| Mar 13 2020 |
18023 |
565.02 |
| Mar 13 2020 |
25750 |
565.02 |
| Mar 06 2020 |
18167 |
565.02 |
| Mar 06 2020 |
25993 |
565.02 |
| Feb 28 2020 |
18158 |
565.02 |
| Feb 28 2020 |
26001 |
565.02 |
| Feb 21 2020 |
17966 |
565.02 |
| Feb 21 2020 |
25772 |
565.02 |
| Feb 14 2020 |
18020 |
565.02 |
| Feb 14 2020 |
25835 |
565.02 |
| Feb 07 2020 |
17917 |
565.02 |
| Feb 07 2020 |
25662 |
565.02 |
| Jan 31 2020 |
17952 |
565.02 |
| Jan 31 2020 |
25721 |
565.02 |
| Jan 24 2020 |
18002 |
565.02 |
| Jan 24 2020 |
25760 |
565.02 |
| Jan 17 2020 |
17831 |
565.02 |
| Jan 17 2020 |
25628 |
565.02 |
| Jan 10 2020 |
17829 |
565.02 |
| Jan 10 2020 |
25630 |
565.02 |
| Jan 03 2020 |
17837 |
565.02 |
| Jan 03 2020 |
25639 |
565.02 |
| Dec 27 2019 |
17826 |
565.02 |
| Dec 27 2019 |
25633 |
565.02 |
| Dec 20 2019 |
17826 |
565.02 |
| Dec 20 2019 |
25633 |
565.02 |
| Dec 13 2019 |
17827 |
565.02 |
| Dec 13 2019 |
25634 |
565.02 |
| Dec 06 2019 |
17819 |
565.02 |
| Dec 06 2019 |
25623 |
565.02 |
| Nov 29 2019 |
17762 |
565.02 |
| Nov 29 2019 |
25591 |
565.02 |
| Nov 22 2019 |
17762 |
565.02 |
| Nov 22 2019 |
25591 |
565.02 |
| Nov 15 2019 |
17763 |
565.02 |
| Nov 15 2019 |
25596 |
565.02 |
| Nov 08 2019 |
17779 |
565.02 |
| Nov 08 2019 |
25503 |
565.02 |
| Nov 01 2019 |
17754 |
565.02 |
| Nov 01 2019 |
25126 |
565.02 |
| Oct 25 2019 |
17774 |
565.02 |
| Oct 25 2019 |
25146 |
565.02 |
| Oct 18 2019 |
17774 |
565.02 |
| Oct 18 2019 |
25204 |
565.02 |
| Oct 11 2019 |
17774 |
565.02 |
| Oct 11 2019 |
25153 |
565.02 |
| Oct 04 2019 |
17803 |
565.02 |
| Oct 04 2019 |
25126 |
565.02 |
| Sep 27 2019 |
17816 |
565.02 |
| Sep 27 2019 |
25264 |
565.02 |
| Sep 20 2019 |
17839 |
565.02 |
| Sep 20 2019 |
25236 |
565.02 |
| Sep 13 2019 |
17841 |
565.02 |
| Sep 13 2019 |
25305 |
565.02 |
| Sep 06 2019 |
17854 |
565.02 |
| Sep 06 2019 |
25795 |
565.02 |
| Aug 30 2019 |
18049 |
565.02 |
| Aug 30 2019 |
25952 |
565.02 |
| Aug 23 2019 |
18169 |
565.02 |
| Aug 23 2019 |
26244 |
565.02 |
| Aug 16 2019 |
18121 |
565.02 |
| Aug 16 2019 |
26162 |
565.02 |
| Aug 09 2019 |
18193 |
565.02 |
| Aug 09 2019 |
26265 |
565.02 |
| Aug 02 2019 |
18358 |
565.02 |
| Aug 02 2019 |
26462 |
565.02 |
| Jul 26 2019 |
18476 |
565.02 |
| Jul 26 2019 |
26604 |
565.02 |
| Jul 19 2019 |
18549 |
565.02 |
| Jul 19 2019 |
26819 |
565.02 |
| Jul 12 2019 |
18688 |
565.02 |
| Jul 12 2019 |
26872 |
565.02 |
| Jul 05 2019 |
19154 |
565.02 |
| Jul 05 2019 |
27359 |
565.02 |
| Jun 28 2019 |
19375 |
565.02 |
| Jun 28 2019 |
27592 |
565.02 |
| Jun 21 2019 |
19336 |
565.02 |
| Jun 21 2019 |
27387 |
565.02 |
| Jun 14 2019 |
19497 |
565.02 |
| Jun 14 2019 |
27462 |
565.02 |
| Jun 07 2019 |
19753 |
565.02 |
| Jun 07 2019 |
27727 |
565.02 |
| May 31 2019 |
19656 |
565.02 |
| May 31 2019 |
27623 |
565.02 |
| May 24 2019 |
19627 |
565.02 |
| May 24 2019 |
27628 |
565.02 |
| May 17 2019 |
19435 |
559.45 |
| May 17 2019 |
27215 |
559.45 |
| May 10 2019 |
19422 |
559.45 |
| May 10 2019 |
27221 |
559.45 |
| May 03 2019 |
19467 |
559.45 |
| May 03 2019 |
27307 |
559.45 |
| Apr 26 2019 |
19436 |
559.45 |
| Apr 26 2019 |
26648 |
559.45 |
| Apr 19 2019 |
19610 |
559.45 |
| Apr 19 2019 |
17433 |
531.14 |
| Apr 19 2019 |
25902 |
550.01 |
| Apr 18 2019 |
17442 |
531.14 |
| Apr 18 2019 |
19641 |
559.45 |
| Apr 12 2019 |
19846 |
559.45 |
| Apr 12 2019 |
17456 |
531.14 |
| Apr 12 2019 |
26016 |
550.01 |
| Apr 05 2019 |
20083 |
573.1 |
| Apr 05 2019 |
16806 |
531.14 |
| Apr 05 2019 |
26301 |
562.61 |
| Mar 29 2019 |
19235 |
560.09 |
| Mar 29 2019 |
16664 |
531.14 |
| Mar 29 2019 |
25454 |
554.3 |
| Mar 22 2019 |
16285 |
531.14 |
| Mar 22 2019 |
18971 |
561.66 |
| Mar 22 2019 |
24525 |
547.81 |
| Mar 15 2019 |
18669 |
558.45 |
| Mar 15 2019 |
16392 |
531.14 |
| Mar 15 2019 |
24746 |
551.62 |
| Mar 08 2019 |
18512 |
558.45 |
| Mar 08 2019 |
16109 |
531.14 |
| Mar 08 2019 |
24378 |
551.62 |
| Mar 01 2019 |
18541 |
558.45 |
| Mar 01 2019 |
16218 |
531.14 |
| Mar 01 2019 |
24501 |
551.62 |
| Feb 22 2019 |
16313 |
531.14 |
| Feb 22 2019 |
18559 |
558.45 |
| Feb 22 2019 |
24597 |
551.62 |
| Feb 15 2019 |
18499 |
558.45 |
| Feb 15 2019 |
16163 |
531.14 |
| Feb 15 2019 |
24339 |
551.62 |
| Feb 08 2019 |
18267 |
558.45 |
| Feb 08 2019 |
16108 |
531.14 |
| Feb 08 2019 |
24100 |
551.62 |
| Feb 01 2019 |
18294 |
558.45 |
| Feb 01 2019 |
16114 |
531.14 |
| Feb 01 2019 |
24091 |
551.62 |
| Jan 25 2019 |
18291 |
558.45 |
| Jan 25 2019 |
16152 |
531.14 |
| Jan 25 2019 |
24125 |
551.62 |
| Jan 18 2019 |
18316 |
558.45 |
| Jan 18 2019 |
16232 |
531.14 |
| Jan 18 2019 |
24170 |
551.62 |
| Jan 11 2019 |
18287 |
558.45 |
| Jan 11 2019 |
16232 |
531.14 |
| Jan 11 2019 |
24143 |
551.62 |
| Jan 04 2019 |
16233 |
531.14 |
| Jan 04 2019 |
18306 |
558.45 |
| Jan 04 2019 |
24155 |
551.62 |
| Dec 28 2018 |
18306 |
558.45 |
| Dec 28 2018 |
16233 |
531.14 |
| Dec 28 2018 |
24155 |
551.62 |
| Dec 21 2018 |
18306 |
558.45 |
| Dec 21 2018 |
16233 |
531.14 |
| Dec 21 2018 |
24155 |
551.62 |
| Dec 14 2018 |
16233 |
531.14 |
| Dec 14 2018 |
18306 |
558.45 |
| Dec 14 2018 |
24155 |
551.62 |
| Dec 07 2018 |
18292 |
558.45 |
| Dec 07 2018 |
16233 |
531.14 |
| Dec 07 2018 |
24145 |
551.62 |
| Nov 30 2018 |
16233 |
531.14 |
| Nov 30 2018 |
18292 |
558.45 |
| Nov 30 2018 |
24145 |
551.62 |
| Nov 23 2018 |
16233 |
531.14 |
| Nov 23 2018 |
18292 |
558.45 |
| Nov 23 2018 |
24145 |
551.62 |
| Nov 16 2018 |
18292 |
558.45 |
| Nov 16 2018 |
16233 |
531.14 |
| Nov 16 2018 |
24145 |
551.62 |
| Nov 09 2018 |
18292 |
558.45 |
| Nov 09 2018 |
16234 |
531.14 |
| Nov 09 2018 |
24146 |
551.62 |
| Nov 02 2018 |
18292 |
558.45 |
| Nov 02 2018 |
16234 |
531.14 |
| Nov 02 2018 |
24109 |
551.62 |
| Oct 26 2018 |
16225 |
531.14 |
| Oct 26 2018 |
18292 |
558.45 |
| Oct 26 2018 |
24099 |
551.62 |
| Oct 19 2018 |
18292 |
558.45 |
| Oct 19 2018 |
16253 |
531.14 |
| Oct 19 2018 |
24137 |
551.62 |
| Oct 12 2018 |
18262 |
558.45 |
| Oct 12 2018 |
16183 |
531.14 |
| Oct 12 2018 |
24068 |
551.62 |
| Oct 05 2018 |
16203 |
531.14 |
| Oct 05 2018 |
18209 |
558.45 |
| Oct 05 2018 |
24192 |
551.62 |
| Sep 28 2018 |
18218 |
558.45 |
| Sep 28 2018 |
15822 |
531.14 |
| Sep 28 2018 |
23622 |
551.62 |
| Sep 21 2018 |
18160 |
558.45 |
| Sep 21 2018 |
15780 |
531.14 |
| Sep 21 2018 |
23568 |
551.62 |
| Sep 14 2018 |
18242 |
558.45 |
| Sep 14 2018 |
15852 |
531.14 |
| Sep 14 2018 |
23641 |
551.62 |
| Sep 07 2018 |
16157 |
531.14 |
| Sep 07 2018 |
18385 |
558.45 |
| Sep 07 2018 |
24086 |
551.62 |
| Aug 31 2018 |
16192 |
531.14 |
| Aug 31 2018 |
18473 |
558.45 |
| Aug 31 2018 |
24157 |
551.62 |
| Aug 24 2018 |
16817 |
541.46 |
| Aug 24 2018 |
18285 |
558.45 |
| Aug 24 2018 |
24119 |
551.65 |
| Aug 17 2018 |
17495 |
538.86 |
| Aug 17 2018 |
16744 |
541.46 |
| Aug 17 2018 |
22474 |
527.59 |
| Aug 10 2018 |
17471 |
538.86 |
| Aug 10 2018 |
16742 |
541.46 |
| Aug 10 2018 |
22567 |
527.59 |
| Aug 03 2018 |
17637 |
538.86 |
| Aug 03 2018 |
16961 |
541.46 |
| Aug 03 2018 |
22751 |
527.59 |
| Jul 27 2018 |
17698 |
538.86 |
| Jul 27 2018 |
17171 |
541.46 |
| Jul 27 2018 |
22836 |
527.59 |
| Jul 20 2018 |
17931 |
538.86 |
| Jul 20 2018 |
17132 |
541.46 |
| Jul 20 2018 |
23103 |
527.59 |
| Jul 13 2018 |
17382 |
541.46 |
| Jul 13 2018 |
17695 |
538.86 |
| Jul 13 2018 |
22895 |
527.59 |
| Jul 06 2018 |
17756 |
538.86 |
| Jul 06 2018 |
17235 |
541.46 |
| Jul 06 2018 |
22732 |
527.59 |
| Jun 29 2018 |
17245 |
541.46 |
| Jun 29 2018 |
17695 |
538.86 |
| Jun 29 2018 |
22692 |
527.59 |
| Jun 22 2018 |
18034 |
538.86 |
| Jun 22 2018 |
17531 |
541.46 |
| Jun 22 2018 |
23039 |
527.59 |
| Jun 15 2018 |
17637 |
541.46 |
| Jun 15 2018 |
17894 |
538.86 |
| Jun 15 2018 |
23077 |
527.59 |
| Jun 08 2018 |
18092 |
538.86 |
| Jun 08 2018 |
17729 |
541.46 |
| Jun 08 2018 |
23283 |
527.59 |
| Jun 01 2018 |
18141 |
541.46 |
| Jun 01 2018 |
18253 |
538.86 |
| Jun 01 2018 |
23653 |
527.59 |
| May 25 2018 |
18294 |
538.86 |
| May 25 2018 |
18203 |
541.46 |
| May 25 2018 |
23858 |
527.59 |
| May 18 2018 |
18359 |
541.46 |
| May 18 2018 |
17990 |
533.85 |
| May 18 2018 |
24762 |
536.89 |
| May 11 2018 |
17916 |
533.85 |
| May 11 2018 |
18402 |
541.46 |
| May 11 2018 |
24899 |
536.89 |
| May 04 2018 |
18107 |
533.85 |
| May 04 2018 |
18779 |
541.46 |
| May 04 2018 |
25122 |
536.89 |
| Apr 27 2018 |
18189 |
533.85 |
| Apr 27 2018 |
18593 |
541.46 |
| Apr 27 2018 |
24995 |
536.89 |
| Apr 20 2018 |
18354 |
533.85 |
| Apr 20 2018 |
19199 |
551.77 |
| Apr 20 2018 |
25275 |
538.33 |
| Apr 13 2018 |
18316 |
533.85 |
| Apr 13 2018 |
18972 |
551.77 |
| Apr 13 2018 |
25143 |
538.33 |
| Apr 06 2018 |
15794 |
500.58 |
| Apr 06 2018 |
19403 |
551.77 |
| Apr 06 2018 |
23300 |
517.64 |
| Mar 30 2018 |
14052 |
480.08 |
| Mar 30 2018 |
19846 |
551.77 |
| Mar 30 2018 |
23495 |
515.93 |
| Mar 23 2018 |
20058 |
551.77 |
| Mar 23 2018 |
14074 |
480.08 |
| Mar 23 2018 |
23701 |
515.93 |
| Mar 16 2018 |
19898 |
551.77 |
| Mar 16 2018 |
14099 |
480.08 |
| Mar 16 2018 |
23680 |
515.93 |
| Mar 09 2018 |
14013 |
480.08 |
| Mar 09 2018 |
19765 |
551.77 |
| Mar 09 2018 |
23641 |
515.93 |
| Mar 02 2018 |
14145 |
480.08 |
| Mar 02 2018 |
19864 |
551.77 |
| Mar 02 2018 |
23905 |
515.93 |
| Feb 23 2018 |
20059 |
551.77 |
| Feb 23 2018 |
14278 |
480.08 |
| Feb 23 2018 |
24078 |
515.93 |
| Feb 16 2018 |
14243 |
480.08 |
| Feb 16 2018 |
20117 |
551.77 |
| Feb 16 2018 |
24074 |
515.93 |
| Feb 09 2018 |
14264 |
480.08 |
| Feb 09 2018 |
19857 |
551.77 |
| Feb 09 2018 |
23802 |
515.93 |
| Feb 02 2018 |
14221 |
480.08 |
| Feb 02 2018 |
19724 |
551.77 |
| Feb 02 2018 |
23691 |
515.93 |
| Jan 26 2018 |
14253 |
480.08 |
| Jan 26 2018 |
19819 |
551.77 |
| Jan 26 2018 |
23756 |
515.93 |
| Jan 19 2018 |
14253 |
480.08 |
| Jan 19 2018 |
19819 |
551.77 |
| Jan 19 2018 |
23757 |
515.93 |
| Jan 12 2018 |
14226 |
480.08 |
| Jan 12 2018 |
19854 |
551.77 |
| Jan 12 2018 |
23764 |
515.93 |
| Jan 05 2018 |
19854 |
551.77 |
| Jan 05 2018 |
14261 |
480.08 |
| Jan 05 2018 |
23789 |
515.93 |
| Dec 29 2017 |
14262 |
480.08 |
| Dec 29 2017 |
19854 |
551.77 |
| Dec 29 2017 |
23789 |
515.93 |
| Dec 22 2017 |
14264 |
480.08 |
| Dec 22 2017 |
19854 |
551.77 |
| Dec 22 2017 |
23791 |
515.93 |
| Dec 15 2017 |
19854 |
551.77 |
| Dec 15 2017 |
14254 |
480.08 |
| Dec 15 2017 |
23781 |
515.93 |
| Dec 08 2017 |
19854 |
551.77 |
| Dec 08 2017 |
14254 |
480.08 |
| Dec 08 2017 |
23781 |
515.93 |
| Dec 01 2017 |
14254 |
480.08 |
| Dec 01 2017 |
19854 |
551.77 |
| Dec 01 2017 |
23781 |
515.93 |
| Nov 24 2017 |
19854 |
551.77 |
| Nov 24 2017 |
14254 |
480.08 |
| Nov 24 2017 |
23781 |
515.93 |
| Nov 17 2017 |
19855 |
551.77 |
| Nov 17 2017 |
14254 |
480.08 |
| Nov 17 2017 |
23782 |
515.93 |
| Nov 10 2017 |
14254 |
480.08 |
| Nov 10 2017 |
19892 |
551.77 |
| Nov 10 2017 |
23800 |
515.93 |
| Nov 03 2017 |
14255 |
480.08 |
| Nov 03 2017 |
19892 |
551.77 |
| Nov 03 2017 |
23801 |
515.93 |
| Oct 27 2017 |
19908 |
551.77 |
| Oct 27 2017 |
14255 |
480.08 |
| Oct 27 2017 |
23835 |
515.93 |
| Oct 20 2017 |
14271 |
480.08 |
| Oct 20 2017 |
19794 |
551.77 |
| Oct 20 2017 |
23777 |
515.93 |
| Oct 13 2017 |
14271 |
480.08 |
| Oct 13 2017 |
19854 |
551.77 |
| Oct 13 2017 |
23810 |
515.93 |
| Oct 06 2017 |
14256 |
480.08 |
| Oct 06 2017 |
19841 |
551.77 |
| Oct 06 2017 |
23798 |
515.93 |
| Sep 29 2017 |
19839 |
551.77 |
| Sep 29 2017 |
14273 |
480.08 |
| Sep 29 2017 |
23710 |
515.93 |
| Sep 22 2017 |
14265 |
480.08 |
| Sep 22 2017 |
20138 |
551.77 |
| Sep 22 2017 |
23956 |
515.93 |
| Sep 15 2017 |
14349 |
480.08 |
| Sep 15 2017 |
20105 |
551.77 |
| Sep 15 2017 |
24027 |
515.93 |
| Sep 08 2017 |
20024 |
551.77 |
| Sep 08 2017 |
14370 |
480.08 |
| Sep 08 2017 |
24141 |
515.93 |
| Sep 01 2017 |
14585 |
480.08 |
| Sep 01 2017 |
20064 |
551.77 |
| Sep 01 2017 |
24267 |
515.93 |
| Aug 25 2017 |
14616 |
480.08 |
| Aug 25 2017 |
20381 |
480.08 |
