| Aug 16 2019 |
12844 |
485.73 |
| Aug 16 2019 |
18280 |
485.73 |
| Aug 09 2019 |
13852 |
496.97 |
| Aug 09 2019 |
19708 |
496.97 |
| Aug 02 2019 |
13981 |
496.97 |
| Aug 02 2019 |
19844 |
496.97 |
| Jul 26 2019 |
13963 |
496.97 |
| Jul 26 2019 |
19949 |
496.97 |
| Jul 19 2019 |
14195 |
496.97 |
| Jul 19 2019 |
20114 |
496.97 |
| Jul 12 2019 |
12646 |
480.95 |
| Jul 12 2019 |
14613 |
502.17 |
| Jul 12 2019 |
20216 |
496.87 |
| Jul 05 2019 |
13012 |
480.95 |
| Jul 05 2019 |
14826 |
502.17 |
| Jul 05 2019 |
20626 |
496.87 |
| Jun 28 2019 |
13161 |
480.95 |
| Jun 28 2019 |
14942 |
502.17 |
| Jun 28 2019 |
20790 |
496.87 |
| Jun 21 2019 |
14904 |
502.17 |
| Jun 21 2019 |
13113 |
480.95 |
| Jun 21 2019 |
20648 |
496.87 |
| Jun 14 2019 |
13275 |
480.95 |
| Jun 14 2019 |
14894 |
502.17 |
| Jun 14 2019 |
20799 |
496.87 |
| Jun 07 2019 |
13485 |
480.95 |
| Jun 07 2019 |
14999 |
502.17 |
| Jun 07 2019 |
21023 |
496.87 |
| May 31 2019 |
14963 |
502.17 |
| May 31 2019 |
13442 |
480.95 |
| May 31 2019 |
20945 |
496.87 |
| May 24 2019 |
13462 |
480.95 |
| May 24 2019 |
14909 |
502.17 |
| May 24 2019 |
20956 |
496.87 |
| May 17 2019 |
14947 |
502.17 |
| May 17 2019 |
13521 |
480.95 |
| May 17 2019 |
20938 |
496.87 |
| May 10 2019 |
15226 |
504.28 |
| May 10 2019 |
13499 |
480.95 |
| May 10 2019 |
21247 |
499.61 |
| May 03 2019 |
13514 |
480.95 |
| May 03 2019 |
15278 |
504.28 |
| May 03 2019 |
21270 |
499.61 |
| Apr 26 2019 |
13518 |
480.95 |
| Apr 26 2019 |
16247 |
514.45 |
| Apr 26 2019 |
20764 |
499.61 |
| Apr 19 2019 |
13672 |
480.95 |
| Apr 19 2019 |
16214 |
514.45 |
| Apr 19 2019 |
20718 |
499.61 |
| Apr 18 2019 |
16223 |
514.45 |
| Apr 18 2019 |
13689 |
480.95 |
| Apr 12 2019 |
13823 |
480.95 |
| Apr 12 2019 |
16221 |
514.45 |
| Apr 12 2019 |
20831 |
499.61 |
| Apr 05 2019 |
13556 |
480.95 |
| Apr 05 2019 |
15643 |
514.45 |
| Apr 05 2019 |
20316 |
499.61 |
| Mar 29 2019 |
13329 |
480.95 |
| Mar 29 2019 |
15510 |
514.45 |
| Mar 29 2019 |
20116 |
499.61 |
| Mar 22 2019 |
15217 |
514.45 |
| Mar 22 2019 |
13135 |
480.95 |
| Mar 22 2019 |
19831 |
499.61 |
| Mar 15 2019 |
13077 |
480.95 |
| Mar 15 2019 |
15268 |
513.56 |
| Mar 15 2019 |
19798 |
499.61 |
| Mar 08 2019 |
12993 |
480.95 |
| Mar 08 2019 |
15020 |
513.56 |
| Mar 08 2019 |
19523 |
499.61 |
| Mar 01 2019 |
12993 |
480.95 |
| Mar 01 2019 |
15123 |
513.56 |
| Mar 01 2019 |
19604 |
499.61 |
| Feb 22 2019 |
15203 |
513.56 |
| Feb 22 2019 |
13017 |
480.95 |
| Feb 22 2019 |
19679 |
499.61 |
| Feb 15 2019 |
12924 |
480.95 |
| Feb 15 2019 |
15079 |
513.56 |
| Feb 15 2019 |
19482 |
499.61 |
| Feb 08 2019 |
12776 |
480.95 |
| Feb 08 2019 |
15017 |
513.56 |
| Feb 08 2019 |
19289 |
499.61 |
| Feb 01 2019 |
12806 |
480.95 |
| Feb 01 2019 |
15028 |
513.56 |
| Feb 01 2019 |
19291 |
499.61 |
| Jan 25 2019 |
12823 |
480.95 |
| Jan 25 2019 |
15056 |
513.56 |
| Jan 25 2019 |
19328 |
499.61 |
| Jan 18 2019 |
12850 |
480.95 |
| Jan 18 2019 |
15123 |
513.56 |
| Jan 18 2019 |
19361 |
499.61 |
| Jan 11 2019 |
12829 |
480.95 |
| Jan 11 2019 |
15123 |
513.56 |
| Jan 11 2019 |
19338 |
499.61 |
| Jan 04 2019 |
15124 |
513.56 |
| Jan 04 2019 |
12840 |
480.95 |
| Jan 04 2019 |
19350 |
499.61 |
| Dec 28 2018 |
12840 |
480.95 |
| Dec 28 2018 |
15124 |
513.56 |
| Dec 28 2018 |
19350 |
499.61 |
| Dec 21 2018 |
12840 |
480.95 |
| Dec 21 2018 |
15124 |
513.56 |
| Dec 21 2018 |
19350 |
499.61 |
| Dec 14 2018 |
15124 |
513.56 |
| Dec 14 2018 |
12840 |
480.95 |
| Dec 14 2018 |
19350 |
499.61 |
| Dec 07 2018 |
12833 |
480.95 |
| Dec 07 2018 |
15124 |
513.56 |
| Dec 07 2018 |
19342 |
499.61 |
| Nov 30 2018 |
15124 |
513.56 |
| Nov 30 2018 |
12833 |
480.95 |
| Nov 30 2018 |
19342 |
499.61 |
| Nov 23 2018 |
15124 |
513.56 |
| Nov 23 2018 |
12833 |
480.95 |
| Nov 23 2018 |
19342 |
499.61 |
| Nov 16 2018 |
12833 |
480.95 |
| Nov 16 2018 |
15124 |
513.56 |
| Nov 16 2018 |
19342 |
499.61 |
| Nov 09 2018 |
12833 |
480.95 |
| Nov 09 2018 |
15125 |
513.56 |
| Nov 09 2018 |
19343 |
499.61 |
| Nov 02 2018 |
12833 |
480.95 |
| Nov 02 2018 |
15125 |
513.56 |
| Nov 02 2018 |
19306 |
499.61 |
| Oct 26 2018 |
15118 |
513.56 |
| Oct 26 2018 |
12833 |
480.95 |
| Oct 26 2018 |
19301 |
499.61 |
| Oct 19 2018 |
12833 |
480.95 |
| Oct 19 2018 |
15141 |
513.56 |
| Oct 19 2018 |
19325 |
499.61 |
| Oct 12 2018 |
12810 |
480.95 |
| Oct 12 2018 |
15076 |
513.56 |
| Oct 12 2018 |
19262 |
499.61 |
| Oct 05 2018 |
15095 |
513.56 |
| Oct 05 2018 |
12783 |
480.95 |
| Oct 05 2018 |
19384 |
499.61 |
| Sep 28 2018 |
12795 |
480.95 |
| Sep 28 2018 |
14742 |
513.56 |
| Sep 28 2018 |
18917 |
499.61 |
| Sep 21 2018 |
12768 |
480.95 |
| Sep 21 2018 |
14699 |
513.56 |
| Sep 21 2018 |
18896 |
499.61 |
| Sep 14 2018 |
12826 |
480.95 |
| Sep 14 2018 |
14772 |
513.56 |
| Sep 14 2018 |
18947 |
499.61 |
| Sep 07 2018 |
15034 |
513.56 |
| Sep 07 2018 |
12931 |
480.95 |
| Sep 07 2018 |
19306 |
499.61 |
| Aug 31 2018 |
15073 |
513.56 |
| Aug 31 2018 |
13031 |
480.95 |
| Aug 31 2018 |
19382 |
499.61 |
| Aug 24 2018 |
16019 |
527.44 |
| Aug 24 2018 |
12913 |
480.95 |
| Aug 24 2018 |
20738 |
512.61 |
| Aug 17 2018 |
13127 |
480.95 |
| Aug 17 2018 |
16530 |
537.46 |
| Aug 17 2018 |
21864 |
521.11 |
| Aug 10 2018 |
13123 |
480.95 |
| Aug 10 2018 |
17356 |
554.53 |
| Aug 10 2018 |
22936 |
532.01 |
| Aug 03 2018 |
17583 |
554.53 |
| Aug 03 2018 |
24945 |
554.53 |
| Jul 27 2018 |
17814 |
554.53 |
| Jul 27 2018 |
25039 |
554.53 |
| Jul 20 2018 |
17781 |
554.53 |
| Jul 20 2018 |
25319 |
554.53 |
| Jul 13 2018 |
18032 |
554.53 |
| Jul 13 2018 |
25099 |
554.53 |
| Jul 06 2018 |
17929 |
555.58 |
| Jul 06 2018 |
25015 |
555.58 |
| Jun 29 2018 |
17943 |
555.58 |
| Jun 29 2018 |
24960 |
555.58 |
| Jun 22 2018 |
18235 |
555.58 |
| Jun 22 2018 |
25333 |
555.58 |
| Jun 15 2018 |
18362 |
555.58 |
| Jun 15 2018 |
25356 |
555.58 |
| Jun 08 2018 |
18450 |
555.58 |
| Jun 08 2018 |
25559 |
555.58 |
| Jun 01 2018 |
18856 |
555.58 |
| Jun 01 2018 |
25936 |
555.58 |
| May 25 2018 |
18930 |
555.58 |
| May 25 2018 |
26155 |
555.58 |
| May 18 2018 |
19086 |
555.58 |
| May 18 2018 |
26249 |
555.58 |
| May 11 2018 |
19576 |
565.52 |
| May 11 2018 |
27002 |
565.52 |
| May 04 2018 |
19952 |
565.52 |
| May 04 2018 |
27240 |
565.52 |
| Apr 27 2018 |
19929 |
568.98 |
| Apr 27 2018 |
27356 |
568.98 |
| Apr 20 2018 |
19434 |
556.68 |
| Apr 20 2018 |
26730 |
556.68 |
| Apr 13 2018 |
19215 |
556.68 |
| Apr 13 2018 |
26611 |
556.68 |
| Apr 06 2018 |
19648 |
556.68 |
| Apr 06 2018 |
26734 |
556.68 |
| Mar 30 2018 |
20101 |
556.68 |
| Mar 30 2018 |
27113 |
556.68 |
| Mar 23 2018 |
20313 |
556.68 |
| Mar 23 2018 |
27309 |
556.68 |
| Mar 16 2018 |
20426 |
562.67 |
| Mar 16 2018 |
27677 |
562.67 |
| Mar 09 2018 |
20289 |
562.67 |
| Mar 09 2018 |
27616 |
562.67 |
| Mar 02 2018 |
20386 |
562.67 |
| Mar 02 2018 |
27949 |
562.67 |
| Feb 23 2018 |
20600 |
562.67 |
| Feb 23 2018 |
28176 |
562.67 |
| Feb 16 2018 |
20656 |
562.67 |
| Feb 16 2018 |
28146 |
562.67 |
| Feb 09 2018 |
20398 |
562.67 |
| Feb 09 2018 |
27832 |
562.67 |
| Feb 02 2018 |
20268 |
562.67 |
| Feb 02 2018 |
27711 |
562.67 |
| Jan 26 2018 |
20365 |
562.67 |
| Jan 26 2018 |
27760 |
562.67 |
| Jan 19 2018 |
20360 |
562.67 |
| Jan 19 2018 |
27753 |
562.67 |
| Jan 12 2018 |
20395 |
562.67 |
| Jan 12 2018 |
27754 |
562.67 |
| Jan 05 2018 |
20395 |
562.67 |
| Jan 05 2018 |
27783 |
562.67 |
| Dec 29 2017 |
20395 |
562.67 |
| Dec 29 2017 |
27783 |
562.67 |
| Dec 22 2017 |
20395 |
562.67 |
| Dec 22 2017 |
27785 |
562.67 |
| Dec 15 2017 |
20395 |
562.67 |
| Dec 15 2017 |
27777 |
562.67 |
| Dec 08 2017 |
20395 |
562.67 |
| Dec 08 2017 |
27777 |
562.67 |
| Dec 01 2017 |
20395 |
562.67 |
| Dec 01 2017 |
27777 |
562.67 |
| Nov 24 2017 |
20395 |
562.67 |
| Nov 24 2017 |
27777 |
562.67 |
| Nov 17 2017 |
20396 |
562.67 |
| Nov 17 2017 |
27778 |
562.67 |
| Nov 10 2017 |
20438 |
562.67 |
| Nov 10 2017 |
27803 |
562.67 |
| Nov 03 2017 |
20438 |
562.67 |
| Nov 03 2017 |
27804 |
562.67 |
| Oct 27 2017 |
20448 |
562.67 |
| Oct 27 2017 |
27834 |
562.67 |
| Oct 20 2017 |
20329 |
562.67 |
| Oct 20 2017 |
27748 |
562.67 |
| Oct 13 2017 |
20384 |
562.67 |
| Oct 13 2017 |
27788 |
562.67 |
| Oct 06 2017 |
20369 |
562.67 |
| Oct 06 2017 |
27777 |
562.67 |
| Sep 29 2017 |
20367 |
562.67 |
| Sep 29 2017 |
27687 |
562.67 |
| Sep 22 2017 |
20682 |
562.67 |
| Sep 22 2017 |
27984 |
562.67 |
| Sep 15 2017 |
20645 |
562.67 |
| Sep 15 2017 |
28032 |
562.67 |
| Sep 08 2017 |
20569 |
562.67 |
| Sep 08 2017 |
28156 |
562.67 |
| Sep 01 2017 |
20614 |
562.67 |
| Sep 01 2017 |
28279 |
562.67 |
| Aug 25 2017 |
20982 |
562.67 |
| Aug 25 2017 |
28680 |
562.67 |
