| Jul 01 2021 |
9471 |
559.71 |
| Jul 01 2021 |
7619 |
533.67 |
| Jul 01 2021 |
9740 |
538.49 |
| Jun 24 2021 |
9553 |
559.71 |
| Jun 24 2021 |
7624 |
533.67 |
| Jun 24 2021 |
9949 |
538.49 |
| Jun 17 2021 |
9484 |
559.71 |
| Jun 17 2021 |
7456 |
533.67 |
| Jun 17 2021 |
9977 |
538.49 |
| Jun 10 2021 |
9404 |
559.71 |
| Jun 10 2021 |
7457 |
533.67 |
| Jun 10 2021 |
9861 |
538.49 |
| Jun 03 2021 |
9959 |
538.49 |
| May 27 2021 |
9370 |
559.71 |
| May 27 2021 |
7334 |
533.67 |
| May 27 2021 |
10160 |
538.49 |
| May 07 2021 |
22363 |
538.49 |
| Jul 03 2020 |
10077 |
533.67 |
| Jul 03 2020 |
3435 |
527.26 |
| Jul 03 2020 |
10093 |
559.71 |
| Jul 03 2020 |
14465 |
538.49 |
| Jun 26 2020 |
3686 |
527.26 |
| Jun 26 2020 |
10736 |
533.67 |
| Jun 26 2020 |
10510 |
559.71 |
| Jun 26 2020 |
15149 |
538.49 |
| Jun 19 2020 |
3801 |
527.26 |
| Jun 19 2020 |
11060 |
533.67 |
| Jun 19 2020 |
10793 |
559.71 |
| Jun 19 2020 |
15692 |
538.49 |
| Jun 12 2020 |
11487 |
533.67 |
| Jun 12 2020 |
3972 |
527.26 |
| Jun 12 2020 |
11402 |
559.71 |
| Jun 12 2020 |
16272 |
538.49 |
| Jun 05 2020 |
12049 |
533.67 |
| Jun 05 2020 |
4163 |
527.26 |
| Jun 05 2020 |
11679 |
559.71 |
| Jun 05 2020 |
16840 |
538.49 |
| May 29 2020 |
4503 |
527.26 |
| May 29 2020 |
12480 |
533.67 |
| May 29 2020 |
12035 |
559.71 |
| May 29 2020 |
17345 |
538.49 |
| May 22 2020 |
12370 |
559.71 |
| May 22 2020 |
12986 |
533.67 |
| May 22 2020 |
4683 |
527.26 |
| May 22 2020 |
17872 |
538.49 |
| May 15 2020 |
5324 |
527.26 |
| May 15 2020 |
13281 |
533.67 |
| May 15 2020 |
13020 |
559.71 |
| May 15 2020 |
18432 |
538.49 |
| May 08 2020 |
13599 |
533.67 |
| May 08 2020 |
5501 |
527.26 |
| May 08 2020 |
13377 |
559.71 |
| May 08 2020 |
18894 |
538.49 |
| May 01 2020 |
14022 |
559.71 |
| May 01 2020 |
14274 |
533.67 |
| May 01 2020 |
6033 |
527.26 |
| May 01 2020 |
19704 |
538.49 |
| Apr 24 2020 |
14787 |
533.67 |
| Apr 24 2020 |
6157 |
527.26 |
| Apr 24 2020 |
14644 |
559.71 |
| Apr 24 2020 |
21097 |
538.49 |
| Apr 17 2020 |
15142 |
559.71 |
| Apr 17 2020 |
14888 |
533.67 |
| Apr 17 2020 |
6165 |
527.26 |
| Apr 17 2020 |
21520 |
538.49 |
| Apr 10 2020 |
15616 |
559.71 |
| Apr 10 2020 |
15233 |
533.67 |
| Apr 10 2020 |
6332 |
527.26 |
| Apr 10 2020 |
22001 |
538.49 |
| Apr 03 2020 |
6704 |
527.26 |
| Apr 03 2020 |
15584 |
533.67 |
| Apr 03 2020 |
16199 |
559.71 |
| Apr 03 2020 |
22563 |
538.49 |
| Mar 27 2020 |
7162 |
527.26 |
| Mar 27 2020 |
15960 |
533.67 |
| Mar 27 2020 |
16830 |
559.71 |
| Mar 27 2020 |
23155 |
538.49 |
| Mar 20 2020 |
7307 |
527.26 |
| Mar 20 2020 |
16201 |
533.67 |
| Mar 20 2020 |
17184 |
559.71 |
| Mar 20 2020 |
23468 |
538.49 |
| Mar 13 2020 |
17517 |
559.71 |
| Mar 13 2020 |
7152 |
527.26 |
| Mar 13 2020 |
16324 |
533.67 |
| Mar 13 2020 |
23802 |
538.49 |
| Mar 06 2020 |
16445 |
533.67 |
| Mar 06 2020 |
7228 |
527.26 |
| Mar 06 2020 |
17859 |
559.71 |
| Mar 06 2020 |
24035 |
538.49 |
| Feb 28 2020 |
16440 |
533.67 |
| Feb 28 2020 |
7514 |
527.26 |
| Feb 28 2020 |
16314 |
531.42 |
| Feb 28 2020 |
23195 |
529.65 |
| Feb 21 2020 |
16088 |
531.42 |
| Feb 21 2020 |
7185 |
527.26 |
| Feb 21 2020 |
16281 |
533.67 |
| Feb 21 2020 |
22999 |
529.65 |
| Feb 14 2020 |
16327 |
533.67 |
| Feb 14 2020 |
7303 |
527.26 |
| Feb 14 2020 |
16166 |
531.42 |
| Feb 14 2020 |
23059 |
529.65 |
| Feb 07 2020 |
7390 |
527.26 |
| Feb 07 2020 |
16217 |
533.67 |
| Feb 07 2020 |
16116 |
531.42 |
| Feb 07 2020 |
22891 |
529.65 |
| Jan 31 2020 |
7405 |
527.26 |
| Jan 31 2020 |
16256 |
533.67 |
| Jan 31 2020 |
16188 |
531.42 |
| Jan 31 2020 |
22958 |
529.65 |
| Jan 24 2020 |
16205 |
531.42 |
| Jan 24 2020 |
7399 |
527.26 |
| Jan 24 2020 |
16303 |
533.67 |
| Jan 24 2020 |
22996 |
529.65 |
| Jan 17 2020 |
7399 |
527.26 |
| Jan 17 2020 |
16144 |
533.67 |
| Jan 17 2020 |
16225 |
531.42 |
| Jan 17 2020 |
22867 |
529.65 |
| Jan 10 2020 |
16140 |
533.67 |
| Jan 10 2020 |
7399 |
527.26 |
| Jan 10 2020 |
16225 |
531.42 |
| Jan 10 2020 |
22866 |
529.65 |
| Jan 03 2020 |
7400 |
527.26 |
| Jan 03 2020 |
16149 |
533.67 |
| Jan 03 2020 |
16227 |
531.42 |
| Jan 03 2020 |
22876 |
529.65 |
| Dec 27 2019 |
7439 |
527.26 |
| Dec 27 2019 |
16140 |
533.67 |
| Dec 27 2019 |
16227 |
531.42 |
| Dec 27 2019 |
22870 |
529.65 |
| Dec 20 2019 |
16140 |
533.67 |
| Dec 20 2019 |
7439 |
527.26 |
| Dec 20 2019 |
16227 |
531.42 |
| Dec 20 2019 |
22870 |
529.65 |
| Dec 13 2019 |
7440 |
527.26 |
| Dec 13 2019 |
16141 |
533.67 |
| Dec 13 2019 |
16228 |
531.42 |
| Dec 13 2019 |
22871 |
529.65 |
| Dec 06 2019 |
16228 |
531.42 |
| Dec 06 2019 |
16129 |
533.67 |
| Dec 06 2019 |
7440 |
527.26 |
| Dec 06 2019 |
22859 |
529.65 |
| Nov 29 2019 |
16079 |
533.67 |
| Nov 29 2019 |
7440 |
527.26 |
| Nov 29 2019 |
16228 |
531.42 |
| Nov 29 2019 |
22835 |
529.65 |
| Nov 22 2019 |
7440 |
527.26 |
| Nov 22 2019 |
16079 |
533.67 |
| Nov 22 2019 |
16228 |
531.42 |
| Nov 22 2019 |
22835 |
529.65 |
| Nov 15 2019 |
16228 |
531.42 |
| Nov 15 2019 |
7440 |
527.26 |
| Nov 15 2019 |
16080 |
533.67 |
| Nov 15 2019 |
22840 |
529.65 |
| Nov 08 2019 |
16092 |
533.67 |
| Nov 08 2019 |
7440 |
527.26 |
| Nov 08 2019 |
16168 |
531.42 |
| Nov 08 2019 |
22755 |
529.65 |
| Nov 01 2019 |
15836 |
531.42 |
| Nov 01 2019 |
16066 |
533.67 |
| Nov 01 2019 |
7440 |
527.26 |
| Nov 01 2019 |
22449 |
529.65 |
| Oct 25 2019 |
15836 |
531.42 |
| Oct 25 2019 |
16085 |
533.67 |
| Oct 25 2019 |
7441 |
527.26 |
| Oct 25 2019 |
22466 |
529.65 |
| Oct 18 2019 |
7441 |
527.26 |
| Oct 18 2019 |
16085 |
533.67 |
| Oct 18 2019 |
15922 |
531.42 |
| Oct 18 2019 |
22521 |
529.65 |
| Oct 11 2019 |
7443 |
527.26 |
| Oct 11 2019 |
16087 |
533.67 |
| Oct 11 2019 |
15863 |
531.42 |
| Oct 11 2019 |
22474 |
529.65 |
| Oct 04 2019 |
16114 |
533.67 |
| Oct 04 2019 |
7435 |
527.26 |
| Oct 04 2019 |
15810 |
531.42 |
| Oct 04 2019 |
22429 |
529.65 |
| Sep 27 2019 |
15812 |
531.42 |
| Sep 27 2019 |
16113 |
533.67 |
| Sep 27 2019 |
7435 |
527.26 |
| Sep 27 2019 |
22557 |
529.65 |
| Sep 20 2019 |
16126 |
533.67 |
| Sep 20 2019 |
7497 |
527.26 |
| Sep 20 2019 |
15745 |
531.42 |
| Sep 20 2019 |
22523 |
529.65 |
| Sep 13 2019 |
16121 |
533.67 |
| Sep 13 2019 |
7617 |
527.26 |
| Sep 13 2019 |
15837 |
531.42 |
| Sep 13 2019 |
22564 |
529.65 |
| Sep 06 2019 |
16166 |
531.42 |
| Sep 06 2019 |
7616 |
527.26 |
| Sep 06 2019 |
16137 |
533.67 |
| Sep 06 2019 |
22977 |
529.65 |
| Aug 30 2019 |
16318 |
533.67 |
| Aug 30 2019 |
7688 |
527.26 |
| Aug 30 2019 |
16261 |
531.42 |
| Aug 30 2019 |
23132 |
529.65 |
| Aug 23 2019 |
7810 |
527.26 |
| Aug 23 2019 |
16445 |
533.67 |
| Aug 23 2019 |
16468 |
531.42 |
| Aug 23 2019 |
23408 |
529.65 |
| Aug 16 2019 |
16421 |
533.67 |
| Aug 16 2019 |
7811 |
527.26 |
| Aug 16 2019 |
16373 |
531.42 |
| Aug 16 2019 |
23342 |
529.65 |
| Aug 09 2019 |
16449 |
531.42 |
| Aug 09 2019 |
16492 |
533.67 |
| Aug 09 2019 |
7837 |
527.26 |
| Aug 09 2019 |
23435 |
529.65 |
| Aug 02 2019 |
7902 |
527.26 |
| Aug 02 2019 |
16644 |
533.67 |
| Aug 02 2019 |
16595 |
531.42 |
| Aug 02 2019 |
23612 |
529.65 |
| Jul 26 2019 |
16738 |
533.67 |
| Jul 26 2019 |
7916 |
527.26 |
| Jul 26 2019 |
16562 |
531.42 |
| Jul 26 2019 |
23711 |
529.65 |
| Jul 19 2019 |
16789 |
533.67 |
| Jul 19 2019 |
8013 |
527.26 |
| Jul 19 2019 |
16833 |
531.42 |
| Jul 19 2019 |
23905 |
529.65 |
| Jul 12 2019 |
16949 |
533.67 |
| Jul 12 2019 |
8142 |
533.17 |
| Jul 12 2019 |
16771 |
531.42 |
| Jul 12 2019 |
23980 |
529.65 |
| Jul 05 2019 |
14906 |
503.12 |
| Jul 05 2019 |
21408 |
503.12 |
| Jun 28 2019 |
15024 |
503.12 |
| Jun 28 2019 |
21572 |
503.12 |
| Jun 21 2019 |
14989 |
503.12 |
| Jun 21 2019 |
21443 |
503.12 |
| Jun 14 2019 |
14976 |
503.12 |
| Jun 14 2019 |
21583 |
503.12 |
| Jun 07 2019 |
15083 |
503.12 |
| Jun 07 2019 |
21815 |
503.12 |
| May 31 2019 |
15043 |
503.12 |
| May 31 2019 |
21411 |
625.05 |
| May 31 2019 |
27560 |
564.09 |
| May 24 2019 |
21400 |
625.05 |
| May 24 2019 |
14990 |
503.12 |
| May 24 2019 |
27565 |
564.09 |
| May 17 2019 |
15029 |
503.12 |
| May 17 2019 |
21520 |
625.05 |
| May 17 2019 |
27579 |
564.09 |
| May 10 2019 |
15145 |
503.12 |
| May 10 2019 |
21492 |
625.05 |
| May 10 2019 |
27598 |
564.09 |
| May 03 2019 |
21528 |
625.05 |
| May 03 2019 |
15195 |
503.12 |
| May 03 2019 |
27693 |
564.09 |
| Apr 26 2019 |
21517 |
625.05 |
| Apr 26 2019 |
15351 |
503.12 |
| Apr 26 2019 |
27029 |
564.09 |
| Apr 19 2019 |
21692 |
625.05 |
| Apr 19 2019 |
15297 |
503.12 |
| Apr 19 2019 |
27006 |
564.09 |
| Apr 18 2019 |
15302 |
503.12 |
| Apr 18 2019 |
21732 |
625.05 |
| Apr 12 2019 |
21982 |
625.05 |
| Apr 12 2019 |
15310 |
503.12 |
| Apr 12 2019 |
27128 |
564.09 |
| Apr 05 2019 |
21498 |
625.05 |
| Apr 05 2019 |
14762 |
503.12 |
| Apr 05 2019 |
26410 |
564.09 |
| Mar 29 2019 |
21249 |
625.05 |
| Mar 29 2019 |
14650 |
503.12 |
| Mar 29 2019 |
26160 |
564.09 |
| Mar 22 2019 |
14376 |
503.12 |
| Mar 22 2019 |
20867 |
625.05 |
| Mar 22 2019 |
25749 |
564.09 |
| Mar 15 2019 |
20707 |
625.05 |
| Mar 15 2019 |
14482 |
503.12 |
| Mar 15 2019 |
25643 |
564.09 |
| Mar 08 2019 |
20535 |
625.05 |
| Mar 08 2019 |
27676 |
625.05 |
| Mar 01 2019 |
20570 |
625.05 |
| Mar 01 2019 |
27797 |
625.05 |
| Feb 22 2019 |
20559 |
625.05 |
| Feb 22 2019 |
27866 |
625.05 |
| Feb 15 2019 |
20502 |
625.05 |
| Feb 15 2019 |
27595 |
625.05 |
| Feb 08 2019 |
20264 |
625.05 |
| Feb 08 2019 |
27334 |
625.05 |
| Feb 01 2019 |
20295 |
625.05 |
| Feb 01 2019 |
27312 |
625.05 |
| Jan 25 2019 |
20276 |
625.05 |
| Jan 25 2019 |
27334 |
625.05 |
| Jan 18 2019 |
20284 |
625.05 |
| Jan 18 2019 |
27361 |
625.05 |
| Jan 11 2019 |
20254 |
625.05 |
| Jan 11 2019 |
27331 |
625.05 |
| Jan 04 2019 |
20274 |
625.05 |
| Jan 04 2019 |
27346 |
625.05 |
| Dec 28 2018 |
20274 |
625.05 |
| Dec 28 2018 |
27346 |
625.05 |
| Dec 21 2018 |
20274 |
625.05 |
| Dec 21 2018 |
27346 |
625.05 |
| Dec 14 2018 |
20274 |
625.05 |
| Dec 14 2018 |
27346 |
625.05 |
| Dec 07 2018 |
20259 |
625.05 |
| Dec 07 2018 |
27334 |
625.05 |
| Nov 30 2018 |
20259 |
625.05 |
| Nov 30 2018 |
27334 |
625.05 |
| Nov 23 2018 |
20259 |
625.05 |
| Nov 23 2018 |
27334 |
625.05 |
| Nov 16 2018 |
20259 |
625.05 |
| Nov 16 2018 |
27334 |
625.05 |
| Nov 09 2018 |
20260 |
625.05 |
| Nov 09 2018 |
27336 |
625.05 |
| Nov 02 2018 |
20260 |
625.05 |
| Nov 02 2018 |
27293 |
625.05 |
| Oct 26 2018 |
20260 |
625.05 |
| Oct 26 2018 |
27281 |
625.05 |
| Oct 19 2018 |
20260 |
625.05 |
| Oct 19 2018 |
27328 |
625.05 |
| Oct 12 2018 |
20220 |
625.05 |
| Oct 12 2018 |
27242 |
625.05 |
| Oct 05 2018 |
20168 |
625.05 |
| Oct 05 2018 |
27367 |
625.05 |
| Sep 28 2018 |
20180 |
625.05 |
| Sep 28 2018 |
26704 |
625.05 |
| Sep 21 2018 |
20096 |
625.05 |
| Sep 21 2018 |
26631 |
625.05 |
| Sep 14 2018 |
20203 |
625.05 |
| Sep 14 2018 |
26723 |
625.05 |
| Sep 07 2018 |
20349 |
625.05 |
| Sep 07 2018 |
27233 |
625.05 |
| Aug 31 2018 |
20437 |
625.05 |
| Aug 31 2018 |
27308 |
625.05 |
| Aug 24 2018 |
20231 |
625.05 |
| Aug 24 2018 |
27240 |
625.05 |
| Aug 17 2018 |
17893 |
545.34 |
| Aug 17 2018 |
23955 |
545.34 |
| Aug 10 2018 |
17875 |
545.34 |
| Aug 10 2018 |
24051 |
545.34 |
| Aug 03 2018 |
18039 |
545.34 |
| Aug 03 2018 |
24264 |
545.34 |
| Jul 27 2018 |
18096 |
545.34 |
| Jul 27 2018 |
24363 |
545.34 |
| Jul 20 2018 |
18316 |
545.34 |
| Jul 20 2018 |
24638 |
545.34 |
| Jul 13 2018 |
18088 |
545.34 |
| Jul 13 2018 |
24431 |
545.34 |
| Jul 06 2018 |
18141 |
545.34 |
| Jul 06 2018 |
24261 |
545.34 |
| Jun 29 2018 |
18081 |
545.34 |
| Jun 29 2018 |
24195 |
545.34 |
| Jun 22 2018 |
18423 |
545.34 |
| Jun 22 2018 |
24568 |
545.34 |
| Jun 15 2018 |
18282 |
545.34 |
| Jun 15 2018 |
24578 |
545.34 |
| Jun 08 2018 |
18479 |
545.34 |
| Jun 08 2018 |
24790 |
545.34 |
| Jun 01 2018 |
12348 |
465.64 |
| Jun 01 2018 |
16712 |
465.64 |
| May 25 2018 |
12445 |
465.64 |
| May 25 2018 |
16918 |
465.64 |
| May 18 2018 |
12449 |
465.64 |
| May 18 2018 |
16977 |
465.64 |
| May 11 2018 |
12417 |
465.64 |
| May 11 2018 |
17123 |
465.64 |
| May 04 2018 |
12612 |
465.64 |
| May 04 2018 |
17307 |
465.64 |
| Apr 27 2018 |
12609 |
465.64 |
| Apr 27 2018 |
17207 |
465.64 |
| Apr 20 2018 |
12747 |
465.64 |
| Apr 20 2018 |
17288 |
465.64 |
| Apr 13 2018 |
12722 |
465.64 |
| Apr 13 2018 |
17200 |
465.64 |
| Apr 06 2018 |
12637 |
465.64 |
| Apr 06 2018 |
17298 |
465.64 |
| Mar 30 2018 |
12760 |
465.64 |
| Mar 30 2018 |
17551 |
465.64 |
| Mar 23 2018 |
12762 |
465.64 |
| Mar 23 2018 |
17720 |
465.64 |
| Mar 16 2018 |
12770 |
465.64 |
| Mar 16 2018 |
17661 |
465.64 |
| Mar 09 2018 |
12672 |
465.64 |
| Mar 09 2018 |
17624 |
465.64 |
| Mar 02 2018 |
12792 |
465.64 |
| Mar 02 2018 |
17873 |
465.64 |
| Feb 23 2018 |
12919 |
465.64 |
| Feb 23 2018 |
18027 |
465.64 |
| Feb 16 2018 |
12874 |
465.64 |
| Feb 16 2018 |
18000 |
465.64 |
| Feb 09 2018 |
12898 |
465.64 |
| Feb 09 2018 |
17830 |
465.64 |
| Feb 02 2018 |
12849 |
465.64 |
| Feb 02 2018 |
17738 |
465.64 |
| Jan 26 2018 |
12875 |
465.64 |
| Jan 26 2018 |
17768 |
465.64 |
| Jan 19 2018 |
12874 |
465.64 |
| Jan 19 2018 |
17775 |
465.64 |
| Jan 12 2018 |
12854 |
465.64 |
| Jan 12 2018 |
17770 |
465.64 |
| Jan 05 2018 |
12888 |
465.64 |
| Jan 05 2018 |
17796 |
465.64 |
| Dec 29 2017 |
12889 |
465.64 |
| Dec 29 2017 |
17797 |
465.64 |
| Dec 22 2017 |
12891 |
465.64 |
| Dec 22 2017 |
17799 |
465.64 |
| Dec 15 2017 |
12881 |
465.64 |
| Dec 15 2017 |
17791 |
465.64 |
| Dec 08 2017 |
12881 |
465.64 |
| Dec 08 2017 |
17791 |
465.64 |
| Dec 01 2017 |
12881 |
465.64 |
| Dec 01 2017 |
17791 |
465.64 |
| Nov 24 2017 |
12881 |
465.64 |
| Nov 24 2017 |
17791 |
465.64 |
| Nov 17 2017 |
12881 |
465.64 |
| Nov 17 2017 |
17792 |
465.64 |
| Nov 10 2017 |
12881 |
465.64 |
| Nov 10 2017 |
17802 |
465.64 |
| Nov 03 2017 |
12882 |
465.64 |
| Nov 03 2017 |
17803 |
465.64 |
| Oct 27 2017 |
12882 |
465.64 |
| Oct 27 2017 |
17838 |
465.64 |
| Oct 20 2017 |
12896 |
465.64 |
| Oct 20 2017 |
17778 |
465.64 |
| Oct 13 2017 |
12896 |
465.64 |
| Oct 13 2017 |
17805 |
465.64 |
| Oct 06 2017 |
12883 |
465.64 |
| Oct 06 2017 |
17801 |
465.64 |
| Sep 29 2017 |
12899 |
465.64 |
| Sep 29 2017 |
17715 |
465.64 |
| Sep 22 2017 |
12895 |
465.64 |
| Sep 22 2017 |
17887 |
465.64 |
| Sep 15 2017 |
12980 |
465.64 |
| Sep 15 2017 |
17968 |
465.64 |
| Sep 08 2017 |
12989 |
465.64 |
| Sep 08 2017 |
18083 |
465.64 |
| Sep 01 2017 |
13155 |
465.64 |
| Sep 01 2017 |
18142 |
465.64 |
| Aug 25 2017 |
13191 |
465.64 |
| Aug 25 2017 |
18514 |
465.64 |
