| Jul 12 2019 |
10532 |
425 |
| Jul 05 2019 |
14362 |
449.85 |
| Jun 28 2019 |
14505 |
449.85 |
| Jun 21 2019 |
14382 |
449.85 |
| Jun 14 2019 |
14500 |
449.85 |
| Jun 07 2019 |
14690 |
449.85 |
| May 31 2019 |
14650 |
449.85 |
| May 24 2019 |
14705 |
449.85 |
| May 17 2019 |
14724 |
449.85 |
| May 10 2019 |
14649 |
449.85 |
| May 03 2019 |
14698 |
449.85 |
| Apr 26 2019 |
14388 |
449.85 |
| Apr 19 2019 |
14341 |
449.85 |
| Apr 12 2019 |
14402 |
449.85 |
| Apr 05 2019 |
13997 |
449.85 |
| Mar 29 2019 |
13868 |
449.85 |
| Mar 22 2019 |
13716 |
449.85 |
| Mar 15 2019 |
13736 |
449.85 |
| Mar 08 2019 |
13533 |
449.85 |
| Mar 01 2019 |
13597 |
449.85 |
| Feb 22 2019 |
13655 |
449.85 |
| Feb 15 2019 |
13528 |
449.85 |
| Feb 08 2019 |
13416 |
449.85 |
| Feb 01 2019 |
13420 |
449.85 |
| Jan 25 2019 |
13471 |
449.85 |
| Jan 18 2019 |
13491 |
449.85 |
| Jan 11 2019 |
13475 |
449.85 |
| Jan 04 2019 |
13484 |
449.85 |
| Dec 28 2018 |
13484 |
449.85 |
| Dec 21 2018 |
13484 |
449.85 |
| Dec 14 2018 |
13484 |
449.85 |
| Dec 07 2018 |
13479 |
449.85 |
| Nov 30 2018 |
13479 |
449.85 |
| Nov 23 2018 |
13479 |
449.85 |
| Nov 16 2018 |
13479 |
449.85 |
| Nov 09 2018 |
13480 |
449.85 |
| Nov 02 2018 |
13452 |
449.85 |
| Oct 26 2018 |
13450 |
449.85 |
| Oct 19 2018 |
13472 |
449.85 |
| Oct 12 2018 |
13420 |
449.85 |
| Oct 05 2018 |
13530 |
449.85 |
| Sep 28 2018 |
13211 |
449.85 |
| Sep 21 2018 |
13190 |
449.85 |
| Sep 14 2018 |
13231 |
449.85 |
| Sep 07 2018 |
13480 |
449.85 |
| Aug 31 2018 |
13565 |
449.85 |
| Aug 24 2018 |
13586 |
449.85 |
| Aug 17 2018 |
13735 |
449.85 |
| Aug 10 2018 |
13818 |
449.85 |
| Aug 03 2018 |
13958 |
449.85 |
| Jul 27 2018 |
14003 |
449.85 |
| Jul 20 2018 |
14193 |
449.85 |
| May 11 2018 |
16686 |
515.25 |
| May 11 2018 |
22836 |
515.25 |
| May 04 2018 |
16994 |
515.25 |
| May 04 2018 |
23042 |
515.25 |
| Apr 27 2018 |
16865 |
515.25 |
| Apr 27 2018 |
22954 |
515.25 |
| Apr 20 2018 |
16890 |
515.25 |
| Apr 20 2018 |
23103 |
515.25 |
| Apr 13 2018 |
16704 |
515.25 |
| Apr 13 2018 |
22981 |
515.25 |
| Apr 06 2018 |
17050 |
515.25 |
| Apr 06 2018 |
23084 |
515.25 |
| Mar 30 2018 |
17458 |
515.25 |
| Mar 30 2018 |
23423 |
515.25 |
| Mar 23 2018 |
17678 |
515.25 |
| Mar 23 2018 |
23631 |
515.25 |
| Mar 16 2018 |
17541 |
515.25 |
| Mar 16 2018 |
23608 |
515.25 |
| Mar 09 2018 |
17464 |
515.25 |
| Mar 09 2018 |
23574 |
515.25 |
| Mar 02 2018 |
17543 |
515.25 |
| Mar 02 2018 |
23837 |
515.25 |
| Feb 23 2018 |
17705 |
515.25 |
| Feb 23 2018 |
24011 |
515.25 |
| Feb 16 2018 |
17756 |
515.25 |
| Feb 16 2018 |
24003 |
515.25 |
| Feb 09 2018 |
17519 |
515.25 |
| Feb 09 2018 |
23733 |
515.25 |
| Feb 02 2018 |
17411 |
515.25 |
| Feb 02 2018 |
23624 |
515.25 |
| Jan 26 2018 |
17493 |
515.25 |
| Jan 26 2018 |
23689 |
515.25 |
| Jan 19 2018 |
17495 |
515.25 |
| Jan 19 2018 |
23690 |
515.25 |
| Jan 12 2018 |
17530 |
515.25 |
| Jan 12 2018 |
23697 |
515.25 |
| Jan 05 2018 |
17530 |
515.25 |
| Jan 05 2018 |
23722 |
515.25 |
| Dec 29 2017 |
17530 |
515.25 |
| Dec 29 2017 |
23722 |
515.25 |
| Dec 22 2017 |
17530 |
515.25 |
| Dec 22 2017 |
23724 |
515.25 |
| Dec 15 2017 |
17530 |
515.25 |
| Dec 15 2017 |
23715 |
515.25 |
| Dec 08 2017 |
17530 |
515.25 |
| Dec 08 2017 |
23715 |
515.25 |
| Dec 01 2017 |
17530 |
515.25 |
| Dec 01 2017 |
23715 |
515.25 |
| Nov 24 2017 |
17530 |
515.25 |
| Nov 24 2017 |
23715 |
515.25 |
| Nov 17 2017 |
17531 |
515.25 |
| Nov 17 2017 |
23716 |
515.25 |
| Nov 10 2017 |
17560 |
515.25 |
| Nov 10 2017 |
23734 |
515.25 |
| Nov 03 2017 |
17560 |
515.25 |
| Nov 03 2017 |
23735 |
515.25 |
| Oct 27 2017 |
17580 |
515.25 |
| Oct 27 2017 |
23769 |
515.25 |
| Oct 20 2017 |
17485 |
515.25 |
| Oct 20 2017 |
23711 |
515.25 |
| Oct 13 2017 |
17534 |
515.25 |
| Oct 13 2017 |
23744 |
515.25 |
| Oct 06 2017 |
17525 |
515.25 |
| Oct 06 2017 |
23730 |
515.25 |
| Sep 29 2017 |
17523 |
515.25 |
| Sep 29 2017 |
23641 |
515.25 |
| Sep 22 2017 |
17774 |
515.25 |
| Sep 22 2017 |
23886 |
515.25 |
| Sep 15 2017 |
17755 |
515.25 |
| Sep 15 2017 |
23957 |
515.25 |
| Sep 08 2017 |
17673 |
515.25 |
| Sep 08 2017 |
24071 |
515.25 |
| Sep 01 2017 |
17727 |
515.25 |
| Sep 01 2017 |
24189 |
515.25 |
| Aug 25 2017 |
18076 |
515.25 |
| Aug 25 2017 |
24558 |
515.25 |
