 |
2727 |
363.26 |
Dec 08 2022 |
4009 |
418.86 |
Dec 08 2022 |
5866 |
363.26 |
Dec 01 2022 |
2727 |
363.26 |
Dec 01 2022 |
4009 |
418.86 |
Dec 01 2022 |
5866 |
363.26 |
Nov 24 2022 |
2727 |
363.26 |
Nov 24 2022 |
4009 |
418.86 |
Nov 24 2022 |
5866 |
363.26 |
Nov 17 2022 |
2720 |
363.26 |
Nov 17 2022 |
4004 |
418.86 |
Nov 17 2022 |
5861 |
363.26 |
Nov 10 2022 |
2721 |
363.26 |
Nov 10 2022 |
4005 |
418.86 |
Nov 10 2022 |
5862 |
363.26 |
Nov 03 2022 |
2720 |
363.26 |
Nov 03 2022 |
4005 |
418.86 |
Nov 03 2022 |
5849 |
363.26 |
Oct 27 2022 |
2720 |
363.26 |
Oct 27 2022 |
4004 |
418.86 |
Oct 27 2022 |
5841 |
363.26 |
Oct 20 2022 |
2722 |
363.26 |
Oct 20 2022 |
4005 |
418.86 |
Oct 20 2022 |
5845 |
363.26 |
Oct 13 2022 |
2716 |
363.26 |
Oct 13 2022 |
4005 |
418.86 |
Oct 13 2022 |
5841 |
363.26 |
Oct 06 2022 |
2719 |
363.26 |
Oct 06 2022 |
4016 |
418.86 |
Oct 06 2022 |
5841 |
363.26 |
Sep 29 2022 |
2713 |
363.26 |
Sep 29 2022 |
4013 |
418.86 |
Sep 29 2022 |
5841 |
363.26 |
Sep 22 2022 |
2704 |
363.26 |
Sep 22 2022 |
4003 |
418.86 |
Sep 22 2022 |
5833 |
363.26 |
Sep 15 2022 |
2701 |
363.26 |
Sep 15 2022 |
3993 |
418.86 |
Sep 15 2022 |
5828 |
363.26 |
Sep 08 2022 |
2703 |
363.26 |
Sep 08 2022 |
3983 |
418.86 |
Sep 08 2022 |
5797 |
363.26 |
Sep 01 2022 |
2684 |
363.26 |
Sep 01 2022 |
3935 |
418.86 |
Sep 01 2022 |
5736 |
363.26 |
Aug 25 2022 |
2664 |
363.26 |
Aug 25 2022 |
3915 |
418.86 |
Aug 25 2022 |
5686 |
363.26 |
Aug 18 2022 |
2617 |
363.26 |
Aug 18 2022 |
3927 |
418.86 |
Aug 18 2022 |
5651 |
363.26 |
Aug 11 2022 |
2609 |
363.26 |
Aug 11 2022 |
3926 |
418.86 |
Aug 11 2022 |
5617 |
363.26 |
Aug 04 2022 |
2596 |
363.26 |
Aug 04 2022 |
3918 |
418.86 |
Aug 04 2022 |
5603 |
363.26 |
Jul 28 2022 |
2560 |
363.26 |
Jul 28 2022 |
3858 |
418.86 |
Jul 28 2022 |
5524 |
363.26 |
Jul 21 2022 |
2540 |
363.26 |
Jul 21 2022 |
3835 |
418.86 |
Jul 21 2022 |
5465 |
363.26 |
Jul 14 2022 |
2532 |
363.26 |
Jul 14 2022 |
3828 |
418.86 |
Jul 14 2022 |
5444 |
363.26 |
Jul 07 2022 |
2496 |
363.26 |
Jul 07 2022 |
3812 |
418.86 |
Jul 07 2022 |
5385 |
363.26 |
Jun 30 2022 |
2467 |
363.26 |
Jun 30 2022 |
3818 |
418.86 |
Jun 30 2022 |
5362 |
363.26 |
Jun 23 2022 |
2463 |
363.26 |
Jun 23 2022 |
3826 |
418.86 |
Jun 23 2022 |
5342 |
363.26 |
Jun 16 2022 |
2419 |
363.26 |
Jun 16 2022 |
3822 |
418.86 |
Jun 16 2022 |
5213 |
363.26 |
Jun 09 2022 |
2392 |
363.26 |
Jun 09 2022 |
3806 |
418.86 |
Jun 09 2022 |
5133 |
363.26 |
Jun 02 2022 |
2338 |
363.26 |
Jun 02 2022 |
3780 |
418.86 |
Jun 02 2022 |
5003 |
363.26 |
May 26 2022 |
2301 |
363.26 |
May 26 2022 |
3749 |
418.86 |
May 26 2022 |
4886 |
363.26 |
May 19 2022 |
2216 |
363.26 |
May 19 2022 |
3673 |
418.86 |
May 19 2022 |
4765 |
363.26 |
May 12 2022 |
2204 |
363.26 |
May 12 2022 |
2394 |
380.86 |
May 12 2022 |
4496 |
357.94 |
May 05 2022 |
2235 |
367.81 |
May 05 2022 |
2374 |
380.86 |
May 05 2022 |
4501 |
361.38 |
Apr 28 2022 |
3211 |
416.69 |
Apr 28 2022 |
2373 |
380.86 |
Apr 28 2022 |
5637 |
389.53 |
Apr 21 2022 |
3010 |
416.69 |
Apr 21 2022 |
2275 |
380.86 |
Apr 21 2022 |
5425 |
389.53 |
Apr 14 2022 |
2869 |
416.69 |
Apr 14 2022 |
2263 |
380.86 |
Apr 14 2022 |
5326 |
389.53 |
Apr 07 2022 |
2758 |
416.69 |
Apr 07 2022 |
2257 |
380.86 |
Apr 07 2022 |
5246 |
389.53 |
Mar 31 2022 |
2739 |
416.69 |
Mar 31 2022 |
2258 |
380.86 |
Mar 31 2022 |
5230 |
389.53 |
Mar 24 2022 |
2562 |
416.69 |
Mar 24 2022 |
2240 |
380.86 |
Mar 24 2022 |
5083 |
389.53 |
Mar 17 2022 |
2556 |
416.69 |
Mar 17 2022 |
2231 |
380.86 |
Mar 17 2022 |
5046 |
389.53 |
Mar 10 2022 |
2426 |
417.61 |
Mar 10 2022 |
2216 |
380.86 |
Mar 10 2022 |
5812 |
410.26 |
Mar 03 2022 |
6021 |
490.41 |
Mar 03 2022 |
2180 |
380.86 |
Mar 03 2022 |
7384 |
453.89 |
Feb 24 2022 |
5858 |
490.41 |
Feb 24 2022 |
2157 |
380.86 |
Feb 24 2022 |
7314 |
453.89 |
Feb 17 2022 |
5529 |
490.41 |
Feb 17 2022 |
2125 |
380.86 |
Feb 17 2022 |
6911 |
453.89 |
Feb 10 2022 |
5607 |
490.41 |
Feb 10 2022 |
2120 |
380.86 |
Feb 10 2022 |
7120 |
453.89 |
Feb 03 2022 |
5720 |
490.41 |
Feb 03 2022 |
3765 |
431.95 |
Feb 03 2022 |
6686 |
438.39 |
Jan 27 2022 |
5761 |
490.41 |
Jan 27 2022 |
3748 |
431.95 |
Jan 27 2022 |
6734 |
438.39 |
Jan 20 2022 |
5806 |
490.41 |
Jan 20 2022 |
3739 |
431.95 |
Jan 20 2022 |
6785 |
438.39 |
Jan 13 2022 |
5806 |
490.41 |
Jan 13 2022 |
3727 |
431.95 |
Jan 13 2022 |
6810 |
438.39 |
Jan 06 2022 |
5806 |
490.41 |
Jan 06 2022 |
3728 |
431.95 |
Jan 06 2022 |
6810 |
438.39 |
Dec 30 2021 |
5812 |
490.41 |
Dec 30 2021 |
3731 |
431.95 |
Dec 30 2021 |
6815 |
438.39 |
Dec 23 2021 |
5812 |
490.41 |
Dec 23 2021 |
3731 |
431.95 |
Dec 23 2021 |
6815 |
438.39 |
Dec 16 2021 |
5812 |
490.41 |
Dec 16 2021 |
3731 |
431.95 |
Dec 16 2021 |
6815 |
438.39 |
Dec 09 2021 |
5812 |
490.41 |
Dec 09 2021 |
3731 |
431.95 |
Dec 09 2021 |
6815 |
438.39 |
Dec 02 2021 |
5812 |
490.41 |
Dec 02 2021 |
3729 |
431.95 |
Dec 02 2021 |
6817 |
438.39 |
Nov 25 2021 |
5812 |
490.41 |
Nov 25 2021 |
3729 |
431.95 |
Nov 25 2021 |
6817 |
438.39 |
Nov 18 2021 |
5812 |
490.41 |
Nov 18 2021 |
3730 |
431.95 |
Nov 18 2021 |
6817 |
438.39 |
Nov 11 2021 |
5813 |
490.41 |
Nov 11 2021 |
3730 |
431.95 |
Nov 11 2021 |
6817 |
438.39 |
Nov 04 2021 |
5810 |
490.41 |
Nov 04 2021 |
3730 |
431.95 |
Nov 04 2021 |
6834 |
438.39 |
Oct 28 2021 |
5810 |
490.41 |
Oct 28 2021 |
3731 |
431.95 |
Oct 28 2021 |
6834 |
438.39 |
Oct 21 2021 |
5811 |
490.41 |
Oct 21 2021 |
3731 |
431.95 |
Oct 21 2021 |
6834 |
438.39 |
Oct 14 2021 |
5817 |
490.41 |
Oct 14 2021 |
3731 |
431.95 |
Oct 14 2021 |
6848 |
438.39 |
Oct 07 2021 |
5834 |
490.41 |
Oct 07 2021 |
3729 |
431.95 |
Oct 07 2021 |
6851 |
438.39 |
Sep 30 2021 |
5854 |
490.41 |
Sep 30 2021 |
3684 |
431.95 |
Sep 30 2021 |
6798 |
438.39 |
Sep 23 2021 |
5905 |
490.41 |
Sep 23 2021 |
3622 |
431.95 |
Sep 23 2021 |
6680 |
438.39 |
Sep 16 2021 |
5826 |
489.85 |
Sep 16 2021 |
3607 |
431.95 |
Sep 16 2021 |
6537 |
438.39 |
Sep 09 2021 |
5895 |
489.85 |
Sep 09 2021 |
3568 |
431.95 |
Sep 09 2021 |
6543 |
438.39 |
Sep 02 2021 |
6022 |
489.85 |
Sep 02 2021 |
3499 |
431.95 |
Sep 02 2021 |
6381 |
438.39 |
Aug 26 2021 |
6139 |
489.85 |
Aug 26 2021 |
3492 |
431.95 |
Aug 26 2021 |
6516 |
438.39 |
Aug 19 2021 |
3494 |
491.38 |
Aug 19 2021 |
3530 |
431.95 |
Aug 19 2021 |
6255 |
434.59 |
Aug 12 2021 |
3540 |
491.38 |
Aug 12 2021 |
3513 |
431.95 |
Aug 12 2021 |
6283 |
434.59 |
Aug 05 2021 |
3670 |
506.73 |
Aug 05 2021 |
3089 |
405.29 |
Aug 05 2021 |
4927 |
405.29 |
Jul 29 2021 |
3703 |
506.73 |
Jul 29 2021 |
3092 |
405.29 |
Jul 29 2021 |
4907 |
405.29 |
Jul 22 2021 |
3652 |
506.73 |
Jul 22 2021 |
2977 |
405.29 |
Jul 22 2021 |
4777 |
405.29 |
Jul 15 2021 |
3718 |
506.73 |
Jul 15 2021 |
2977 |
405.29 |
Jul 15 2021 |
4779 |
405.29 |
Jul 08 2021 |
3775 |
506.73 |
Jul 08 2021 |
3017 |
405.29 |
Jul 08 2021 |
4794 |
405.29 |
Jul 01 2021 |
3855 |
506.73 |
Jul 01 2021 |
3012 |
405.29 |
Jul 01 2021 |
4817 |
405.29 |
Jun 24 2021 |
3875 |
506.73 |
Jun 24 2021 |
3060 |
405.29 |
Jun 24 2021 |
4854 |
405.29 |
Jun 17 2021 |
3887 |
506.73 |
Jun 17 2021 |
2940 |
405.29 |
Jun 17 2021 |
4730 |
405.29 |
Jun 10 2021 |
3842 |
506.73 |
Jun 10 2021 |
2860 |
405.29 |
Jun 10 2021 |
4532 |
405.29 |
Jun 03 2021 |
4490 |
405.29 |
May 27 2021 |
4028 |
517.37 |
May 27 2021 |
1782 |
405.29 |
May 27 2021 |
7236 |
405.29 |
May 07 2021 |
9587 |
424.4 |
Feb 05 2021 |
2827 |
448.98 |
Feb 05 2021 |
4463 |
448.98 |
Jan 29 2021 |
2885 |
448.98 |
Jan 29 2021 |
4585 |
448.98 |
Jan 22 2021 |
2950 |
448.98 |
Jan 22 2021 |
4691 |
448.98 |
Jan 15 2021 |
3034 |
448.98 |
Jan 15 2021 |
4774 |
448.98 |
Jan 08 2021 |
3034 |
448.98 |
Jan 08 2021 |
4758 |
448.98 |
Jan 01 2021 |
3018 |
448.98 |
Jan 01 2021 |
4720 |
448.98 |
Dec 25 2020 |
3018 |
448.98 |
Dec 25 2020 |
4720 |
448.98 |
Dec 18 2020 |
3018 |
448.98 |
Dec 18 2020 |
4720 |
448.98 |
Dec 11 2020 |
3018 |
448.98 |
Dec 11 2020 |
4710 |
448.98 |
Dec 04 2020 |
2988 |
448.98 |
Dec 04 2020 |
4686 |
448.98 |
Nov 27 2020 |
2988 |
448.98 |
Nov 27 2020 |
4686 |
448.98 |
Nov 20 2020 |
2988 |
448.98 |
Nov 20 2020 |
4686 |
448.98 |
Nov 13 2020 |
2988 |
448.98 |
Nov 13 2020 |
4686 |
448.98 |
Nov 06 2020 |
2988 |
448.98 |
Nov 06 2020 |
4759 |
448.98 |
Oct 30 2020 |
2986 |
448.98 |
Oct 30 2020 |
4703 |
448.98 |
Oct 23 2020 |
2986 |
448.98 |
Oct 23 2020 |
4658 |
448.98 |
Oct 16 2020 |
2964 |
448.98 |
Oct 16 2020 |
4648 |
448.98 |
Oct 09 2020 |
2931 |
448.98 |
Oct 09 2020 |
4618 |
448.98 |
Oct 02 2020 |
2735 |
448.98 |
Oct 02 2020 |
4380 |
448.98 |
Sep 25 2020 |
2779 |
448.98 |
Sep 25 2020 |
4418 |
448.98 |
Sep 18 2020 |
2802 |
448.98 |
Sep 18 2020 |
4916 |
515.55 |
Sep 18 2020 |
5288 |
465.62 |
Sep 11 2020 |
2852 |
448.98 |
Sep 11 2020 |
4742 |
515.55 |
Sep 11 2020 |
5056 |
465.62 |
Sep 04 2020 |
3024 |
448.98 |
Sep 04 2020 |
5339 |
515.55 |
Sep 04 2020 |
5656 |
465.62 |
Aug 28 2020 |
5728 |
515.55 |
Aug 28 2020 |
3379 |
448.98 |
Aug 28 2020 |
6077 |
465.62 |
Aug 21 2020 |
3638 |
448.98 |
Aug 21 2020 |
5669 |
500.46 |
Aug 21 2020 |
6613 |
466.55 |
Aug 14 2020 |
3757 |
448.98 |
Aug 14 2020 |
5892 |
500.46 |
Aug 14 2020 |
6857 |
466.55 |
Aug 07 2020 |
6918 |
517.37 |
Aug 07 2020 |
3148 |
428.2 |
Aug 07 2020 |
4560 |
424.4 |
Jul 31 2020 |
3401 |
428.2 |
Jul 31 2020 |
7362 |
517.37 |
Jul 31 2020 |
4821 |
424.4 |
Jul 24 2020 |
3686 |
428.2 |
Jul 24 2020 |
7674 |
517.37 |
Jul 24 2020 |
5156 |
424.4 |
Jul 17 2020 |
4022 |
428.2 |
Jul 17 2020 |
8163 |
517.37 |
Jul 17 2020 |
5425 |
424.4 |
Jul 10 2020 |
8536 |
517.37 |
Jul 10 2020 |
4362 |
428.2 |
Jul 10 2020 |
5706 |
424.4 |
Jul 03 2020 |
4406 |
428.2 |
Jul 03 2020 |
8755 |
517.37 |
Jul 03 2020 |
5749 |
424.4 |
Jun 26 2020 |
4722 |
428.2 |
Jun 26 2020 |
9113 |
517.37 |
Jun 26 2020 |
6093 |
424.4 |
Jun 19 2020 |
4874 |
428.2 |
Jun 19 2020 |
9363 |
517.37 |
Jun 19 2020 |
6359 |
424.4 |
Jun 12 2020 |
5036 |
428.2 |
Jun 12 2020 |
9844 |
517.37 |
Jun 12 2020 |
6540 |
424.4 |
Jun 05 2020 |
5216 |
428.2 |
Jun 05 2020 |
10086 |
517.37 |
Jun 05 2020 |
6743 |
424.4 |
May 29 2020 |
5438 |
428.2 |
May 29 2020 |
10416 |
517.37 |
May 29 2020 |
6965 |
424.4 |
May 22 2020 |
10714 |
517.37 |
May 22 2020 |
5656 |
428.2 |
May 22 2020 |
7240 |
424.4 |
May 15 2020 |
5784 |
428.2 |
May 15 2020 |
11275 |
517.37 |
May 15 2020 |
7494 |
424.4 |
May 08 2020 |
5920 |
428.2 |
May 08 2020 |
11551 |
517.37 |
May 08 2020 |
7668 |
424.4 |
May 01 2020 |
9884 |
482.16 |
May 01 2020 |
4525 |
407.31 |
May 01 2020 |
8113 |
424.4 |
Apr 24 2020 |
4672 |
407.31 |
Apr 24 2020 |
10297 |
482.16 |
Apr 24 2020 |
8628 |
424.4 |
Apr 17 2020 |
10660 |
482.16 |
Apr 17 2020 |
4687 |
407.31 |
Apr 17 2020 |
8847 |
424.4 |
Apr 10 2020 |
10979 |
482.16 |
Apr 10 2020 |
4790 |
407.31 |
Apr 10 2020 |
9046 |
424.4 |
Apr 03 2020 |
4927 |
407.31 |
Apr 03 2020 |
11405 |
482.16 |
Apr 03 2020 |
9334 |
424.4 |
Mar 27 2020 |
5044 |
407.31 |
Mar 27 2020 |
11800 |
482.16 |
Mar 27 2020 |
9623 |
424.4 |
Mar 20 2020 |
5108 |
407.31 |
Mar 20 2020 |
12022 |
482.16 |
Mar 20 2020 |
9761 |
424.4 |
Mar 13 2020 |
12244 |
482.16 |
Mar 13 2020 |
5146 |
407.31 |
Mar 13 2020 |
9877 |
424.4 |
Mar 06 2020 |
5185 |
407.31 |
Mar 06 2020 |
12462 |
482.16 |
Mar 06 2020 |
9956 |
424.4 |
Feb 28 2020 |
5162 |
407.31 |
Feb 28 2020 |
12470 |
482.16 |
Feb 28 2020 |
10003 |
424.4 |
Feb 21 2020 |
12310 |
482.16 |
Feb 21 2020 |
5095 |
407.31 |
Feb 21 2020 |
9880 |
424.4 |
Feb 14 2020 |
5119 |
407.31 |
Feb 14 2020 |
12348 |
482.16 |
Feb 14 2020 |
9902 |
424.4 |
Feb 07 2020 |
8631 |
445.06 |
Feb 07 2020 |
12302 |
482.16 |
Feb 07 2020 |
11395 |
435.98 |
Jan 31 2020 |
8645 |
445.06 |
Jan 31 2020 |
12388 |
482.16 |
Jan 31 2020 |
11422 |
435.98 |
Jan 24 2020 |
12406 |
482.16 |
Jan 24 2020 |
8663 |
445.06 |
Jan 24 2020 |
11414 |
435.98 |
Jan 17 2020 |
8594 |
445.06 |
Jan 17 2020 |
12421 |
482.16 |
Jan 17 2020 |
11356 |
435.98 |
Jan 10 2020 |
8594 |
445.06 |
Jan 10 2020 |
12421 |
482.16 |
Jan 10 2020 |
11358 |
435.98 |
Jan 03 2020 |
8601 |
445.06 |
Jan 03 2020 |
12423 |
482.16 |
Jan 03 2020 |
11367 |
435.98 |
Dec 27 2019 |
8596 |
445.06 |
Dec 27 2019 |
12423 |
482.16 |
Dec 27 2019 |
11365 |
435.98 |
Dec 20 2019 |
8596 |
445.06 |
Dec 20 2019 |
12423 |
482.16 |
Dec 20 2019 |
11365 |
435.98 |
Dec 13 2019 |
8597 |
445.06 |
Dec 13 2019 |
12424 |
482.16 |
Dec 13 2019 |
11366 |
435.98 |
Dec 06 2019 |
12424 |
482.16 |
Dec 06 2019 |
8588 |
445.06 |
Dec 06 2019 |
11355 |
435.98 |
Nov 29 2019 |
8572 |
445.06 |
Nov 29 2019 |
12424 |
482.16 |
Nov 29 2019 |
11349 |
435.98 |
Nov 22 2019 |
8572 |
445.06 |
Nov 22 2019 |
12424 |
482.16 |
Nov 22 2019 |
11349 |
435.98 |
Nov 15 2019 |
12424 |
482.16 |
Nov 15 2019 |
8573 |
445.06 |
Nov 15 2019 |
11354 |
435.98 |
Nov 08 2019 |
8577 |
445.06 |
Nov 08 2019 |
12384 |
482.16 |
Nov 08 2019 |
11311 |
435.98 |
Nov 01 2019 |
12148 |
482.16 |
Nov 01 2019 |
8573 |
445.06 |
Nov 01 2019 |
11161 |
435.98 |
Oct 25 2019 |
12148 |
482.16 |
Oct 25 2019 |
8591 |
445.06 |
Oct 25 2019 |
11176 |
435.98 |
Oct 18 2019 |
8591 |
445.06 |
Oct 18 2019 |
12198 |
482.16 |
Oct 18 2019 |
11193 |
435.98 |
Oct 11 2019 |
8592 |
445.06 |
Oct 11 2019 |
12154 |
482.16 |
Oct 11 2019 |
11189 |
435.98 |
Oct 04 2019 |
8606 |
445.06 |
Oct 04 2019 |
12121 |
482.16 |
Oct 04 2019 |
11180 |
435.98 |
Sep 27 2019 |
12125 |
482.16 |
Sep 27 2019 |
8606 |
445.06 |
Sep 27 2019 |
11293 |
435.98 |
Sep 20 2019 |
8613 |
445.06 |
Sep 20 2019 |
12934 |
492.68 |
Sep 20 2019 |
9075 |
418.89 |
Sep 13 2019 |
8567 |
445.06 |
Sep 13 2019 |
13020 |
492.68 |
Sep 13 2019 |
9084 |
418.89 |
Sep 06 2019 |
13263 |
492.68 |
Sep 06 2019 |
8579 |
445.06 |
Sep 06 2019 |
9225 |
418.89 |
Aug 30 2019 |
4202 |
395.88 |
Aug 30 2019 |
13337 |
492.68 |
Aug 30 2019 |
9293 |
418.89 |
Aug 23 2019 |
4246 |
395.88 |
Aug 23 2019 |
12380 |
479.45 |
Aug 23 2019 |
7539 |
404.29 |
Aug 16 2019 |
4302 |
395.88 |
Aug 16 2019 |
12310 |
479.45 |
Aug 16 2019 |
7553 |
404.29 |
Aug 09 2019 |
9571 |
449.89 |
Aug 09 2019 |
8402 |
440.88 |
Aug 09 2019 |
9416 |
418.95 |
Aug 02 2019 |
8467 |
440.88 |
Aug 02 2019 |
9637 |
449.89 |
Aug 02 2019 |
9475 |
418.95 |
Jul 26 2019 |
8526 |
440.88 |
Jul 26 2019 |
9642 |
449.89 |
Jul 26 2019 |
9556 |
418.95 |
Jul 19 2019 |
8516 |
440.88 |
Jul 19 2019 |
9797 |
449.89 |
Jul 19 2019 |
9605 |
418.95 |
Jul 12 2019 |
8703 |
440.88 |
Jul 12 2019 |
9809 |
449.89 |
Jul 12 2019 |
9745 |
418.95 |
Jul 05 2019 |
9008 |
440.88 |
Jul 05 2019 |
9994 |
449.89 |
Jul 05 2019 |
10011 |
418.95 |
Jun 28 2019 |
9137 |
440.88 |
Jun 28 2019 |
10057 |
449.89 |
Jun 28 2019 |
10150 |
418.95 |
Jun 21 2019 |
10049 |
449.89 |
Jun 21 2019 |
9090 |
440.88 |
Jun 21 2019 |
10057 |
418.95 |
Jun 14 2019 |
9255 |
440.88 |
Jun 14 2019 |
10045 |
449.89 |
Jun 14 2019 |
10107 |
418.95 |
Jun 07 2019 |
9394 |
440.88 |
Jun 07 2019 |
10113 |
449.89 |
Jun 07 2019 |
10257 |
418.95 |
May 31 2019 |
10072 |
449.89 |
May 31 2019 |
9360 |
440.88 |
May 31 2019 |
10258 |
418.95 |
May 24 2019 |
6414 |
411.11 |
May 24 2019 |
10065 |
449.89 |
May 24 2019 |
9895 |
415.55 |
May 17 2019 |
9775 |
446.33 |
May 17 2019 |
6481 |
411.11 |
May 17 2019 |
9890 |
415.55 |
May 10 2019 |
9855 |
446.33 |
May 10 2019 |
6475 |
411.11 |
May 10 2019 |
9837 |
415.55 |
May 03 2019 |
7062 |
417.1 |
May 03 2019 |
10510 |
451.94 |
May 03 2019 |
8738 |
407.11 |
Apr 26 2019 |
7093 |
417.1 |
Apr 26 2019 |
10626 |
451.94 |
Apr 26 2019 |
8607 |
407.11 |
Apr 19 2019 |
7201 |
417.1 |
Apr 19 2019 |
10563 |
451.94 |
Apr 19 2019 |
8604 |
407.11 |
Apr 18 2019 |
10572 |
451.94 |
Apr 18 2019 |
7212 |
417.1 |
Apr 12 2019 |
7319 |
417.1 |
Apr 12 2019 |
10202 |
448.54 |
Apr 12 2019 |
8663 |
407.11 |
Apr 05 2019 |
7178 |
417.1 |
Apr 05 2019 |
9792 |
448.54 |
Apr 05 2019 |
8415 |
407.11 |
Mar 29 2019 |
7066 |
417.1 |
Mar 29 2019 |
9740 |
448.54 |
Mar 29 2019 |
8347 |
407.11 |
Mar 22 2019 |
9609 |
448.54 |
Mar 22 2019 |
7014 |
417.1 |
Mar 22 2019 |
8298 |
407.11 |
Mar 15 2019 |
6998 |
417.1 |
Mar 15 2019 |
9739 |
448.54 |
Mar 15 2019 |
8372 |
407.11 |
Mar 08 2019 |
6947 |
417.1 |
Mar 08 2019 |
7391 |
425.72 |
Mar 08 2019 |
8241 |
407.11 |
Mar 01 2019 |
6971 |
417.1 |
Mar 01 2019 |
7463 |
425.72 |
Mar 01 2019 |
8282 |
407.11 |
Feb 22 2019 |
7464 |
425.72 |
Feb 22 2019 |
6998 |
417.1 |
Feb 22 2019 |
8316 |
407.11 |
Feb 15 2019 |
6948 |
417.1 |
Feb 15 2019 |
7477 |
425.72 |
Feb 15 2019 |
8260 |
407.11 |
Feb 08 2019 |
6902 |
417.1 |
Feb 08 2019 |
7441 |
425.72 |
Feb 08 2019 |
8204 |
407.11 |
Feb 01 2019 |
6932 |
417.1 |
Feb 01 2019 |
7439 |
425.72 |
Feb 01 2019 |
8212 |
407.11 |
Jan 25 2019 |
6944 |
417.1 |
Jan 25 2019 |
7446 |
425.72 |
Jan 25 2019 |
8238 |
407.11 |
Jan 18 2019 |
6952 |
417.1 |
Jan 18 2019 |
7479 |
425.72 |
Jan 18 2019 |
8256 |
407.11 |
Jan 11 2019 |
6948 |
417.1 |
Jan 11 2019 |
7479 |
425.72 |
Jan 11 2019 |
8260 |
407.11 |
Jan 04 2019 |
7480 |
425.72 |
Jan 04 2019 |
6955 |
417.1 |
Jan 04 2019 |
8270 |
407.11 |
Dec 28 2018 |
6955 |
417.1 |
Dec 28 2018 |
7480 |
425.72 |
Dec 28 2018 |
8270 |
407.11 |
Dec 21 2018 |
6955 |
417.1 |
Dec 21 2018 |
7480 |
425.72 |
Dec 21 2018 |
8270 |
407.11 |
Dec 14 2018 |
7480 |
425.72 |
Dec 14 2018 |
6955 |
417.1 |
Dec 14 2018 |
8270 |
407.11 |
Dec 07 2018 |
6952 |
417.1 |
Dec 07 2018 |
7480 |
425.72 |
Dec 07 2018 |
8269 |
407.11 |
Nov 30 2018 |
7480 |
425.72 |
Nov 30 2018 |
6952 |
417.1 |
Nov 30 2018 |
8269 |
407.11 |
Nov 23 2018 |
7480 |
425.72 |
Nov 23 2018 |
6952 |
417.1 |
Nov 23 2018 |
8269 |
407.11 |
Nov 16 2018 |
6952 |
417.1 |
Nov 16 2018 |
7480 |
425.72 |
Nov 16 2018 |
8269 |
407.11 |
Nov 09 2018 |
6952 |
417.1 |
Nov 09 2018 |
7480 |
425.72 |
Nov 09 2018 |
8269 |
407.11 |
Nov 02 2018 |
6952 |
417.1 |
Nov 02 2018 |
7480 |
425.72 |
Nov 02 2018 |
8248 |
407.11 |
Oct 26 2018 |
7478 |
425.72 |
Oct 26 2018 |
6952 |
417.1 |
Oct 26 2018 |
8247 |
407.11 |
Oct 19 2018 |
6952 |
417.1 |
Oct 19 2018 |
7500 |
425.72 |
Oct 19 2018 |
8260 |
407.11 |
Oct 12 2018 |
6934 |
417.1 |
Oct 12 2018 |
7480 |
425.72 |
Oct 12 2018 |
8226 |
407.11 |
Oct 05 2018 |
7500 |
425.72 |
Oct 05 2018 |
6920 |
417.1 |
Oct 05 2018 |
8304 |
407.11 |
Sep 28 2018 |
6932 |
417.1 |
Sep 28 2018 |
7326 |
425.72 |
Sep 28 2018 |
8084 |
407.11 |
Sep 21 2018 |
6907 |
417.1 |
Sep 21 2018 |
7293 |
425.72 |
Sep 21 2018 |
8067 |
407.11 |
Sep 14 2018 |
6944 |
417.1 |
Sep 14 2018 |
7315 |
425.72 |
Sep 14 2018 |
8094 |
407.11 |
Sep 07 2018 |
7427 |
425.72 |
Sep 07 2018 |
7021 |
417.1 |
Sep 07 2018 |
8231 |
407.11 |
Aug 31 2018 |
7462 |
425.72 |
Aug 31 2018 |
8988 |
437.57 |
Aug 31 2018 |
8705 |
410.62 |
Aug 24 2018 |
9397 |
445.84 |
Aug 24 2018 |
8913 |
437.57 |
Aug 24 2018 |
8304 |
407.3 |
Aug 17 2018 |
9065 |
437.57 |
Aug 17 2018 |
9379 |
445.84 |
Aug 17 2018 |
8372 |
407.3 |
Aug 10 2018 |
9078 |
437.57 |
Aug 10 2018 |
8893 |
440.47 |
Aug 10 2018 |
8490 |
407.3 |
Aug 03 2018 |
9152 |
437.57 |
Aug 03 2018 |
9032 |
440.47 |
Aug 03 2018 |
8574 |
407.3 |
Jul 27 2018 |
9179 |
437.57 |
Jul 27 2018 |
9111 |
440.47 |
Jul 27 2018 |
8611 |
407.3 |
Jul 20 2018 |
9302 |
437.57 |
Jul 20 2018 |
9079 |
440.47 |
Jul 20 2018 |
8767 |
407.3 |
Jul 13 2018 |
9248 |
440.47 |
Jul 13 2018 |
9136 |
437.57 |
Jul 13 2018 |
8678 |
407.3 |
Jul 06 2018 |
9089 |
437.57 |
Jul 06 2018 |
9077 |
440.47 |
Jul 06 2018 |
8422 |
407.3 |
Jun 29 2018 |
9112 |
440.47 |
Jun 29 2018 |
9092 |
437.57 |
Jun 29 2018 |
8424 |
407.3 |
Jun 22 2018 |
9326 |
437.57 |
Jun 22 2018 |
9304 |
440.47 |
Jun 22 2018 |
8639 |
407.3 |
Jun 15 2018 |
9375 |
440.47 |
Jun 15 2018 |
9284 |
437.57 |
Jun 15 2018 |
8697 |
407.3 |
Jun 08 2018 |
9436 |
437.57 |
Jun 08 2018 |
9429 |
440.47 |
Jun 08 2018 |
8820 |
407.3 |
Jun 01 2018 |
9787 |
440.47 |
Jun 01 2018 |
9507 |
437.57 |
Jun 01 2018 |
9099 |
407.3 |
May 25 2018 |
10950 |
450.84 |
May 25 2018 |
9821 |
440.47 |
May 25 2018 |
10752 |
419.45 |
May 18 2018 |
11500 |
456.41 |
May 18 2018 |
10964 |
450.84 |
May 18 2018 |
10737 |
419.45 |
May 11 2018 |
10920 |
450.84 |
May 11 2018 |
11534 |
456.41 |
May 11 2018 |
10823 |
419.45 |
May 04 2018 |
13076 |
470.82 |
May 04 2018 |
12146 |
460.12 |
May 04 2018 |
13159 |
435.15 |
Apr 27 2018 |
13095 |
470.82 |
Apr 27 2018 |
12078 |
460.12 |
Apr 27 2018 |
13109 |
435.15 |
Apr 20 2018 |
13235 |
470.82 |
Apr 20 2018 |
12097 |
460.12 |
Apr 20 2018 |
13186 |
435.15 |
Apr 13 2018 |
13168 |
470.41 |
Apr 13 2018 |
13488 |
476.2 |
Apr 13 2018 |
14907 |
448.42 |
Apr 06 2018 |
13078 |
470.41 |
Apr 06 2018 |
13778 |
476.2 |
Apr 06 2018 |
14968 |
448.42 |
Mar 30 2018 |
13189 |
470.41 |
Mar 30 2018 |
14089 |
476.2 |
Mar 30 2018 |
15188 |
448.42 |
Mar 23 2018 |
10905 |
443.7 |
Mar 23 2018 |
13200 |
470.41 |
Mar 23 2018 |
12878 |
430.47 |
Mar 16 2018 |
10782 |
443.7 |
Mar 16 2018 |
13218 |
470.41 |
Mar 16 2018 |
12868 |
430.47 |
Mar 09 2018 |
13118 |
470.41 |
Mar 09 2018 |
12642 |
461.14 |
Mar 09 2018 |
13964 |
438.87 |
Mar 02 2018 |
13235 |
470.41 |
Mar 02 2018 |
12714 |
461.14 |
Mar 02 2018 |
14156 |
438.87 |
Feb 23 2018 |
12832 |
461.14 |
Feb 23 2018 |
13361 |
470.41 |
Feb 23 2018 |
14267 |
438.87 |
Feb 16 2018 |
13322 |
470.41 |
Feb 16 2018 |
12851 |
461.14 |
Feb 16 2018 |
14272 |
438.87 |
Feb 09 2018 |
13346 |
470.41 |
Feb 09 2018 |
12711 |
461.14 |
Feb 09 2018 |
14194 |
438.87 |
Feb 02 2018 |
13364 |
471.23 |
Feb 02 2018 |
12657 |
461.14 |
Feb 02 2018 |
11604 |
420.23 |
Jan 26 2018 |
13394 |
471.23 |
Jan 26 2018 |
12695 |
461.14 |
Jan 26 2018 |
11635 |
420.23 |
Jan 19 2018 |
13396 |
471.23 |
Jan 19 2018 |
12706 |
461.14 |
Jan 19 2018 |
11634 |
420.23 |
Jan 12 2018 |
13369 |
471.23 |
Jan 12 2018 |
12734 |
461.14 |
Jan 12 2018 |
11652 |
420.23 |
Jan 05 2018 |
12734 |
461.14 |
Jan 05 2018 |
13403 |
471.23 |
Jan 05 2018 |
11665 |
420.23 |
Dec 29 2017 |
13404 |
471.23 |
Dec 29 2017 |
12735 |
461.14 |
Dec 29 2017 |
11665 |
420.23 |
Dec 22 2017 |
13406 |
471.23 |
Dec 22 2017 |
12735 |
461.14 |
Dec 22 2017 |
11665 |
420.23 |
Dec 15 2017 |
12735 |
461.14 |
Dec 15 2017 |
13398 |
471.23 |
Dec 15 2017 |
11662 |
420.23 |
Dec 08 2017 |
12735 |
461.14 |
Dec 08 2017 |
13398 |
471.23 |
Dec 08 2017 |
11662 |
420.23 |
Dec 01 2017 |
13398 |
471.23 |
Dec 01 2017 |
12735 |
461.14 |
Dec 01 2017 |
11662 |
420.23 |
Nov 24 2017 |
12735 |
461.14 |
Nov 24 2017 |
13398 |
471.23 |
Nov 24 2017 |
11662 |
420.23 |
Nov 17 2017 |
12735 |
461.14 |
Nov 17 2017 |
13398 |
471.23 |
Nov 17 2017 |
11662 |
420.23 |
Nov 10 2017 |
13398 |
471.23 |
Nov 10 2017 |
12748 |
461.14 |
Nov 10 2017 |
11665 |
420.23 |
Nov 03 2017 |
13399 |
471.23 |
Nov 03 2017 |
12748 |
461.14 |
Nov 03 2017 |
11666 |
420.23 |
Oct 27 2017 |
12782 |
461.14 |
Oct 27 2017 |
13399 |
471.23 |
Oct 27 2017 |
11709 |
420.23 |
Oct 20 2017 |
13417 |
471.23 |
Oct 20 2017 |
12703 |
461.14 |
Oct 20 2017 |
11672 |
420.23 |
Oct 13 2017 |
13417 |
471.23 |
Oct 13 2017 |
12743 |
461.14 |
Oct 13 2017 |
11688 |
420.23 |
Oct 06 2017 |
13405 |
471.23 |
Oct 06 2017 |
12744 |
461.14 |
Oct 06 2017 |
11688 |
420.23 |
Sep 29 2017 |
12743 |
461.14 |
Sep 29 2017 |
13422 |
471.23 |
Sep 29 2017 |
11608 |
420.23 |
Sep 22 2017 |
13417 |
471.23 |
Sep 22 2017 |
10381 |
437.45 |
Sep 22 2017 |
11723 |
420.23 |
Sep 15 2017 |
13501 |
471.23 |
Sep 15 2017 |
10396 |
437.45 |
Sep 15 2017 |
11791 |
420.23 |
Sep 08 2017 |
10345 |
437.45 |
Sep 08 2017 |
13518 |
471.23 |
Sep 08 2017 |
11894 |
420.23 |
Sep 01 2017 |
9171 |
426.35 |
Sep 01 2017 |
10366 |
437.45 |
Sep 01 2017 |
11932 |
420.23 |
Aug 25 2017 |
9180 |
426.35 |
Aug 25 2017 |
8552 |
416.04 |
Aug 25 2017 |
12275 |
420.23 |
Aug 18 2017 |
9241 |
426.35 |
Aug 18 2017 |
6058 |
390.13 |
Aug 18 2017 |
12371 |
420.23 |
Aug 11 2017 |
6608 |
399.76 |
Aug 11 2017 |
4349 |
369.23 |
Aug 11 2017 |
11752 |
415.01 |
Aug 04 2017 |
6696 |
399.76 |
Aug 04 2017 |
4376 |
369.23 |
Aug 04 2017 |
11923 |
415.01 |
Jul 28 2017 |
6746 |
399.76 |
Jul 28 2017 |
4425 |
369.23 |
Jul 28 2017 |
12015 |
415.01 |
Jul 21 2017 |
4503 |
369.23 |
Jul 21 2017 |
6826 |
399.76 |
Jul 21 2017 |
12138 |
415.01 |
Jul 14 2017 |
6881 |
399.76 |
Jul 14 2017 |
4543 |
369.23 |
Jul 14 2017 |
12200 |
415.01 |
Jul 07 2017 |
6926 |
399.76 |
Jul 07 2017 |
4572 |
369.23 |
Jul 07 2017 |
12229 |
415.01 |
Jun 30 2017 |
4597 |
369.23 |
Jun 30 2017 |
6976 |
399.76 |
Jun 30 2017 |
10244 |
399.8 |
Jun 23 2017 |
4722 |
369.23 |
Jun 23 2017 |
7950 |
399.76 |
Jun 23 2017 |
10311 |
399.8 |
Jun 16 2017 |
8048 |
399.76 |
Jun 16 2017 |
4721 |
369.23 |
Jun 16 2017 |
10324 |
399.8 |
Jun 09 2017 |
4579 |
369.23 |
Jun 09 2017 |
8096 |
399.76 |
Jun 09 2017 |
10214 |
399.8 |
Jun 02 2017 |
4781 |
369.23 |
Jun 02 2017 |
8133 |
399.76 |
Jun 02 2017 |
10426 |
399.8 |
May 26 2017 |
8227 |
399.76 |
May 26 2017 |
4808 |
369.23 |
May 26 2017 |
10464 |
399.8 |
May 19 2017 |
8273 |
399.76 |
May 19 2017 |
4879 |
368.73 |
May 19 2017 |
10578 |
399.8 |
May 12 2017 |
4930 |
368.73 |
May 12 2017 |
8416 |
399.76 |
May 12 2017 |
10660 |
399.8 |
May 05 2017 |
8437 |
399.76 |
May 05 2017 |
4984 |
368.73 |
May 05 2017 |
10475 |
398 |
Apr 28 2017 |
8308 |
399.76 |
Apr 28 2017 |
4698 |
364.89 |
Apr 28 2017 |
10389 |
398 |
Apr 21 2017 |
8459 |
399.76 |
Apr 21 2017 |
4788 |
364.89 |
Apr 21 2017 |
10490 |
398 |
Apr 14 2017 |
4836 |
364.89 |
Apr 14 2017 |
8509 |
399.76 |
Apr 14 2017 |
10550 |
398 |
Apr 07 2017 |
8594 |
399.76 |
Apr 07 2017 |
4788 |
364.89 |
Apr 07 2017 |
10380 |
398 |
Mar 31 2017 |
8835 |
399.76 |
Mar 31 2017 |
4851 |
364.89 |
Mar 31 2017 |
10556 |
398 |
Mar 24 2017 |
4756 |
364.76 |
Mar 24 2017 |
8757 |
399.76 |
Mar 24 2017 |
6835 |
367.16 |
Mar 17 2017 |
8816 |
399.76 |
Mar 17 2017 |
4817 |
364.76 |
Mar 17 2017 |
6874 |
367.16 |
Mar 10 2017 |
8575 |
395.99 |
Mar 10 2017 |
4850 |
364.76 |
Mar 10 2017 |
6917 |
367.16 |
Mar 03 2017 |
8532 |
395.99 |
Mar 03 2017 |
4872 |
364.76 |
Mar 03 2017 |
6933 |
367.16 |
Feb 24 2017 |
10112 |
411.94 |
Feb 24 2017 |
4915 |
364.76 |
Feb 24 2017 |
7100 |
368.48 |
Feb 17 2017 |
9945 |
411.94 |
Feb 17 2017 |
4943 |
364.76 |
Feb 17 2017 |
7150 |
368.48 |
Feb 10 2017 |
9974 |
411.94 |
Feb 10 2017 |
4987 |
364.76 |
Feb 10 2017 |
7172 |
368.48 |
Feb 03 2017 |
5002 |
364.76 |
Feb 03 2017 |
9989 |
411.94 |
Feb 03 2017 |
5920 |
356.42 |
Jan 27 2017 |
8614 |
398.25 |
Jan 27 2017 |
4988 |
364.76 |
Jan 27 2017 |
5927 |
356.42 |
Jan 20 2017 |
8608 |
398.25 |
Jan 20 2017 |
4993 |
364.76 |
Jan 20 2017 |
5935 |
356.42 |
Jan 13 2017 |
4996 |
364.76 |
Jan 13 2017 |
8614 |
398.25 |
Jan 13 2017 |
5939 |
356.42 |
Jan 06 2017 |
4996 |
364.76 |
Jan 06 2017 |
8603 |
398.25 |
Jan 06 2017 |
5926 |
356.42 |
Dec 30 2016 |
8605 |
398.25 |
Dec 30 2016 |
4996 |
364.76 |
Dec 30 2016 |
5929 |
356.42 |
Dec 23 2016 |
4996 |
364.76 |
Dec 23 2016 |
8605 |
398.25 |
Dec 23 2016 |
5929 |
356.42 |
Dec 16 2016 |
4996 |
364.76 |
Dec 16 2016 |
9929 |
411.63 |
Dec 16 2016 |
8392 |
378.97 |
Dec 09 2016 |
9930 |
411.63 |
Dec 09 2016 |
4995 |
364.76 |
Dec 09 2016 |
8392 |
378.97 |
Dec 02 2016 |
9930 |
411.63 |
Dec 02 2016 |
4995 |
364.76 |
Dec 02 2016 |
8392 |
378.97 |
Nov 25 2016 |
4995 |
364.76 |
Nov 25 2016 |
9928 |
411.63 |
Nov 25 2016 |
8389 |
378.97 |
Nov 18 2016 |
9928 |
411.63 |
Nov 18 2016 |
4995 |
364.76 |
Nov 18 2016 |
8389 |
378.97 |
Nov 11 2016 |
9928 |
411.63 |
Nov 11 2016 |
4991 |
364.76 |
Nov 11 2016 |
8384 |
378.97 |
Nov 04 2016 |
9928 |
411.63 |
Nov 04 2016 |
4991 |
364.76 |
Nov 04 2016 |
8384 |
378.97 |
Oct 28 2016 |
5002 |
364.76 |
Oct 28 2016 |
9929 |
411.63 |
Oct 28 2016 |
8402 |
378.97 |
Oct 21 2016 |
9928 |
411.63 |
Oct 21 2016 |
5007 |
364.76 |
Oct 21 2016 |
8403 |
378.97 |
Oct 14 2016 |
9946 |
411.63 |
Oct 14 2016 |
5014 |
364.76 |
Oct 14 2016 |
8445 |
378.97 |
Oct 07 2016 |
5014 |
364.76 |
Oct 07 2016 |
9956 |
411.63 |
Oct 07 2016 |
8442 |
378.97 |
Sep 30 2016 |
9975 |
411.63 |
Sep 30 2016 |
5020 |
364.76 |
Sep 30 2016 |
8448 |
378.97 |
Sep 23 2016 |
9973 |
411.63 |
Sep 23 2016 |
4351 |
356.21 |
Sep 23 2016 |
7987 |
375.51 |
Sep 16 2016 |
10026 |
411.63 |
Sep 16 2016 |
4334 |
356.21 |
Sep 16 2016 |
7994 |
375.51 |
Sep 09 2016 |
10110 |
411.63 |
Sep 09 2016 |
4393 |
356.21 |
Sep 09 2016 |
8024 |
375.51 |
Sep 02 2016 |
9032 |
399.87 |
Sep 02 2016 |
4402 |
356.21 |
Sep 02 2016 |
6070 |
356.42 |
Aug 26 2016 |
9084 |
399.87 |
Aug 26 2016 |
3394 |
345.64 |
Aug 26 2016 |
6137 |
360.29 |
Aug 19 2016 |
3754 |
351.62 |
Aug 19 2016 |
9114 |
399.87 |
Aug 19 2016 |
8545 |
381.21 |
Aug 12 2016 |
14323 |
447.44 |
Aug 12 2016 |
4758 |
364.89 |
Aug 12 2016 |
9423 |
380.11 |
Aug 05 2016 |
14259 |
447.44 |
Aug 05 2016 |
4826 |
364.89 |
Aug 05 2016 |
9537 |
380.11 |
Jul 29 2016 |
4719 |
364.89 |
Jul 29 2016 |
14327 |
447.44 |
Jul 29 2016 |
9609 |
380.11 |
Jul 22 2016 |
4841 |
364.89 |
Jul 22 2016 |
14538 |
447.44 |
Jul 22 2016 |
9750 |
380.11 |
Jun 22 2016 |
4952 |
364.89 |
Jun 22 2016 |
14821 |
447.44 |
Jun 22 2016 |
10620 |
380.11 |
Jun 15 2016 |
5042 |
364.89 |
Jun 15 2016 |
14860 |
447.44 |
Jun 15 2016 |
10718 |
380.11 |
Jun 08 2016 |
14976 |
447.44 |
Jun 08 2016 |
5033 |
364.89 |
Jun 08 2016 |
10759 |
380.11 |
Jun 01 2016 |
15036 |
447.44 |
Jun 01 2016 |
5105 |
364.89 |
Jun 01 2016 |
10988 |
380.11 |
May 25 2016 |
11592 |
415.28 |
May 25 2016 |
5138 |
364.89 |
May 25 2016 |
9118 |
364.89 |
May 18 2016 |
10919 |
408.38 |
May 18 2016 |
5161 |
364.89 |
May 18 2016 |
9151 |
364.89 |
May 11 2016 |
5182 |
364.89 |
May 11 2016 |
10859 |
408.38 |
May 11 2016 |
9130 |
364.89 |
May 04 2016 |
10791 |
408.38 |
May 04 2016 |
5160 |
364.89 |
May 04 2016 |
9106 |
364.89 |
Apr 27 2016 |
11027 |
408.38 |
Apr 27 2016 |
5328 |
364.89 |
Apr 27 2016 |
9278 |
364.89 |
Apr 20 2016 |
5382 |
364.89 |
Apr 20 2016 |
11071 |
408.38 |
Apr 20 2016 |
8940 |
360.96 |
Apr 13 2016 |
10978 |
408.38 |
Apr 13 2016 |
5538 |
364.89 |
Apr 13 2016 |
8911 |
360.96 |
Apr 06 2016 |
5672 |
364.89 |
Apr 06 2016 |
11009 |
408.38 |
Apr 06 2016 |
8969 |
360.96 |
Mar 30 2016 |
10566 |
414.83 |
Mar 30 2016 |
10882 |
408.38 |
Mar 30 2016 |
12229 |
387.45 |
Mar 23 2016 |
10919 |
408.38 |
Mar 23 2016 |
10788 |
414.83 |
Mar 23 2016 |
12361 |
387.45 |
Mar 16 2016 |
10809 |
408.38 |
Mar 16 2016 |
10874 |
414.83 |
Mar 16 2016 |
12304 |
387.45 |
Mar 09 2016 |
10023 |
401.3 |
Mar 09 2016 |
10924 |
414.83 |
Mar 09 2016 |
12344 |
387.45 |
Mar 02 2016 |
10791 |
414.83 |
Mar 02 2016 |
9971 |
401.3 |
Mar 02 2016 |
12268 |
387.45 |
Feb 24 2016 |
9929 |
401.3 |
Feb 24 2016 |
10959 |
416.3 |
Feb 24 2016 |
12441 |
388.92 |
Feb 17 2016 |
9987 |
401.3 |
Feb 17 2016 |
11092 |
416.3 |
Feb 17 2016 |
12572 |
388.92 |
Feb 10 2016 |
11033 |
415.9 |
Feb 10 2016 |
11067 |
410.97 |
Feb 10 2016 |
13941 |
398.11 |
Feb 03 2016 |
11074 |
410.97 |
Feb 03 2016 |
11058 |
415.9 |
Feb 03 2016 |
13966 |
398.11 |
Jan 27 2016 |
11287 |
412.88 |
Jan 27 2016 |
11095 |
415.9 |
Jan 27 2016 |
15318 |
407.23 |
Jan 20 2016 |
11322 |
412.88 |
Jan 20 2016 |
11082 |
415.9 |
Jan 20 2016 |
15326 |
407.23 |
Jan 13 2016 |
11093 |
415.9 |
Jan 13 2016 |
11348 |
412.88 |
Jan 13 2016 |
15352 |
407.23 |
Jan 06 2016 |
11350 |
412.88 |
Jan 06 2016 |
11093 |
415.9 |
Jan 06 2016 |
15355 |
407.23 |
Dec 30 2015 |
11347 |
412.88 |
Dec 30 2015 |
11093 |
415.9 |
Dec 30 2015 |
15351 |
407.23 |
Dec 23 2015 |
11347 |
412.88 |
Dec 23 2015 |
11094 |
415.9 |
Dec 23 2015 |
15352 |
407.23 |
Dec 16 2015 |
11347 |
412.88 |
Dec 16 2015 |
11094 |
415.9 |
Dec 16 2015 |
15352 |
407.23 |
Dec 09 2015 |
11356 |
412.88 |
Dec 09 2015 |
11094 |
415.9 |
Dec 09 2015 |
15356 |
407.23 |
Dec 02 2015 |
11357 |
412.88 |
Dec 02 2015 |
11095 |
415.9 |
Dec 02 2015 |
15357 |
407.23 |
Nov 25 2015 |
11095 |
415.9 |
Nov 25 2015 |
11357 |
412.88 |
Nov 25 2015 |
15358 |
407.23 |
Nov 18 2015 |
11357 |
412.88 |
Nov 18 2015 |
11094 |
415.9 |
Nov 18 2015 |
15357 |
407.23 |
Nov 11 2015 |
11357 |
412.88 |
Nov 11 2015 |
11084 |
415.9 |
Nov 11 2015 |
15354 |
407.23 |
Nov 04 2015 |
11084 |
415.9 |
Nov 04 2015 |
11357 |
412.88 |
Nov 04 2015 |
15354 |
407.23 |
Oct 28 2015 |
11341 |
412.88 |
Oct 28 2015 |
11085 |
415.9 |
Oct 28 2015 |
15339 |
407.23 |
Oct 21 2015 |
11047 |
415.9 |
Oct 21 2015 |
11357 |
412.88 |
Oct 21 2015 |
15330 |
407.23 |
Oct 14 2015 |
11040 |
415.9 |
Oct 14 2015 |
11368 |
412.88 |
Oct 14 2015 |
15335 |
407.23 |
Oct 07 2015 |
11346 |
412.88 |
Oct 07 2015 |
11064 |
415.9 |
Oct 07 2015 |
15344 |
407.23 |
Sep 30 2015 |
11348 |
412.88 |
Sep 30 2015 |
11071 |
415.9 |
Sep 30 2015 |
15361 |
407.23 |
Sep 23 2015 |
11347 |
412.88 |
Sep 23 2015 |
11138 |
415.9 |
Sep 23 2015 |
15402 |
407.23 |
Sep 16 2015 |
11028 |
415.9 |
Sep 16 2015 |
11345 |
412.88 |
Sep 16 2015 |
15329 |
407.23 |
Sep 09 2015 |
11346 |
412.88 |
Sep 09 2015 |
10995 |
415.9 |
Sep 09 2015 |
15289 |
407.23 |
Sep 02 2015 |
11273 |
412.88 |
Sep 02 2015 |
11058 |
415.9 |
Sep 02 2015 |
15287 |
407.23 |
Aug 26 2015 |
9362 |
398.84 |
Aug 26 2015 |
11642 |
415.01 |
Aug 26 2015 |
14914 |
403.51 |
Aug 19 2015 |
11676 |
415.01 |
Aug 19 2015 |
7899 |
382.35 |
Aug 19 2015 |
12843 |
388.36 |
Aug 12 2015 |
11727 |
415.01 |
Aug 12 2015 |
7907 |
382.35 |
Aug 12 2015 |
12902 |
388.36 |
Aug 05 2015 |
11710 |
415.01 |
Aug 05 2015 |
6108 |
362.07 |
Aug 05 2015 |
10230 |
367.19 |
Jul 29 2015 |
6106 |
362.07 |
Jul 29 2015 |
11852 |
415.01 |
Jul 29 2015 |
10354 |
367.19 |
Jul 22 2015 |
11829 |
415.01 |
Jul 22 2015 |
6102 |
362.07 |
Jul 22 2015 |
10332 |
367.19 |
Jul 15 2015 |
11945 |
415.01 |
Jul 15 2015 |
6271 |
362.07 |
Jul 15 2015 |
10434 |
367.19 |
Jul 08 2015 |
10607 |
402.49 |
Jul 08 2015 |
6315 |
362.07 |
Jul 08 2015 |
9839 |
361.04 |
Jul 01 2015 |
10677 |
402.49 |
Jul 01 2015 |
6356 |
362.07 |
Jul 01 2015 |
9917 |
361.04 |
Jun 24 2015 |
10719 |
402.49 |
Jun 24 2015 |
6391 |
362.07 |
Jun 24 2015 |
9974 |
361.04 |
Jun 17 2015 |
10526 |
399.95 |
Jun 17 2015 |
7177 |
370.82 |
Jun 17 2015 |
10068 |
361.04 |
Jun 10 2015 |
7211 |
370.82 |
Jun 10 2015 |
9161 |
385.96 |
Jun 10 2015 |
10006 |
361.04 |
Jun 03 2015 |
9218 |
385.96 |
Jun 03 2015 |
7338 |
370.82 |
Jun 03 2015 |
10189 |
361.04 |
May 27 2015 |
9221 |
385.96 |
May 27 2015 |
7275 |
370.82 |
May 27 2015 |
10120 |
361.04 |
May 20 2015 |
7340 |
370.82 |
May 20 2015 |
7303 |
364.24 |
May 20 2015 |
10653 |
364.85 |
May 13 2015 |
7302 |
364.24 |
May 13 2015 |
7412 |
370.82 |
May 13 2015 |
10722 |
364.85 |
May 06 2015 |
7320 |
370.82 |
May 06 2015 |
7077 |
364.24 |
May 06 2015 |
10485 |
364.85 |
Apr 29 2015 |
7160 |
364.24 |
Apr 29 2015 |
2911 |
310.8 |
Apr 29 2015 |
10598 |
364.85 |
Apr 22 2015 |
2940 |
310.8 |
Apr 22 2015 |
7191 |
364.24 |
Apr 22 2015 |
10680 |
364.85 |
Apr 15 2015 |
7186 |
364.24 |
Apr 15 2015 |
2969 |
310.8 |
Apr 15 2015 |
10700 |
364.85 |
Apr 08 2015 |
3007 |
310.8 |
Apr 08 2015 |
7290 |
364.24 |
Apr 08 2015 |
10707 |
364.85 |
Apr 01 2015 |
7362 |
364.24 |
Apr 01 2015 |
3053 |
310.8 |
Apr 01 2015 |
10885 |
364.85 |
Mar 25 2015 |
7265 |
364.24 |
Mar 25 2015 |
2919 |
310.8 |
Mar 25 2015 |
10587 |
364.85 |
Mar 18 2015 |
7182 |
364.24 |
Mar 18 2015 |
2839 |
310.8 |
Mar 18 2015 |
10407 |
364.85 |
Mar 11 2015 |
2909 |
310.8 |
Mar 11 2015 |
7240 |
364.24 |
Mar 11 2015 |
10775 |
364.85 |
Mar 04 2015 |
7364 |
364.24 |
Mar 04 2015 |
2970 |
310.8 |
Mar 04 2015 |
10880 |
364.85 |
Feb 25 2015 |
2988 |
310.8 |
Feb 25 2015 |
7348 |
364.24 |
Feb 25 2015 |
10907 |
364.85 |
Feb 18 2015 |
3068 |
310.8 |
Feb 18 2015 |
7396 |
364.24 |
Feb 18 2015 |
10989 |
364.85 |
Feb 11 2015 |
3103 |
310.8 |
Feb 11 2015 |
7307 |
363.09 |
Feb 11 2015 |
9959 |
355.82 |
Feb 04 2015 |
7303 |
363.09 |
Feb 04 2015 |
3119 |
310.8 |
Feb 04 2015 |
9966 |
355.82 |
Jan 28 2015 |
7324 |
363.09 |
Jan 28 2015 |
3115 |
310.8 |
Jan 28 2015 |
9976 |
355.82 |
Jan 21 2015 |
7327 |
363.09 |
Jan 21 2015 |
3130 |
310.83 |
Jan 21 2015 |
9990 |
355.85 |
Jan 14 2015 |
3133 |
310.83 |
Jan 14 2015 |
7343 |
363.09 |
Jan 14 2015 |
10004 |
355.85 |
Jan 07 2015 |
3133 |
310.83 |
Jan 07 2015 |
7325 |
363.09 |
Jan 07 2015 |
9986 |
355.85 |
Dec 31 2014 |
7325 |
363.09 |
Dec 31 2014 |
3133 |
310.83 |
Dec 31 2014 |
9987 |
355.85 |
Dec 24 2014 |
3133 |
310.83 |
Dec 24 2014 |
7325 |
363.09 |
Dec 24 2014 |
9987 |
355.85 |
Dec 17 2014 |
7315 |
363.09 |
Dec 17 2014 |
3133 |
310.83 |
Dec 17 2014 |
9982 |
355.85 |
Dec 10 2014 |
7315 |
363.09 |
Dec 10 2014 |
3133 |
310.83 |
Dec 10 2014 |
9982 |
355.85 |
Dec 03 2014 |
7315 |
363.09 |
Dec 03 2014 |
3133 |
310.83 |
Dec 03 2014 |
9982 |
355.85 |
Nov 26 2014 |
3133 |
310.83 |
Nov 26 2014 |
7315 |
363.09 |
Nov 26 2014 |
9982 |
355.85 |
Nov 19 2014 |
7315 |
363.09 |
Nov 19 2014 |
3133 |
310.83 |
Nov 19 2014 |
9982 |
355.85 |
Nov 12 2014 |
7315 |
363.09 |
Nov 12 2014 |
3133 |
310.83 |
Nov 12 2014 |
9982 |
355.85 |
Nov 05 2014 |
3133 |
310.83 |
Nov 05 2014 |
7315 |
363.09 |
Nov 05 2014 |
9982 |
355.85 |
Oct 29 2014 |
3133 |
310.83 |
Oct 29 2014 |
7315 |
363.09 |
Oct 29 2014 |
9981 |
355.85 |
Oct 22 2014 |
7297 |
363.09 |
Oct 22 2014 |
3131 |
310.83 |
Oct 22 2014 |
9996 |
355.85 |
Oct 15 2014 |
3128 |
310.83 |
Oct 15 2014 |
7288 |
363.09 |
Oct 15 2014 |
9984 |
355.85 |
Oct 08 2014 |
3144 |
310.83 |
Oct 08 2014 |
7282 |
363.09 |
Oct 08 2014 |
9991 |
355.85 |
Oct 01 2014 |
7294 |
363.09 |
Oct 01 2014 |
3146 |
310.83 |
Oct 01 2014 |
10000 |
355.85 |
Sep 24 2014 |
7297 |
363.09 |
Sep 24 2014 |
3146 |
310.83 |
Sep 24 2014 |
9979 |
355.85 |
Sep 17 2014 |
3142 |
310.83 |
Sep 17 2014 |
7341 |
363.09 |
Sep 17 2014 |
9991 |
355.85 |
Sep 10 2014 |
7259 |
363.09 |
Sep 10 2014 |
3157 |
310.83 |
Sep 10 2014 |
9993 |
355.85 |
Sep 03 2014 |
6348 |
351.52 |
Sep 03 2014 |
4581 |
333.28 |
Sep 03 2014 |
10851 |
362.84 |
Aug 27 2014 |
6413 |
351.52 |
Aug 27 2014 |
4518 |
333.28 |
Aug 27 2014 |
10833 |
362.84 |
Aug 20 2014 |
3418 |
315.88 |
Aug 20 2014 |
6388 |
351.52 |
Aug 20 2014 |
10851 |
362.84 |
Aug 13 2014 |
6418 |
351.52 |
Aug 13 2014 |
3426 |
315.88 |
Aug 13 2014 |
10905 |
362.84 |
Aug 06 2014 |
6439 |
351.52 |
Aug 06 2014 |
3472 |
315.88 |
Aug 06 2014 |
10929 |
362.84 |
Jul 30 2014 |
3498 |
315.88 |
Jul 30 2014 |
6460 |
351.52 |
Jul 30 2014 |
9682 |
351.52 |
Jul 23 2014 |
5965 |
345.54 |
Jul 23 2014 |
3522 |
315.88 |
Jul 23 2014 |
7100 |
326.19 |
Jul 16 2014 |
5959 |
345.54 |
Jul 16 2014 |
7823 |
429.18 |
Jul 16 2014 |
3378 |
312.62 |
Jul 16 2014 |
7065 |
326.19 |
Jul 09 2014 |
7670 |
429.18 |
Jul 09 2014 |
6025 |
345.54 |
Jul 09 2014 |
3393 |
312.62 |
Jul 09 2014 |
7038 |
326.19 |
Jul 02 2014 |
6082 |
345.54 |
Jul 02 2014 |
7872 |
429.18 |
Jul 02 2014 |
3441 |
312.62 |
Jul 02 2014 |
7165 |
326.19 |
Jun 25 2014 |
7700 |
429.18 |
Jun 25 2014 |
6152 |
345.54 |
Jun 25 2014 |
3483 |
312.62 |
Jun 25 2014 |
7122 |
326.19 |
Jun 18 2014 |
7662 |
429.18 |
Jun 18 2014 |
6579 |
349.97 |
Jun 18 2014 |
3525 |
312.62 |
Jun 18 2014 |
5858 |
311.71 |
Jun 11 2014 |
3555 |
312.62 |
Jun 11 2014 |
7972 |
429.18 |
Jun 11 2014 |
6618 |
349.97 |
Jun 11 2014 |
5910 |
311.71 |
Jun 04 2014 |
8091 |
429.18 |
Jun 04 2014 |
6772 |
349.97 |
Jun 04 2014 |
3594 |
312.62 |
Jun 04 2014 |
6024 |
311.71 |
May 28 2014 |
7700 |
360.63 |
May 28 2014 |
8166 |
429.18 |
May 28 2014 |
3619 |
312.62 |
May 28 2014 |
7252 |
325.12 |
May 21 2014 |
3627 |
312.62 |
May 21 2014 |
7786 |
360.63 |
May 21 2014 |
8174 |
429.18 |
May 21 2014 |
7141 |
323.68 |
May 14 2014 |
3659 |
312.62 |
May 14 2014 |
6342 |
342.39 |
May 14 2014 |
8326 |
429.18 |
May 14 2014 |
7200 |
323.68 |
May 07 2014 |
6811 |
349.22 |
May 07 2014 |
7878 |
429.18 |
May 07 2014 |
6986 |
361.85 |
May 07 2014 |
9643 |
348.24 |
Apr 30 2014 |
7275 |
361.85 |
Apr 30 2014 |
6412 |
340.47 |
Apr 30 2014 |
8286 |
429.18 |
Apr 30 2014 |
10353 |
352 |
Apr 23 2014 |
7474 |
361.85 |
Apr 23 2014 |
6508 |
340.47 |
Apr 23 2014 |
8550 |
429.18 |
Apr 23 2014 |
10493 |
352 |
Apr 16 2014 |
8409 |
429.18 |
Apr 16 2014 |
6515 |
340.47 |
Apr 16 2014 |
7471 |
361.85 |
Apr 16 2014 |
10424 |
352 |
Apr 09 2014 |
6546 |
340.47 |
Apr 09 2014 |
8433 |
429.18 |
Apr 09 2014 |
7729 |
361.85 |
Apr 09 2014 |
10613 |
352 |
Apr 02 2014 |
7738 |
361.85 |
Apr 02 2014 |
6610 |
340.47 |
Apr 02 2014 |
8214 |
429.18 |
Apr 02 2014 |
10386 |
352 |
Mar 26 2014 |
8198 |
429.18 |
Mar 26 2014 |
6800 |
340.47 |
Mar 26 2014 |
7622 |
361.85 |
Mar 26 2014 |
10459 |
352 |
Mar 19 2014 |
8303 |
429.18 |
Mar 19 2014 |
6858 |
340.47 |
Mar 19 2014 |
7605 |
361.85 |
Mar 19 2014 |
10486 |
352 |
Mar 12 2014 |
6229 |
331.68 |
Mar 12 2014 |
8310 |
429.18 |
Mar 12 2014 |
6210 |
344.36 |
Mar 12 2014 |
8835 |
335.83 |
Mar 05 2014 |
6149 |
344.36 |
Mar 05 2014 |
6256 |
331.68 |
Mar 05 2014 |
8240 |
429.18 |
Mar 05 2014 |
8850 |
335.83 |
Feb 26 2014 |
6267 |
331.68 |
Feb 26 2014 |
8313 |
429.18 |
Feb 26 2014 |
6173 |
344.36 |
Feb 26 2014 |
8876 |
335.83 |
Feb 19 2014 |
8362 |
429.18 |
Feb 19 2014 |
6297 |
331.68 |
Feb 19 2014 |
6336 |
346.03 |
Feb 19 2014 |
8316 |
330.11 |
Feb 12 2014 |
4456 |
317.88 |
Feb 12 2014 |
6305 |
331.68 |
Feb 12 2014 |
8437 |
429.18 |
Feb 12 2014 |
8326 |
330.11 |
Feb 05 2014 |
8424 |
429.18 |
Feb 05 2014 |
6386 |
331.68 |
Feb 05 2014 |
4501 |
317.88 |
Feb 05 2014 |
8386 |
330.11 |
Jan 29 2014 |
6436 |
331.68 |
Jan 29 2014 |
8424 |
429.18 |
Jan 29 2014 |
4488 |
317.88 |
Jan 29 2014 |
8411 |
330.11 |
Jan 22 2014 |
8436 |
429.18 |
Jan 22 2014 |
6434 |
331.68 |
Jan 22 2014 |
4483 |
317.88 |
Jan 22 2014 |
8400 |
330.11 |
Jan 15 2014 |
8436 |
429.18 |
Jan 15 2014 |
6463 |
331.68 |
Jan 15 2014 |
4488 |
317.88 |
Jan 15 2014 |
8423 |
330.11 |
Jan 08 2014 |
6476 |
331.68 |
Jan 08 2014 |
8436 |
429.18 |
Jan 08 2014 |
4487 |
317.88 |
Jan 08 2014 |
8430 |
330.11 |
Jan 01 2014 |
6477 |
331.68 |
Jan 01 2014 |
8436 |
429.18 |
Jan 01 2014 |
4487 |
317.88 |
Jan 01 2014 |
8430 |
330.11 |
Dec 25 2013 |
4487 |
317.88 |
Dec 25 2013 |
8464 |
429.18 |
Dec 25 2013 |
6477 |
331.68 |
Dec 25 2013 |
8429 |
330.11 |
Dec 18 2013 |
8464 |
429.18 |
Dec 18 2013 |
6477 |
331.68 |
Dec 18 2013 |
4487 |
317.88 |
Dec 18 2013 |
8429 |
330.11 |
Dec 11 2013 |
8465 |
429.18 |
Dec 11 2013 |
6477 |
331.68 |
Dec 11 2013 |
4487 |
317.88 |
Dec 11 2013 |
8429 |
330.11 |
Dec 04 2013 |
4488 |
317.88 |
Dec 04 2013 |
6478 |
331.68 |
Dec 04 2013 |
8465 |
429.18 |
Dec 04 2013 |
8430 |
330.11 |
Nov 27 2013 |
4488 |
317.88 |
Nov 27 2013 |
6478 |
331.68 |
Nov 27 2013 |
8465 |
429.18 |
Nov 27 2013 |
8430 |
330.11 |
Nov 20 2013 |
6478 |
331.68 |
Nov 20 2013 |
8466 |
429.18 |
Nov 20 2013 |
4488 |
317.88 |
Nov 20 2013 |
8431 |
330.11 |
Nov 13 2013 |
4488 |
317.88 |
Nov 13 2013 |
6478 |
331.68 |
Nov 13 2013 |
8466 |
429.18 |
Nov 13 2013 |
8431 |
330.11 |
Nov 06 2013 |
4488 |
317.88 |
Nov 06 2013 |
8466 |
429.18 |
Nov 06 2013 |
6478 |
331.68 |
Nov 06 2013 |
8431 |
330.11 |
Oct 30 2013 |
8466 |
429.18 |
Oct 30 2013 |
6478 |
331.68 |
Oct 30 2013 |
4488 |
317.88 |
Oct 30 2013 |
8431 |
330.11 |
Oct 23 2013 |
6478 |
331.68 |
Oct 23 2013 |
8466 |
429.18 |
Oct 23 2013 |
4487 |
317.88 |
Oct 23 2013 |
8431 |
330.11 |
Oct 16 2013 |
4510 |
317.88 |
Oct 16 2013 |
6462 |
331.68 |
Oct 16 2013 |
8411 |
429.18 |
Oct 16 2013 |
8435 |
330.11 |
Oct 09 2013 |
8328 |
429.18 |
Oct 09 2013 |
6460 |
331.68 |
Oct 09 2013 |
4500 |
317.88 |
Oct 09 2013 |
8430 |
330.11 |
Oct 02 2013 |
6458 |
331.68 |
Oct 02 2013 |
8399 |
429.18 |
Oct 02 2013 |
4508 |
317.88 |
Oct 02 2013 |
8433 |
330.11 |
Sep 25 2013 |
7590 |
345.93 |
Sep 25 2013 |
8375 |
429.18 |
Sep 25 2013 |
4491 |
317.88 |
Sep 25 2013 |
9892 |
344.71 |
Sep 18 2013 |
4459 |
317.88 |
Sep 18 2013 |
7576 |
345.93 |
Sep 18 2013 |
8316 |
429.18 |
Sep 18 2013 |
9836 |
344.71 |
Sep 11 2013 |
8217 |
429.18 |
Sep 11 2013 |
6945 |
338.73 |
Sep 11 2013 |
5524 |
335.07 |
Sep 11 2013 |
10516 |
351.62 |
Sep 04 2013 |
6983 |
338.73 |
Sep 04 2013 |
8301 |
429.18 |
Sep 04 2013 |
5559 |
335.07 |
Sep 04 2013 |
10546 |
351.62 |
Aug 28 2013 |
5581 |
335.07 |
Aug 28 2013 |
8536 |
429.18 |
Aug 28 2013 |
3917 |
295.05 |
Aug 28 2013 |
10367 |
349.72 |
Aug 21 2013 |
4127 |
297.71 |
Aug 21 2013 |
5814 |
338.45 |
Aug 21 2013 |
6906 |
313.49 |
Aug 14 2013 |
4398 |
301.48 |
Aug 14 2013 |
4585 |
318.79 |
Aug 14 2013 |
6237 |
309.5 |
Aug 07 2013 |
4475 |
301.48 |
Aug 07 2013 |
4585 |
318.79 |
Aug 07 2013 |
6317 |
309.5 |
Jul 31 2013 |
4524 |
301.48 |
Jul 31 2013 |
4672 |
318.79 |
Jul 31 2013 |
6377 |
309.5 |
Jul 24 2013 |
4560 |
301.48 |
Jul 24 2013 |
4647 |
318.79 |
Jul 24 2013 |
6419 |
309.5 |
Jul 17 2013 |
4580 |
301.48 |
Jul 17 2013 |
4671 |
318.79 |
Jul 17 2013 |
6414 |
309.5 |
Jul 10 2013 |
4694 |
318.79 |
Jul 10 2013 |
4649 |
301.48 |
Jul 10 2013 |
6330 |
307.64 |
Jul 03 2013 |
4390 |
296.3 |
Jul 03 2013 |
4689 |
318.79 |
Jul 03 2013 |
6062 |
305.09 |
Jun 26 2013 |
4533 |
296.3 |
Jun 26 2013 |
4692 |
318.79 |
Jun 26 2013 |
6213 |
305.09 |
Jun 19 2013 |
4760 |
318.79 |
Jun 19 2013 |
4612 |
296.3 |
Jun 19 2013 |
5432 |
295.12 |
Jun 12 2013 |
4844 |
318.79 |
Jun 12 2013 |
4642 |
296.3 |
Jun 12 2013 |
5532 |
295.12 |
Jun 05 2013 |
4588 |
296.3 |
Jun 05 2013 |
4835 |
318.79 |
Jun 05 2013 |
5515 |
295.12 |
May 29 2013 |
4768 |
318.79 |
May 29 2013 |
4630 |
296.3 |
May 29 2013 |
5517 |
295.12 |
May 22 2013 |
4923 |
318.79 |
May 22 2013 |
4729 |
296.3 |
May 22 2013 |
5683 |
295.12 |
May 15 2013 |
7403 |
330.92 |
May 15 2013 |
4983 |
318.79 |
May 15 2013 |
8438 |
325.18 |
May 08 2013 |
7395 |
330.92 |
May 08 2013 |
4061 |
303.51 |
May 08 2013 |
6821 |
308.34 |
May 01 2013 |
4191 |
303.51 |
May 01 2013 |
7510 |
330.92 |
May 01 2013 |
6910 |
308.34 |
Apr 24 2013 |
7492 |
330.92 |
Apr 24 2013 |
4122 |
303.51 |
Apr 24 2013 |
6868 |
308.34 |
Apr 17 2013 |
7558 |
330.92 |
Apr 17 2013 |
4205 |
303.51 |
Apr 17 2013 |
6967 |
308.34 |
Apr 10 2013 |
7460 |
330.92 |
Apr 10 2013 |
4255 |
303.51 |
Apr 10 2013 |
7028 |
308.34 |
Apr 03 2013 |
4294 |
303.51 |
Apr 03 2013 |
7461 |
330.92 |
Apr 03 2013 |
7040 |
308.34 |
Mar 27 2013 |
7490 |
330.92 |
Mar 27 2013 |
4406 |
303.51 |
Mar 27 2013 |
7107 |
308.34 |
Mar 20 2013 |
7374 |
330.92 |
Mar 20 2013 |
4398 |
303.51 |
Mar 20 2013 |
7110 |
308.34 |
Mar 13 2013 |
6779 |
368.3 |
Mar 13 2013 |
7744 |
315.48 |
Oct 19 2012 |
6080 |
328.42 |
Oct 19 2012 |
7510 |
356.73 |
Oct 19 2012 |
9613 |
345.74 |
Sep 23 2012 |
7043 |
351.62 |
Sep 23 2012 |
6270 |
331.26 |
Sep 23 2012 |
10650 |
355.52 |
Aug 31 2012 |
6161 |
332.23 |
Aug 31 2012 |
6930 |
353.34 |
Aug 31 2012 |
9540 |
346.75 |
Aug 24 2012 |
7685 |
363.86 |
Aug 24 2012 |
6116 |
332.23 |
Aug 24 2012 |
11284 |
363.02 |
Aug 10 2012 |
7627 |
354.18 |
Aug 10 2012 |
6574 |
350.7 |
Aug 10 2012 |
9944 |
352.65 |
Aug 03 2012 |
6446 |
350.7 |
Aug 03 2012 |
7545 |
354.18 |
Aug 03 2012 |
9854 |
352.65 |
Jul 27 2012 |
6061 |
345.35 |
Jul 27 2012 |
6065 |
336.61 |
Jul 27 2012 |
8010 |
335.8 |
Jul 06 2012 |
5873 |
336.61 |
Jul 06 2012 |
5912 |
345.35 |
Jul 06 2012 |
7900 |
335.8 |
Jun 22 2012 |
6066 |
347.2 |
Jun 22 2012 |
5847 |
345.35 |
Jun 22 2012 |
7600 |
335.8 |
Jun 15 2012 |
6101 |
347.2 |
Jun 15 2012 |
5772 |
345.35 |
Jun 15 2012 |
8040 |
335.8 |
Jun 08 2012 |
6047 |
347.2 |
Jun 08 2012 |
6003 |
350.36 |
Jun 08 2012 |
7967 |
335.8 |
Jun 01 2012 |
5785 |
347.2 |
Jun 01 2012 |
6054 |
350.36 |
Jun 01 2012 |
7953 |
335.8 |
May 25 2012 |
4458 |
337.52 |
May 25 2012 |
5620 |
350.36 |
May 25 2012 |
6925 |
328.81 |
May 18 2012 |
4942 |
346.44 |
May 18 2012 |
6875 |
370.17 |
May 18 2012 |
7635 |
336.64 |
May 11 2012 |
4897 |
346.44 |
May 11 2012 |
6781 |
370.17 |
May 11 2012 |
7675 |
336.64 |
May 04 2012 |
6298 |
370.17 |
May 04 2012 |
4650 |
346.44 |
May 04 2012 |
7527 |
336.64 |
Apr 27 2012 |
4605 |
347.38 |
Apr 27 2012 |
5413 |
366.01 |
Apr 27 2012 |
7278 |
334.69 |
Apr 13 2012 |
4514 |
370.43 |
Apr 13 2012 |
4223 |
349.66 |
Apr 13 2012 |
7427 |
342.57 |
Apr 06 2012 |
4118 |
370.43 |
Apr 06 2012 |
4007 |
349.66 |
Apr 06 2012 |
7297 |
342.57 |
Mar 27 2012 |
3993 |
370.43 |
Mar 27 2012 |
3890 |
349.66 |
Mar 27 2012 |
7189 |
342.57 |
Sep 23 2011 |
4809 |
349.81 |
Sep 23 2011 |
5027 |
361.54 |
Sep 23 2011 |
7120 |
356.57 |
Sep 16 2011 |
4779 |
349.81 |
Sep 16 2011 |
5027 |
361.54 |
Sep 16 2011 |
6955 |
354.32 |
Sep 10 2011 |
3964 |
333.19 |
Sep 10 2011 |
4927 |
361.54 |
Sep 10 2011 |
6619 |
350.87 |
Sep 02 2011 |
4814 |
361.54 |
Sep 02 2011 |
3954 |
333.19 |
Sep 02 2011 |
6541 |
350.87 |
Aug 26 2011 |
3953 |
333.19 |
Aug 26 2011 |
4807 |
361.54 |
Aug 26 2011 |
6539 |
350.87 |
Aug 19 2011 |
4619 |
359.32 |
Aug 19 2011 |
4047 |
339.89 |
Aug 19 2011 |
6402 |
359.43 |
Aug 12 2011 |
3950 |
339.89 |
Aug 12 2011 |
4610 |
359.32 |
Aug 12 2011 |
6385 |
360.57 |
Aug 05 2011 |
4547 |
359.32 |
Aug 05 2011 |
3923 |
339.89 |
Aug 05 2011 |
6232 |
359.43 |
Jul 29 2011 |
3888 |
339.89 |
Jul 29 2011 |
4521 |
359.32 |
Jul 29 2011 |
6195 |
359.43 |
Jul 22 2011 |
4278 |
359.32 |
Jul 22 2011 |
3375 |
330.05 |
Jul 22 2011 |
6111 |
363.21 |
Jul 15 2011 |
6824 |
383.45 |
Oct 15 2010 |
4428 |
356.8 |
Oct 15 2010 |
5774 |
356.8 |
Aug 15 2010 |
4262 |
356.8 |
Aug 15 2010 |
5648 |
356.8 |
Aug 01 2010 |
3955 |
356.8 |
Aug 01 2010 |
5370 |
356.8 |
Jul 15 2010 |
3750 |
356.8 |
Jul 15 2010 |
5015 |
356.8 |
Jul 01 2010 |
3862 |
356.8 |
Jul 01 2010 |
5253 |
356.8 |
Jun 15 2010 |
3635 |
356.8 |
Jun 15 2010 |
4994 |
356.8 |
Jun 01 2010 |
3163 |
356.8 |
Jun 01 2010 |
4668 |
356.8 |
May 27 2010 |
2689 |
356.8 |
May 27 2010 |
4190 |
356.8 |
May 15 2010 |
2920 |
354.18 |
May 15 2010 |
4300 |
354.18 |
Apr 30 2010 |
2721 |
354.18 |
Apr 30 2010 |
4129 |
354.18 |
Apr 15 2010 |
2220 |
346.6 |
Apr 15 2010 |
3710 |
346.6 |
Apr 02 2010 |
1866 |
346.6 |
Apr 02 2010 |
3233 |
346.6 |