| Apr 19 2024 |
976 |
282.34 |
| Apr 19 2024 |
1362 |
265.31 |
| Apr 19 2024 |
928 |
281.5 |
| Apr 19 2024 |
1413 |
247.62 |
| Apr 17 2024 |
957 |
282.34 |
| Apr 17 2024 |
1357 |
265.31 |
| Apr 17 2024 |
921 |
281.5 |
| Apr 17 2024 |
1403 |
247.62 |
| Apr 10 2024 |
950 |
282.34 |
| Apr 10 2024 |
1358 |
265.31 |
| Apr 10 2024 |
922 |
281.5 |
| Apr 10 2024 |
1406 |
247.62 |
| Apr 03 2024 |
968 |
282.34 |
| Apr 03 2024 |
1363 |
265.31 |
| Apr 03 2024 |
939 |
281.5 |
| Apr 03 2024 |
1429 |
247.62 |
| Mar 27 2024 |
990 |
282.34 |
| Mar 27 2024 |
1379 |
265.31 |
| Mar 27 2024 |
1072 |
295.63 |
| Mar 27 2024 |
1449 |
247.62 |
| Mar 21 2024 |
926 |
277.87 |
| Mar 21 2024 |
1379 |
265.31 |
| Mar 21 2024 |
1076 |
295.63 |
| Mar 21 2024 |
1456 |
247.62 |
| Mar 14 2024 |
916 |
277.87 |
| Mar 14 2024 |
1584 |
273.04 |
| Mar 14 2024 |
1066 |
295.63 |
| Mar 14 2024 |
1543 |
251.3 |
| Mar 07 2024 |
926 |
277.87 |
| Mar 07 2024 |
1591 |
273.04 |
| Mar 07 2024 |
1068 |
295.63 |
| Mar 07 2024 |
1548 |
251.3 |
| Feb 29 2024 |
950 |
277.87 |
| Feb 29 2024 |
1596 |
273.04 |
| Feb 29 2024 |
1051 |
293.17 |
| Feb 29 2024 |
1555 |
251.3 |
| Feb 22 2024 |
949 |
277.87 |
| Feb 22 2024 |
1561 |
271.65 |
| Feb 22 2024 |
1051 |
293.17 |
| Feb 22 2024 |
1554 |
251.3 |
| Feb 15 2024 |
944 |
277.87 |
| Feb 15 2024 |
1591 |
273.04 |
| Feb 15 2024 |
1061 |
293.17 |
| Feb 15 2024 |
1542 |
251.3 |
| Feb 08 2024 |
920 |
277.87 |
| Feb 08 2024 |
1597 |
273.04 |
| Feb 08 2024 |
1062 |
293.17 |
| Feb 08 2024 |
1524 |
251.3 |
| Feb 01 2024 |
839 |
277.87 |
| Feb 01 2024 |
1408 |
265.31 |
| Feb 01 2024 |
1061 |
293.17 |
| Feb 01 2024 |
1398 |
247.62 |
| Jan 25 2024 |
830 |
277.87 |
| Jan 25 2024 |
1408 |
265.31 |
| Jan 25 2024 |
1062 |
293.17 |
| Jan 25 2024 |
1399 |
247.62 |
| Jan 18 2024 |
830 |
277.87 |
| Jan 18 2024 |
1413 |
265.31 |
| Jan 18 2024 |
1060 |
293.17 |
| Jan 18 2024 |
1398 |
247.62 |
| Jan 11 2024 |
830 |
277.87 |
| Jan 11 2024 |
1414 |
265.31 |
| Jan 11 2024 |
1062 |
293.17 |
| Jan 11 2024 |
1400 |
247.62 |
| Jan 04 2024 |
830 |
277.87 |
| Jan 04 2024 |
1414 |
265.31 |
| Jan 04 2024 |
1062 |
293.17 |
| Jan 04 2024 |
1400 |
247.62 |
| Dec 28 2023 |
830 |
277.87 |
| Dec 28 2023 |
1415 |
265.31 |
| Dec 28 2023 |
1061 |
293.17 |
| Dec 28 2023 |
1400 |
247.62 |
| Dec 21 2023 |
830 |
277.87 |
| Dec 21 2023 |
1415 |
265.31 |
| Dec 21 2023 |
1061 |
293.17 |
| Dec 21 2023 |
1400 |
247.62 |
| Dec 14 2023 |
830 |
277.87 |
| Dec 14 2023 |
1415 |
265.31 |
| Dec 14 2023 |
1061 |
293.17 |
| Dec 14 2023 |
1400 |
247.62 |
| Dec 07 2023 |
830 |
277.87 |
| Dec 07 2023 |
1415 |
265.31 |
| Dec 07 2023 |
1052 |
293.17 |
| Dec 07 2023 |
1400 |
247.62 |
| Nov 30 2023 |
829 |
277.87 |
| Nov 30 2023 |
1413 |
265.31 |
| Nov 30 2023 |
1030 |
293.17 |
| Nov 30 2023 |
1402 |
247.62 |
| Nov 23 2023 |
829 |
277.87 |
| Nov 23 2023 |
1413 |
265.31 |
| Nov 23 2023 |
1015 |
293.17 |
| Nov 23 2023 |
1397 |
247.62 |
| Nov 16 2023 |
829 |
277.87 |
| Nov 16 2023 |
1294 |
260.49 |
| Nov 16 2023 |
998 |
293.17 |
| Nov 16 2023 |
1207 |
240.53 |
| Nov 09 2023 |
830 |
277.87 |
| Nov 09 2023 |
1238 |
258.06 |
| Nov 09 2023 |
916 |
293.17 |
| Nov 09 2023 |
1256 |
242.68 |
| Nov 02 2023 |
830 |
277.87 |
| Nov 02 2023 |
1238 |
258.06 |
| Nov 02 2023 |
913 |
293.17 |
| Nov 02 2023 |
1256 |
242.68 |
| Oct 26 2023 |
827 |
277.87 |
| Oct 26 2023 |
1244 |
258.06 |
| Oct 26 2023 |
912 |
293.17 |
| Oct 26 2023 |
1261 |
242.68 |
| Oct 19 2023 |
827 |
277.87 |
| Oct 19 2023 |
1244 |
258.06 |
| Oct 19 2023 |
913 |
293.17 |
| Oct 19 2023 |
1250 |
242.68 |
| Oct 12 2023 |
827 |
277.87 |
| Oct 12 2023 |
1246 |
258.06 |
| Oct 12 2023 |
920 |
293.17 |
| Oct 12 2023 |
1249 |
242.68 |
| Oct 05 2023 |
829 |
277.87 |
| Oct 05 2023 |
1245 |
258.06 |
| Oct 05 2023 |
915 |
293.17 |
| Oct 05 2023 |
1227 |
242.68 |
| Sep 28 2023 |
839 |
277.87 |
| Sep 28 2023 |
1247 |
258.06 |
| Sep 28 2023 |
768 |
277.17 |
| Sep 28 2023 |
1230 |
242.68 |
| Sep 21 2023 |
840 |
277.87 |
| Sep 21 2023 |
1243 |
258.06 |
| Sep 21 2023 |
767 |
277.17 |
| Sep 21 2023 |
1233 |
242.68 |
| Sep 14 2023 |
853 |
277.87 |
| Sep 14 2023 |
1256 |
258.06 |
| Sep 14 2023 |
782 |
277.17 |
| Sep 14 2023 |
1249 |
242.68 |
| Sep 07 2023 |
852 |
277.87 |
| Sep 07 2023 |
1267 |
258.06 |
| Sep 07 2023 |
778 |
277.17 |
| Sep 07 2023 |
1255 |
242.68 |
| Aug 31 2023 |
871 |
277.87 |
| Aug 31 2023 |
1296 |
258.06 |
| Aug 31 2023 |
775 |
277.17 |
| Aug 31 2023 |
1251 |
242.68 |
| Aug 24 2023 |
895 |
277.87 |
| Aug 24 2023 |
1302 |
258.06 |
| Aug 24 2023 |
773 |
277.17 |
| Aug 24 2023 |
1265 |
242.68 |
| Aug 17 2023 |
895 |
277.87 |
| Aug 17 2023 |
1321 |
258.06 |
| Aug 17 2023 |
786 |
277.17 |
| Aug 17 2023 |
1286 |
242.68 |
| Aug 10 2023 |
898 |
277.87 |
| Aug 10 2023 |
1340 |
258.06 |
| Aug 10 2023 |
787 |
277.17 |
| Aug 10 2023 |
1296 |
242.68 |
| Aug 03 2023 |
913 |
277.87 |
| Aug 03 2023 |
1339 |
258.06 |
| Aug 03 2023 |
790 |
277.17 |
| Aug 03 2023 |
1306 |
242.68 |
| Jul 27 2023 |
930 |
277.87 |
| Jul 27 2023 |
1377 |
258.6 |
| Jul 27 2023 |
795 |
277.17 |
| Jul 27 2023 |
1236 |
239.99 |
| Jul 20 2023 |
945 |
277.87 |
| Jul 20 2023 |
1407 |
258.6 |
| Jul 20 2023 |
769 |
277.17 |
| Jul 20 2023 |
1243 |
239.99 |
| Jul 13 2023 |
956 |
277.87 |
| Jul 13 2023 |
1424 |
258.6 |
| Jul 13 2023 |
774 |
277.17 |
| Jul 13 2023 |
1258 |
239.99 |
| Jul 06 2023 |
644 |
257.54 |
| Jul 06 2023 |
1442 |
258.6 |
| Jul 06 2023 |
756 |
277.17 |
| Jul 06 2023 |
1280 |
239.99 |
| Jun 29 2023 |
648 |
257.54 |
| Jun 29 2023 |
1435 |
258.6 |
| Jun 29 2023 |
708 |
277.17 |
| Jun 29 2023 |
1274 |
239.99 |
| Jun 22 2023 |
479 |
242.87 |
| Jun 22 2023 |
1433 |
257.64 |
| Jun 22 2023 |
719 |
277.17 |
| Jun 22 2023 |
1283 |
239.99 |
| Jun 15 2023 |
519 |
242.87 |
| Jun 15 2023 |
1515 |
260.08 |
| Jun 15 2023 |
665 |
277.17 |
| Jun 15 2023 |
1383 |
241.83 |
| Jun 08 2023 |
537 |
242.87 |
| Jun 08 2023 |
1787 |
269.14 |
| Jun 08 2023 |
663 |
277.17 |
| Jun 08 2023 |
2099 |
266.87 |
| Jun 01 2023 |
535 |
242.87 |
| Jun 01 2023 |
2068 |
280.89 |
| Jun 01 2023 |
652 |
277.17 |
| Jun 01 2023 |
2265 |
271.58 |
| May 25 2023 |
548 |
242.87 |
| May 25 2023 |
2077 |
280.89 |
| May 25 2023 |
628 |
277.17 |
| May 25 2023 |
2270 |
271.58 |
| May 18 2023 |
636 |
250.56 |
| May 18 2023 |
1983 |
276.73 |
| May 18 2023 |
627 |
277.17 |
| May 18 2023 |
2701 |
284.01 |
| May 11 2023 |
621 |
250.56 |
| May 11 2023 |
1972 |
276.73 |
| May 11 2023 |
645 |
277.17 |
| May 11 2023 |
2672 |
284.01 |
| May 04 2023 |
606 |
250.56 |
| May 04 2023 |
1947 |
276.73 |
| May 04 2023 |
648 |
277.17 |
| May 04 2023 |
2628 |
284.01 |
| Apr 27 2023 |
655 |
254.2 |
| Apr 27 2023 |
1947 |
276.73 |
| Apr 27 2023 |
464 |
251.94 |
| Apr 27 2023 |
2772 |
287.65 |
| Apr 20 2023 |
423 |
233.57 |
| Apr 20 2023 |
1798 |
271.27 |
| Apr 20 2023 |
438 |
251.94 |
| Apr 20 2023 |
2406 |
276.73 |
| Apr 13 2023 |
416 |
233.57 |
| Apr 13 2023 |
1784 |
271.27 |
| Apr 13 2023 |
441 |
251.94 |
| Apr 13 2023 |
2395 |
276.73 |
| Apr 06 2023 |
418 |
233.57 |
| Apr 06 2023 |
1789 |
271.27 |
| Apr 06 2023 |
445 |
251.94 |
| Apr 06 2023 |
2401 |
276.73 |
| Mar 30 2023 |
418 |
233.57 |
| Mar 30 2023 |
1786 |
271.27 |
| Mar 30 2023 |
433 |
251.94 |
| Mar 30 2023 |
2400 |
276.73 |
| Mar 23 2023 |
420 |
233.57 |
| Mar 23 2023 |
1782 |
271.27 |
| Mar 23 2023 |
445 |
251.94 |
| Mar 23 2023 |
2392 |
276.73 |
| Mar 16 2023 |
424 |
233.57 |
| Mar 16 2023 |
1774 |
271.27 |
| Mar 16 2023 |
443 |
251.94 |
| Mar 16 2023 |
2385 |
276.73 |
| Mar 09 2023 |
422 |
233.57 |
| Mar 09 2023 |
1769 |
271.27 |
| Mar 09 2023 |
447 |
251.94 |
| Mar 09 2023 |
2359 |
276.73 |
| Mar 02 2023 |
423 |
233.57 |
| Mar 02 2023 |
1761 |
271.27 |
| Mar 02 2023 |
1091 |
334.08 |
| Mar 02 2023 |
2365 |
276.73 |
| Feb 23 2023 |
422 |
233.57 |
| Feb 23 2023 |
1756 |
271.27 |
| Feb 23 2023 |
428 |
249.12 |
| Feb 23 2023 |
2358 |
276.73 |
| Feb 16 2023 |
425 |
233.57 |
| Feb 16 2023 |
1745 |
271.27 |
| Feb 16 2023 |
430 |
249.12 |
| Feb 16 2023 |
2237 |
272.5 |
| Feb 09 2023 |
425 |
233.57 |
| Feb 09 2023 |
1743 |
271.27 |
| Feb 09 2023 |
430 |
249.12 |
| Feb 09 2023 |
2235 |
272.5 |
| Feb 02 2023 |
424 |
233.57 |
| Feb 02 2023 |
1730 |
271.27 |
| Feb 02 2023 |
429 |
249.12 |
| Feb 02 2023 |
2219 |
272.5 |
| Jan 26 2023 |
424 |
233.57 |
| Jan 26 2023 |
1725 |
271.27 |
| Jan 26 2023 |
429 |
249.12 |
| Jan 26 2023 |
2216 |
272.5 |
| Jan 19 2023 |
424 |
233.57 |
| Jan 19 2023 |
1720 |
271.27 |
| Jan 19 2023 |
430 |
249.12 |
| Jan 19 2023 |
2212 |
272.5 |
| Jan 12 2023 |
424 |
233.57 |
| Jan 12 2023 |
1826 |
275.65 |
| Jan 12 2023 |
430 |
249.12 |
| Jan 12 2023 |
2295 |
275.65 |
| Jan 05 2023 |
424 |
233.57 |
| Jan 05 2023 |
1826 |
275.65 |
| Jan 05 2023 |
430 |
249.12 |
| Jan 05 2023 |
2295 |
275.65 |
| Dec 29 2022 |
424 |
233.57 |
| Dec 29 2022 |
1826 |
275.65 |
| Dec 29 2022 |
430 |
249.12 |
| Dec 29 2022 |
2295 |
275.65 |
| Dec 22 2022 |
424 |
233.57 |
| Dec 22 2022 |
1826 |
275.65 |
| Dec 22 2022 |
430 |
249.12 |
| Dec 22 2022 |
2295 |
275.65 |
| Dec 15 2022 |
424 |
233.57 |
| Dec 15 2022 |
1826 |
275.65 |
| Dec 15 2022 |
430 |
249.12 |
| Dec 15 2022 |
2306 |
275.65 |
| Dec 08 2022 |
424 |
233.57 |
| Dec 08 2022 |
1824 |
275.65 |
| Dec 08 2022 |
432 |
249.12 |
| Dec 08 2022 |
2305 |
275.65 |
| Dec 01 2022 |
424 |
233.57 |
| Dec 01 2022 |
1824 |
275.65 |
| Dec 01 2022 |
433 |
249.12 |
| Dec 01 2022 |
2305 |
275.65 |
| Nov 24 2022 |
424 |
233.57 |
| Nov 24 2022 |
1824 |
275.65 |
| Nov 24 2022 |
433 |
249.12 |
| Nov 24 2022 |
2305 |
275.65 |
| Nov 17 2022 |
425 |
233.57 |
| Nov 17 2022 |
1822 |
275.65 |
| Nov 17 2022 |
436 |
249.12 |
| Nov 17 2022 |
2304 |
275.65 |
| Nov 10 2022 |
426 |
233.57 |
| Nov 10 2022 |
1822 |
275.65 |
| Nov 10 2022 |
436 |
249.12 |
| Nov 10 2022 |
2305 |
275.65 |
| Nov 03 2022 |
426 |
233.57 |
| Nov 03 2022 |
1816 |
275.65 |
| Nov 03 2022 |
432 |
249.12 |
| Nov 03 2022 |
2300 |
275.65 |
| Oct 27 2022 |
426 |
233.57 |
| Oct 27 2022 |
1814 |
275.65 |
| Oct 27 2022 |
432 |
249.12 |
| Oct 27 2022 |
2300 |
275.65 |
| Oct 20 2022 |
426 |
233.57 |
| Oct 20 2022 |
1814 |
275.65 |
| Oct 20 2022 |
433 |
249.12 |
| Oct 20 2022 |
2300 |
275.65 |
| Oct 13 2022 |
425 |
233.57 |
| Oct 13 2022 |
1814 |
275.65 |
| Oct 13 2022 |
434 |
249.12 |
| Oct 13 2022 |
2300 |
275.65 |
| Oct 06 2022 |
425 |
233.57 |
| Oct 06 2022 |
1816 |
275.65 |
| Oct 06 2022 |
431 |
249.12 |
| Oct 06 2022 |
2299 |
275.65 |
| Sep 29 2022 |
425 |
233.57 |
| Sep 29 2022 |
1816 |
275.65 |
| Sep 29 2022 |
428 |
249.12 |
| Sep 29 2022 |
2298 |
275.65 |
| Sep 22 2022 |
424 |
233.57 |
| Sep 22 2022 |
1813 |
275.65 |
| Sep 22 2022 |
973 |
317.71 |
| Sep 22 2022 |
2300 |
275.65 |
| Sep 15 2022 |
425 |
233.57 |
| Sep 15 2022 |
1812 |
275.65 |
| Sep 15 2022 |
979 |
317.71 |
| Sep 15 2022 |
2300 |
275.65 |
| Sep 08 2022 |
426 |
233.57 |
| Sep 08 2022 |
1808 |
275.65 |
| Sep 08 2022 |
945 |
317.71 |
| Sep 08 2022 |
2301 |
275.65 |
| Sep 01 2022 |
419 |
233.57 |
| Sep 01 2022 |
1318 |
252.17 |
| Sep 01 2022 |
955 |
317.71 |
| Sep 01 2022 |
1674 |
252.17 |
| Aug 25 2022 |
417 |
233.57 |
| Aug 25 2022 |
1078 |
238.55 |
| Aug 25 2022 |
961 |
317.71 |
| Aug 25 2022 |
1565 |
247.4 |
| Aug 18 2022 |
424 |
233.57 |
| Aug 18 2022 |
1078 |
238.55 |
| Aug 18 2022 |
962 |
317.71 |
| Aug 18 2022 |
1559 |
247.4 |
| Aug 11 2022 |
421 |
233.57 |
| Aug 11 2022 |
1078 |
238.55 |
| Aug 11 2022 |
962 |
317.71 |
| Aug 11 2022 |
1559 |
247.4 |
| Aug 04 2022 |
419 |
233.57 |
| Aug 04 2022 |
1082 |
238.55 |
| Aug 04 2022 |
962 |
317.71 |
| Aug 04 2022 |
1552 |
247.4 |
| Jul 28 2022 |
422 |
233.57 |
| Jul 28 2022 |
1073 |
238.55 |
| Jul 28 2022 |
969 |
317.71 |
| Jul 28 2022 |
1545 |
247.4 |
| Jul 21 2022 |
418 |
233.57 |
| Jul 21 2022 |
1069 |
238.55 |
| Jul 21 2022 |
965 |
317.71 |
| Jul 21 2022 |
1540 |
247.4 |
| Jul 14 2022 |
414 |
233.57 |
| Jul 14 2022 |
1074 |
238.55 |
| Jul 14 2022 |
965 |
317.71 |
| Jul 14 2022 |
1538 |
247.4 |
| Jul 07 2022 |
414 |
233.57 |
| Jul 07 2022 |
1067 |
238.55 |
| Jul 07 2022 |
957 |
317.71 |
| Jul 07 2022 |
1251 |
231.77 |
| Jun 30 2022 |
415 |
233.57 |
| Jun 30 2022 |
1067 |
238.55 |
| Jun 30 2022 |
957 |
317.71 |
| Jun 30 2022 |
1257 |
231.77 |
| Jun 23 2022 |
414 |
233.57 |
| Jun 23 2022 |
1068 |
238.55 |
| Jun 23 2022 |
941 |
317.71 |
| Jun 23 2022 |
1259 |
231.77 |
| Jun 16 2022 |
418 |
233.57 |
| Jun 16 2022 |
1096 |
242.05 |
| Jun 16 2022 |
515 |
263.45 |
| Jun 16 2022 |
1194 |
227.8 |
| Jun 09 2022 |
416 |
233.57 |
| Jun 09 2022 |
1096 |
242.05 |
| Jun 09 2022 |
315 |
263.45 |
| Jun 09 2022 |
1168 |
227.8 |
| Jun 02 2022 |
416 |
233.57 |
| Jun 02 2022 |
1101 |
244.48 |
| Jun 02 2022 |
274 |
263.45 |
| Jun 02 2022 |
1235 |
232.96 |
| May 26 2022 |
411 |
233.57 |
| May 26 2022 |
1091 |
244.48 |
| May 26 2022 |
275 |
263.45 |
| May 26 2022 |
1202 |
232.96 |
| May 19 2022 |
400 |
233.57 |
| May 19 2022 |
1072 |
244.48 |
| May 19 2022 |
275 |
263.45 |
| May 19 2022 |
1198 |
232.96 |
| May 12 2022 |
398 |
233.57 |
| May 12 2022 |
1073 |
244.48 |
| May 12 2022 |
275 |
263.45 |
| May 12 2022 |
1195 |
232.96 |
| May 05 2022 |
383 |
233.57 |
| May 05 2022 |
924 |
234.71 |
| May 05 2022 |
247 |
263.45 |
| May 05 2022 |
1184 |
232.96 |
| Apr 28 2022 |
377 |
233.57 |
| Apr 28 2022 |
920 |
235.21 |
| Apr 28 2022 |
247 |
263.45 |
| Apr 28 2022 |
1164 |
230.74 |
| Apr 21 2022 |
335 |
233.57 |
| Apr 21 2022 |
842 |
228.43 |
| Apr 21 2022 |
240 |
263.45 |
| Apr 21 2022 |
1161 |
233.35 |
| Apr 14 2022 |
567 |
265.25 |
| Apr 14 2022 |
839 |
228.43 |
| Apr 14 2022 |
230 |
263.45 |
| Apr 14 2022 |
1152 |
233.35 |
| Apr 07 2022 |
541 |
265.25 |
| Apr 07 2022 |
834 |
228.43 |
| Apr 07 2022 |
230 |
263.45 |
| Apr 07 2022 |
1164 |
233.35 |
| Mar 31 2022 |
541 |
265.25 |
| Mar 31 2022 |
834 |
228.43 |
| Mar 31 2022 |
230 |
263.45 |
| Mar 31 2022 |
1166 |
233.35 |
| Mar 24 2022 |
509 |
265.25 |
| Mar 24 2022 |
822 |
228.43 |
| Mar 24 2022 |
542 |
322.88 |
| Mar 24 2022 |
1174 |
233.35 |
| Mar 17 2022 |
508 |
265.25 |
| Mar 17 2022 |
814 |
228.43 |
| Mar 17 2022 |
539 |
322.88 |
| Mar 17 2022 |
1175 |
233.35 |
| Mar 10 2022 |
477 |
265.25 |
| Mar 10 2022 |
812 |
228.43 |
| Mar 10 2022 |
548 |
322.88 |
| Mar 10 2022 |
1152 |
233.35 |
| Mar 03 2022 |
412 |
259.29 |
| Mar 03 2022 |
806 |
228.43 |
| Mar 03 2022 |
552 |
322.88 |
| Mar 03 2022 |
1142 |
233.35 |
| Feb 24 2022 |
378 |
259.29 |
| Feb 24 2022 |
802 |
228.43 |
| Feb 24 2022 |
543 |
322.88 |
| Feb 24 2022 |
1111 |
233.35 |
| Feb 17 2022 |
372 |
259.29 |
| Feb 17 2022 |
745 |
228.43 |
| Feb 17 2022 |
725 |
344.85 |
| Feb 17 2022 |
1065 |
233.35 |
| Feb 10 2022 |
364 |
259.29 |
| Feb 10 2022 |
745 |
228.43 |
| Feb 10 2022 |
725 |
344.85 |
| Feb 10 2022 |
1064 |
233.35 |
| Feb 03 2022 |
363 |
259.29 |
| Feb 03 2022 |
742 |
228.43 |
| Feb 03 2022 |
741 |
344.85 |
| Feb 03 2022 |
1064 |
233.35 |
| Jan 27 2022 |
363 |
259.29 |
| Jan 27 2022 |
742 |
228.43 |
| Jan 27 2022 |
746 |
344.85 |
| Jan 27 2022 |
1063 |
233.35 |
| Jan 20 2022 |
361 |
259.29 |
| Jan 20 2022 |
741 |
228.43 |
| Jan 20 2022 |
749 |
344.85 |
| Jan 20 2022 |
1064 |
233.35 |
| Jan 13 2022 |
361 |
259.29 |
| Jan 13 2022 |
740 |
228.43 |
| Jan 13 2022 |
749 |
344.85 |
| Jan 13 2022 |
1064 |
233.35 |
| Jan 06 2022 |
361 |
259.29 |
| Jan 06 2022 |
740 |
228.43 |
| Jan 06 2022 |
754 |
344.85 |
| Jan 06 2022 |
1064 |
233.35 |
| Dec 30 2021 |
361 |
259.29 |
| Dec 30 2021 |
740 |
228.43 |
| Dec 30 2021 |
754 |
344.85 |
| Dec 30 2021 |
1064 |
233.35 |
| Dec 23 2021 |
361 |
259.29 |
| Dec 23 2021 |
740 |
228.43 |
| Dec 23 2021 |
754 |
344.85 |
| Dec 23 2021 |
1064 |
233.35 |
| Dec 16 2021 |
361 |
259.29 |
| Dec 16 2021 |
740 |
228.43 |
| Dec 16 2021 |
754 |
344.85 |
| Dec 16 2021 |
1064 |
233.35 |
| Dec 09 2021 |
361 |
259.29 |
| Dec 09 2021 |
740 |
228.43 |
| Dec 09 2021 |
761 |
344.85 |
| Dec 09 2021 |
1064 |
233.35 |
| Dec 02 2021 |
361 |
259.29 |
| Dec 02 2021 |
740 |
228.43 |
| Dec 02 2021 |
768 |
344.85 |
| Dec 02 2021 |
1064 |
233.35 |
| Nov 25 2021 |
361 |
259.29 |
| Nov 25 2021 |
740 |
228.43 |
| Nov 25 2021 |
768 |
344.85 |
| Nov 25 2021 |
1064 |
233.35 |
| Nov 18 2021 |
361 |
259.29 |
| Nov 18 2021 |
740 |
228.43 |
| Nov 18 2021 |
771 |
344.85 |
| Nov 18 2021 |
1064 |
233.35 |
| Nov 11 2021 |
361 |
259.29 |
| Nov 11 2021 |
740 |
228.43 |
| Nov 11 2021 |
776 |
344.85 |
| Nov 11 2021 |
1064 |
233.35 |
| Nov 04 2021 |
373 |
259.29 |
| Nov 04 2021 |
740 |
228.43 |
| Nov 04 2021 |
776 |
344.85 |
| Nov 04 2021 |
1073 |
233.35 |
| Oct 28 2021 |
373 |
259.29 |
| Oct 28 2021 |
740 |
228.43 |
| Oct 28 2021 |
782 |
344.85 |
| Oct 28 2021 |
1073 |
233.35 |
| Oct 21 2021 |
373 |
259.29 |
| Oct 21 2021 |
740 |
228.43 |
| Oct 21 2021 |
785 |
344.85 |
| Oct 21 2021 |
1073 |
233.35 |
| Oct 14 2021 |
372 |
259.29 |
| Oct 14 2021 |
740 |
228.43 |
| Oct 14 2021 |
789 |
344.85 |
| Oct 14 2021 |
1073 |
233.35 |
| Oct 07 2021 |
372 |
259.29 |
| Oct 07 2021 |
740 |
228.43 |
| Oct 07 2021 |
805 |
344.85 |
| Oct 07 2021 |
1073 |
233.35 |
| Sep 30 2021 |
352 |
259.29 |
| Sep 30 2021 |
729 |
228.43 |
| Sep 30 2021 |
820 |
344.85 |
| Sep 30 2021 |
1045 |
233.35 |
| Sep 23 2021 |
352 |
259.29 |
| Sep 23 2021 |
499 |
202.65 |
| Sep 23 2021 |
858 |
344.85 |
| Sep 23 2021 |
739 |
203.41 |
| Sep 16 2021 |
574 |
301.33 |
| Sep 16 2021 |
476 |
202.65 |
| Sep 16 2021 |
917 |
344.85 |
| Sep 16 2021 |
763 |
210.96 |
| Sep 09 2021 |
570 |
301.33 |
| Sep 09 2021 |
465 |
202.65 |
| Sep 09 2021 |
943 |
344.85 |
| Sep 09 2021 |
759 |
210.96 |
| Sep 02 2021 |
539 |
301.33 |
| Sep 02 2021 |
324 |
178.52 |
| Sep 02 2021 |
970 |
344.85 |
| Sep 02 2021 |
328 |
167.65 |
| Aug 26 2021 |
899 |
339.31 |
| Aug 26 2021 |
303 |
178.52 |
| Aug 26 2021 |
979 |
344.85 |
| Aug 26 2021 |
306 |
164.74 |
| Aug 19 2021 |
781 |
331.99 |
| Aug 19 2021 |
266 |
178.52 |
| Aug 19 2021 |
1007 |
344.85 |
| Aug 19 2021 |
269 |
164.74 |
| Aug 12 2021 |
712 |
327.09 |
| Aug 12 2021 |
251 |
178.52 |
| Aug 12 2021 |
1034 |
344.85 |
| Aug 12 2021 |
256 |
164.74 |
| Aug 05 2021 |
646 |
327.09 |
| Aug 05 2021 |
241 |
178.52 |
| Aug 05 2021 |
1040 |
344.85 |
| Aug 05 2021 |
253 |
164.74 |
| Jul 29 2021 |
612 |
327.09 |
| Jul 29 2021 |
222 |
178.52 |
| Jul 29 2021 |
1081 |
344.85 |
| Jul 29 2021 |
238 |
164.74 |
| Jul 22 2021 |
564 |
326.18 |
| Jul 22 2021 |
337 |
214.67 |
| Jul 22 2021 |
1134 |
344.85 |
| Jul 22 2021 |
255 |
164.74 |
| Jul 15 2021 |
573 |
326.18 |
| Jul 15 2021 |
300 |
214.67 |
| Jul 15 2021 |
1160 |
344.85 |
| Jul 15 2021 |
234 |
164.74 |
| Jul 08 2021 |
550 |
326.18 |
| Jul 08 2021 |
260 |
214.67 |
| Jul 08 2021 |
1176 |
344.85 |
| Jul 08 2021 |
198 |
164.74 |
| Jul 01 2021 |
540 |
326.18 |
| Jul 01 2021 |
240 |
214.67 |
| Jul 01 2021 |
1193 |
344.85 |
| Jul 01 2021 |
191 |
164.74 |
| Jun 24 2021 |
468 |
326.18 |
| Jun 24 2021 |
209 |
214.67 |
| Jun 24 2021 |
1207 |
344.85 |
| Jun 24 2021 |
166 |
164.74 |
| Jun 17 2021 |
389 |
326.18 |
| Jun 17 2021 |
125 |
214.67 |
| Jun 17 2021 |
102 |
164.74 |
| Jun 10 2021 |
361 |
326.18 |
| Jun 10 2021 |
947 |
338.64 |
| Jun 10 2021 |
57 |
219.27 |
| Jun 03 2021 |
197 |
261.44 |
| Jun 01 2021 |
1268 |
344.85 |
| May 27 2021 |
646 |
326.18 |
| May 27 2021 |
2578 |
379.22 |
| May 27 2021 |
1290 |
261.44 |
| May 07 2021 |
789 |
304.92 |
| May 01 2021 |
1495 |
294.22 |
| Apr 30 2021 |
1850 |
430.61 |
| Apr 30 2021 |
3420 |
430.61 |
| Apr 23 2021 |
1546 |
430.61 |
| Apr 23 2021 |
3085 |
430.61 |
| Apr 16 2021 |
1219 |
430.61 |
| Apr 16 2021 |
2758 |
430.61 |
| Apr 09 2021 |
1123 |
430.61 |
| Apr 09 2021 |
2252 |
430.61 |
| Apr 02 2021 |
1095 |
430.61 |
| Apr 02 2021 |
2222 |
430.61 |
| Apr 01 2021 |
1552 |
294.22 |
| Mar 26 2021 |
950 |
430.61 |
| Mar 26 2021 |
2043 |
430.61 |
| Mar 19 2021 |
926 |
430.61 |
| Mar 19 2021 |
1851 |
430.61 |
| Mar 12 2021 |
842 |
430.61 |
| Mar 12 2021 |
1697 |
430.61 |
| Mar 05 2021 |
2305 |
472.83 |
| Mar 05 2021 |
1134 |
469.21 |
| Mar 05 2021 |
1173 |
415.72 |
| Mar 05 2021 |
2645 |
434.76 |
| Mar 01 2021 |
622 |
269.55 |
| Feb 26 2021 |
2769 |
472.83 |
| Feb 26 2021 |
1332 |
469.21 |
| Feb 26 2021 |
1387 |
415.72 |
| Feb 26 2021 |
3044 |
434.76 |
| Feb 19 2021 |
2932 |
472.83 |
| Feb 19 2021 |
1351 |
469.21 |
| Feb 19 2021 |
1527 |
408.58 |
| Feb 19 2021 |
2847 |
421.43 |
| Feb 12 2021 |
1644 |
408.58 |
| Feb 12 2021 |
3186 |
472.83 |
| Feb 12 2021 |
1616 |
469.21 |
| Feb 12 2021 |
3055 |
421.43 |
| Feb 05 2021 |
3451 |
472.83 |
| Feb 05 2021 |
1752 |
469.21 |
| Feb 05 2021 |
1721 |
408.58 |
| Feb 05 2021 |
3210 |
421.43 |
| Feb 01 2021 |
1583 |
294.22 |
| Jan 29 2021 |
3553 |
472.83 |
| Jan 29 2021 |
1761 |
469.21 |
| Jan 29 2021 |
1758 |
408.58 |
| Jan 29 2021 |
3291 |
421.43 |
| Jan 22 2021 |
1811 |
408.58 |
| Jan 22 2021 |
1771 |
469.21 |
| Jan 22 2021 |
3640 |
472.83 |
| Jan 22 2021 |
3342 |
421.43 |
| Jan 15 2021 |
1771 |
469.21 |
| Jan 15 2021 |
3766 |
472.83 |
| Jan 15 2021 |
1811 |
408.58 |
| Jan 15 2021 |
3393 |
421.43 |
| Jan 08 2021 |
1771 |
469.21 |
| Jan 08 2021 |
3766 |
472.83 |
| Jan 08 2021 |
1811 |
408.58 |
| Jan 08 2021 |
3384 |
421.43 |
| Jan 01 2021 |
1564 |
294.22 |
| Jan 01 2021 |
3752 |
472.83 |
| Jan 01 2021 |
1771 |
469.21 |
| Jan 01 2021 |
1811 |
408.58 |
| Jan 01 2021 |
3356 |
421.43 |
| Dec 25 2020 |
1811 |
408.58 |
| Dec 25 2020 |
1771 |
469.21 |
| Dec 25 2020 |
3752 |
472.83 |
| Dec 25 2020 |
3356 |
421.43 |
| Dec 18 2020 |
3752 |
472.83 |
| Dec 18 2020 |
1731 |
469.21 |
| Dec 18 2020 |
1811 |
408.58 |
| Dec 18 2020 |
3356 |
421.43 |
| Dec 11 2020 |
1731 |
469.21 |
| Dec 11 2020 |
3752 |
472.83 |
| Dec 11 2020 |
1811 |
408.58 |
| Dec 11 2020 |
3348 |
421.43 |
| Dec 04 2020 |
3713 |
472.83 |
| Dec 04 2020 |
1731 |
469.21 |
| Dec 04 2020 |
1811 |
408.58 |
| Dec 04 2020 |
3331 |
421.43 |
| Dec 01 2020 |
1109 |
279.27 |
| Nov 27 2020 |
3713 |
472.83 |
| Nov 27 2020 |
1731 |
469.21 |
| Nov 27 2020 |
1811 |
408.58 |
| Nov 27 2020 |
3331 |
421.43 |
| Nov 20 2020 |
3713 |
472.83 |
| Nov 20 2020 |
1731 |
469.21 |
| Nov 20 2020 |
1811 |
408.58 |
| Nov 20 2020 |
3331 |
421.43 |
| Nov 13 2020 |
1731 |
469.21 |
| Nov 13 2020 |
3713 |
472.83 |
| Nov 13 2020 |
1811 |
408.58 |
| Nov 13 2020 |
3331 |
421.43 |
| Nov 06 2020 |
1811 |
408.58 |
| Nov 06 2020 |
3713 |
472.83 |
| Nov 06 2020 |
1731 |
469.21 |
| Nov 06 2020 |
3382 |
421.43 |
| Nov 01 2020 |
1451 |
294.22 |
| Oct 30 2020 |
1714 |
469.21 |
| Oct 30 2020 |
3709 |
472.83 |
| Oct 30 2020 |
1804 |
408.58 |
| Oct 30 2020 |
3329 |
421.43 |
| Oct 23 2020 |
3709 |
472.83 |
| Oct 23 2020 |
1705 |
469.21 |
| Oct 23 2020 |
1720 |
408.58 |
| Oct 23 2020 |
3287 |
421.43 |
| Oct 16 2020 |
1730 |
408.58 |
| Oct 16 2020 |
3683 |
472.83 |
| Oct 16 2020 |
1635 |
469.21 |
| Oct 16 2020 |
3289 |
421.43 |
| Oct 09 2020 |
3644 |
472.83 |
| Oct 09 2020 |
1635 |
469.21 |
| Oct 09 2020 |
1733 |
408.58 |
| Oct 09 2020 |
3272 |
421.43 |
| Oct 02 2020 |
1635 |
408.58 |
| Oct 02 2020 |
3415 |
472.83 |
| Oct 02 2020 |
1589 |
469.21 |
| Oct 02 2020 |
3073 |
421.43 |
| Oct 01 2020 |
1475 |
294.22 |
| Sep 25 2020 |
1623 |
408.58 |
| Sep 25 2020 |
3468 |
472.83 |
| Sep 25 2020 |
1426 |
469.21 |
| Sep 25 2020 |
3107 |
421.43 |
| Sep 18 2020 |
3490 |
472.83 |
| Sep 18 2020 |
1454 |
469.21 |
| Sep 18 2020 |
1624 |
408.58 |
| Sep 18 2020 |
3107 |
421.43 |
| Sep 11 2020 |
1318 |
469.21 |
| Sep 11 2020 |
3551 |
472.83 |
| Sep 11 2020 |
1304 |
401.24 |
| Sep 11 2020 |
2832 |
419.14 |
| Sep 04 2020 |
3792 |
472.83 |
| Sep 04 2020 |
1365 |
469.21 |
| Sep 04 2020 |
1537 |
401.24 |
| Sep 04 2020 |
3204 |
419.14 |
| Sep 01 2020 |
1559 |
294.22 |
| Aug 28 2020 |
1692 |
401.24 |
| Aug 28 2020 |
1886 |
407.08 |
| Aug 28 2020 |
1701 |
469.21 |
| Aug 28 2020 |
2198 |
392.51 |
| Aug 21 2020 |
1707 |
469.21 |
| Aug 21 2020 |
1491 |
391.16 |
| Aug 21 2020 |
1487 |
392.14 |
| Aug 21 2020 |
2030 |
385.19 |
| Aug 14 2020 |
1901 |
469.21 |
| Aug 14 2020 |
1523 |
391.16 |
| Aug 14 2020 |
1420 |
389.1 |
| Aug 14 2020 |
2074 |
385.19 |
| Aug 07 2020 |
1542 |
389.1 |
| Aug 07 2020 |
2082 |
469.21 |
| Aug 07 2020 |
1642 |
391.16 |
| Aug 07 2020 |
2210 |
385.19 |
| Aug 01 2020 |
1159 |
279.27 |
| Jul 31 2020 |
1772 |
391.16 |
| Jul 31 2020 |
2210 |
469.21 |
| Jul 31 2020 |
1636 |
389.1 |
| Jul 31 2020 |
2311 |
385.19 |
| Jul 24 2020 |
1732 |
386.19 |
| Jul 24 2020 |
2229 |
469.21 |
| Jul 24 2020 |
1666 |
388.06 |
| Jul 24 2020 |
2471 |
385.19 |
| Jul 17 2020 |
2309 |
469.21 |
| Jul 17 2020 |
1897 |
386.19 |
| Jul 17 2020 |
1806 |
388.06 |
| Jul 17 2020 |
2592 |
385.19 |
| Jul 10 2020 |
1872 |
388.06 |
| Jul 10 2020 |
1774 |
379.22 |
| Jul 10 2020 |
2548 |
469.21 |
| Jul 10 2020 |
2774 |
385.19 |
| Jul 03 2020 |
1795 |
379.22 |
| Jul 03 2020 |
2680 |
473.09 |
| Jul 03 2020 |
1921 |
388.06 |
| Jul 03 2020 |
2801 |
385.19 |
| Jul 01 2020 |
1671 |
294.22 |
| Jun 26 2020 |
2897 |
473.09 |
| Jun 26 2020 |
1972 |
379.22 |
| Jun 26 2020 |
2039 |
388.06 |
| Jun 26 2020 |
3028 |
385.19 |
| Jun 19 2020 |
2981 |
473.09 |
| Jun 19 2020 |
2058 |
379.22 |
| Jun 19 2020 |
2116 |
388.06 |
| Jun 19 2020 |
3199 |
385.19 |
| Jun 12 2020 |
2138 |
379.22 |
| Jun 12 2020 |
3110 |
473.09 |
| Jun 12 2020 |
2192 |
388.06 |
| Jun 12 2020 |
3300 |
385.19 |
| Jun 05 2020 |
2225 |
379.22 |
| Jun 05 2020 |
3247 |
473.09 |
| Jun 05 2020 |
2237 |
388.06 |
| Jun 05 2020 |
3419 |
385.19 |
| May 29 2020 |
3471 |
473.09 |
| May 29 2020 |
2295 |
379.22 |
| May 29 2020 |
2326 |
388.06 |
| May 29 2020 |
3539 |
385.19 |
| May 22 2020 |
2431 |
388.06 |
| May 22 2020 |
2402 |
379.22 |
| May 22 2020 |
3606 |
473.09 |
| May 22 2020 |
3688 |
385.19 |
| May 15 2020 |
4098 |
473.09 |
| May 15 2020 |
2460 |
379.22 |
| May 15 2020 |
2533 |
388.06 |
| May 15 2020 |
3852 |
385.19 |
| May 08 2020 |
2504 |
379.22 |
| May 08 2020 |
4230 |
473.09 |
| May 08 2020 |
2588 |
388.06 |
| May 08 2020 |
3936 |
385.19 |
| May 01 2020 |
2779 |
388.06 |
| May 01 2020 |
2666 |
379.22 |
| May 01 2020 |
4658 |
473.09 |
| May 01 2020 |
4233 |
385.19 |
| Apr 24 2020 |
2753 |
379.22 |
| Apr 24 2020 |
4743 |
473.09 |
| Apr 24 2020 |
2905 |
388.06 |
| Apr 24 2020 |
4473 |
385.19 |
| Apr 17 2020 |
3067 |
388.06 |
| Apr 17 2020 |
2765 |
379.22 |
| Apr 17 2020 |
4751 |
473.09 |
| Apr 17 2020 |
4605 |
385.19 |
| Apr 10 2020 |
3159 |
388.06 |
| Apr 10 2020 |
2819 |
379.22 |
| Apr 10 2020 |
4865 |
473.09 |
| Apr 10 2020 |
4704 |
385.19 |
| Apr 03 2020 |
4921 |
465.6 |
| Apr 03 2020 |
2901 |
379.22 |
| Apr 03 2020 |
3287 |
388.06 |
| Apr 03 2020 |
4875 |
385.19 |
| Apr 01 2020 |
1357 |
279.27 |
| Mar 27 2020 |
5262 |
465.6 |
| Mar 27 2020 |
2962 |
379.22 |
| Mar 27 2020 |
3359 |
386.76 |
| Mar 27 2020 |
5066 |
385.19 |
| Mar 20 2020 |
5362 |
465.6 |
| Mar 20 2020 |
3013 |
379.22 |
| Mar 20 2020 |
3434 |
386.76 |
| Mar 20 2020 |
5159 |
385.19 |
| Mar 13 2020 |
3529 |
386.88 |
| Mar 13 2020 |
5215 |
463.79 |
| Mar 13 2020 |
3032 |
379.22 |
| Mar 13 2020 |
4739 |
380.42 |
| Mar 06 2020 |
3064 |
379.22 |
| Mar 06 2020 |
5289 |
463.79 |
| Mar 06 2020 |
3169 |
380.5 |
| Mar 06 2020 |
4771 |
380.42 |
| Mar 01 2020 |
1384 |
279.27 |
| Feb 28 2020 |
3055 |
379.22 |
| Feb 28 2020 |
5494 |
463.79 |
| Feb 28 2020 |
3254 |
380.5 |
| Feb 28 2020 |
4802 |
380.42 |
| Feb 21 2020 |
2976 |
376.84 |
| Feb 21 2020 |
4823 |
450.61 |
| Feb 21 2020 |
3019 |
379.22 |
| Feb 21 2020 |
4457 |
377.33 |
| Feb 14 2020 |
3029 |
379.22 |
| Feb 14 2020 |
4888 |
450.61 |
| Feb 14 2020 |
2982 |
376.84 |
| Feb 14 2020 |
4467 |
377.33 |
| Feb 07 2020 |
4955 |
450.61 |
| Feb 07 2020 |
3016 |
379.22 |
| Feb 07 2020 |
2975 |
376.84 |
| Feb 07 2020 |
4466 |
377.33 |
| Feb 01 2020 |
1390 |
279.27 |
| Jan 31 2020 |
4962 |
450.61 |
| Jan 31 2020 |
3026 |
379.22 |
| Jan 31 2020 |
2999 |
376.84 |
| Jan 31 2020 |
4483 |
377.33 |
| Jan 24 2020 |
3001 |
376.84 |
| Jan 24 2020 |
4959 |
450.61 |
| Jan 24 2020 |
3035 |
379.22 |
| Jan 24 2020 |
4492 |
377.33 |
| Jan 17 2020 |
4959 |
450.61 |
| Jan 17 2020 |
3026 |
379.22 |
| Jan 17 2020 |
3011 |
376.84 |
| Jan 17 2020 |
4480 |
377.33 |
| Jan 10 2020 |
3023 |
379.22 |
| Jan 10 2020 |
4959 |
450.61 |
| Jan 10 2020 |
3011 |
376.84 |
| Jan 10 2020 |
4480 |
377.33 |
| Jan 03 2020 |
4960 |
450.61 |
| Jan 03 2020 |
3028 |
379.22 |
| Jan 03 2020 |
3012 |
376.84 |
| Jan 03 2020 |
4481 |
377.33 |
| Jan 01 2020 |
1390 |
279.27 |
| Dec 27 2019 |
4977 |
450.61 |
| Dec 27 2019 |
3029 |
379.22 |
| Dec 27 2019 |
3012 |
376.84 |
| Dec 27 2019 |
4482 |
377.33 |
| Dec 20 2019 |
3029 |
379.22 |
| Dec 20 2019 |
4977 |
450.61 |
| Dec 20 2019 |
3012 |
376.84 |
| Dec 20 2019 |
4482 |
377.33 |
| Dec 13 2019 |
4977 |
450.61 |
| Dec 13 2019 |
3029 |
379.22 |
| Dec 13 2019 |
3012 |
376.84 |
| Dec 13 2019 |
4482 |
377.33 |
| Dec 06 2019 |
3012 |
376.84 |
| Dec 06 2019 |
3027 |
379.22 |
| Dec 06 2019 |
4977 |
450.61 |
| Dec 06 2019 |
4481 |
377.33 |
| Dec 01 2019 |
1391 |
279.27 |
| Nov 29 2019 |
3027 |
379.22 |
| Nov 29 2019 |
4977 |
450.61 |
| Nov 29 2019 |
3012 |
376.84 |
| Nov 29 2019 |
4490 |
377.33 |
| Nov 22 2019 |
4977 |
450.61 |
| Nov 22 2019 |
3027 |
379.22 |
| Nov 22 2019 |
3012 |
376.84 |
| Nov 22 2019 |
4490 |
377.33 |
| Nov 15 2019 |
3012 |
376.84 |
| Nov 15 2019 |
4977 |
450.61 |
| Nov 15 2019 |
3027 |
379.22 |
| Nov 15 2019 |
4491 |
377.33 |
| Nov 08 2019 |
3027 |
379.22 |
| Nov 08 2019 |
4977 |
450.61 |
| Nov 08 2019 |
3005 |
376.84 |
| Nov 08 2019 |
4476 |
377.33 |
| Nov 01 2019 |
1307 |
279.27 |
| Nov 01 2019 |
2933 |
376.84 |
| Nov 01 2019 |
3029 |
379.22 |
| Nov 01 2019 |
4977 |
450.61 |
| Nov 01 2019 |
4411 |
377.33 |
| Oct 25 2019 |
2933 |
376.84 |
| Oct 25 2019 |
3033 |
379.22 |
| Oct 25 2019 |
4978 |
450.61 |
| Oct 25 2019 |
4415 |
377.33 |
| Oct 18 2019 |
4978 |
450.61 |
| Oct 18 2019 |
3033 |
379.22 |
| Oct 18 2019 |
2942 |
376.84 |
| Oct 18 2019 |
4418 |
377.33 |
| Oct 11 2019 |
4983 |
450.61 |
| Oct 11 2019 |
3031 |
379.22 |
| Oct 11 2019 |
2938 |
376.84 |
| Oct 11 2019 |
4420 |
377.33 |
| Oct 04 2019 |
3034 |
379.22 |
| Oct 04 2019 |
4978 |
450.61 |
| Oct 04 2019 |
2943 |
376.84 |
| Oct 04 2019 |
4426 |
377.33 |
| Oct 01 2019 |
1316 |
279.27 |
| Sep 27 2019 |
2942 |
376.84 |
| Sep 27 2019 |
3030 |
379.22 |
| Sep 27 2019 |
4978 |
450.61 |
| Sep 27 2019 |
4465 |
377.33 |
| Sep 20 2019 |
3035 |
379.22 |
| Sep 20 2019 |
5030 |
450.61 |
| Sep 20 2019 |
2940 |
376.84 |
| Sep 20 2019 |
4468 |
377.33 |
| Sep 13 2019 |
3027 |
379.22 |
| Sep 13 2019 |
5098 |
450.61 |
| Sep 13 2019 |
2961 |
376.84 |
| Sep 13 2019 |
4472 |
377.33 |
| Sep 06 2019 |
3441 |
383.12 |
| Sep 06 2019 |
5106 |
450.61 |
| Sep 06 2019 |
2935 |
377.65 |
| Sep 06 2019 |
4402 |
376.03 |
| Sep 01 2019 |
1293 |
279.27 |
| Aug 30 2019 |
3671 |
388.48 |
| Aug 30 2019 |
5164 |
450.61 |
| Aug 30 2019 |
3471 |
383.12 |
| Aug 30 2019 |
4694 |
378.81 |
| Aug 23 2019 |
5238 |
450.61 |
| Aug 23 2019 |
3703 |
388.48 |
| Aug 23 2019 |
3502 |
383.12 |
| Aug 23 2019 |
4731 |
378.81 |
| Aug 16 2019 |
4007 |
392 |
| Aug 16 2019 |
5285 |
450.61 |
| Aug 16 2019 |
3847 |
387.55 |
| Aug 16 2019 |
5540 |
386.61 |
| Aug 09 2019 |
3856 |
387.55 |
| Aug 09 2019 |
4012 |
392 |
| Aug 09 2019 |
5288 |
450.61 |
| Aug 09 2019 |
5553 |
386.61 |
| Aug 02 2019 |
5334 |
450.61 |
| Aug 02 2019 |
4043 |
392 |
| Aug 02 2019 |
3895 |
387.55 |
| Aug 02 2019 |
5605 |
386.61 |
| Aug 01 2019 |
1326 |
279.27 |
| Jul 26 2019 |
4193 |
393.46 |
| Jul 26 2019 |
5348 |
450.61 |
| Jul 26 2019 |
4083 |
389.38 |
| Jul 26 2019 |
6402 |
393.46 |
| Jul 19 2019 |
4223 |
393.46 |
| Jul 19 2019 |
5413 |
450.61 |
| Jul 19 2019 |
4174 |
389.38 |
| Jul 19 2019 |
6466 |
393.46 |
| Jul 12 2019 |
4378 |
393.46 |
| Jul 12 2019 |
5408 |
450.61 |
| Jul 12 2019 |
4220 |
389.38 |
| Jul 12 2019 |
6572 |
393.46 |
| Jul 05 2019 |
4553 |
393.46 |
| Jul 05 2019 |
5433 |
450.61 |
| Jul 05 2019 |
4394 |
389.38 |
| Jul 05 2019 |
6794 |
393.46 |
| Jul 01 2019 |
1332 |
279.27 |
| Jun 28 2019 |
4625 |
393.46 |
| Jun 28 2019 |
5513 |
450.61 |
| Jun 28 2019 |
4417 |
389.38 |
| Jun 28 2019 |
6898 |
393.46 |
| Jun 21 2019 |
4409 |
389.38 |
| Jun 21 2019 |
4623 |
393.46 |
| Jun 21 2019 |
5465 |
450.61 |
| Jun 21 2019 |
6849 |
393.46 |
| Jun 14 2019 |
5580 |
403.64 |
| Jun 14 2019 |
5374 |
450.61 |
| Jun 14 2019 |
4424 |
389.38 |
| Jun 14 2019 |
8675 |
407.81 |
| Jun 07 2019 |
5698 |
403.64 |
| Jun 07 2019 |
5439 |
450.61 |
| Jun 07 2019 |
4461 |
389.38 |
| Jun 07 2019 |
8786 |
407.81 |
| Jun 01 2019 |
1339 |
279.27 |
| May 31 2019 |
4459 |
389.38 |
| May 31 2019 |
7139 |
419.06 |
| May 31 2019 |
5531 |
450.61 |
| May 31 2019 |
9828 |
415.59 |
| May 24 2019 |
7579 |
423.03 |
| May 24 2019 |
5460 |
450.61 |
| May 24 2019 |
4450 |
389.38 |
| May 24 2019 |
7881 |
400.13 |
| May 17 2019 |
4455 |
389.38 |
| May 17 2019 |
7643 |
423.03 |
| May 17 2019 |
5549 |
450.61 |
| May 17 2019 |
7915 |
400.13 |
| May 10 2019 |
4468 |
389.38 |
| May 10 2019 |
5538 |
450.61 |
| May 10 2019 |
7631 |
423.03 |
| May 10 2019 |
7865 |
400.13 |
| May 03 2019 |
7662 |
423.03 |
| May 03 2019 |
5602 |
450.61 |
| May 03 2019 |
4503 |
389.38 |
| May 03 2019 |
7875 |
400.13 |
| Apr 26 2019 |
7677 |
423.03 |
| Apr 26 2019 |
5602 |
450.61 |
| Apr 26 2019 |
4733 |
391.76 |
| Apr 26 2019 |
7133 |
394.5 |
| Apr 19 2019 |
7794 |
423.03 |
| Apr 19 2019 |
5647 |
450.61 |
| Apr 19 2019 |
4672 |
391.76 |
| Apr 19 2019 |
7116 |
394.5 |
| Apr 18 2019 |
4683 |
391.76 |
| Apr 18 2019 |
7806 |
423.03 |
| Apr 18 2019 |
5655 |
450.61 |
| Apr 12 2019 |
7905 |
423.03 |
| Apr 12 2019 |
5654 |
450.61 |
| Apr 12 2019 |
4671 |
391.76 |
| Apr 12 2019 |
6844 |
391.76 |
| Apr 05 2019 |
6930 |
414.44 |
| Apr 05 2019 |
4446 |
391.76 |
| Apr 05 2019 |
6621 |
391.76 |
| Mar 29 2019 |
6828 |
414.44 |
| Mar 29 2019 |
4434 |
391.76 |
| Mar 29 2019 |
6603 |
391.76 |
| Mar 22 2019 |
5347 |
403.01 |
| Mar 22 2019 |
7046 |
417.36 |
| Mar 22 2019 |
7679 |
401.6 |
| Mar 15 2019 |
7026 |
417.36 |
| Mar 15 2019 |
5458 |
403.01 |
| Mar 15 2019 |
7756 |
401.6 |
| Mar 08 2019 |
6974 |
417.36 |
| Mar 08 2019 |
6389 |
415.09 |
| Mar 08 2019 |
8690 |
411.17 |
| Mar 01 2019 |
7000 |
417.36 |
| Mar 01 2019 |
6453 |
415.09 |
| Mar 01 2019 |
8731 |
411.17 |
| Feb 22 2019 |
6466 |
415.09 |
| Feb 22 2019 |
7025 |
417.36 |
| Feb 22 2019 |
8758 |
411.17 |
| Feb 15 2019 |
6976 |
417.36 |
| Feb 15 2019 |
6476 |
415.09 |
| Feb 15 2019 |
8709 |
411.17 |
| Feb 08 2019 |
6931 |
417.36 |
| Feb 08 2019 |
6445 |
415.09 |
| Feb 08 2019 |
8657 |
411.17 |
| Feb 01 2019 |
6963 |
417.36 |
| Feb 01 2019 |
8593 |
438.1 |
| Feb 01 2019 |
10214 |
424.19 |
| Jan 25 2019 |
6972 |
417.36 |
| Jan 25 2019 |
8601 |
438.1 |
| Jan 25 2019 |
10252 |
424.19 |
| Jan 18 2019 |
6979 |
417.36 |
| Jan 18 2019 |
8646 |
438.1 |
| Jan 18 2019 |
10263 |
424.19 |
| Jan 11 2019 |
6975 |
417.36 |
| Jan 11 2019 |
8646 |
438.1 |
| Jan 11 2019 |
10263 |
424.19 |
| Jan 04 2019 |
8647 |
438.1 |
| Jan 04 2019 |
6982 |
417.36 |
| Jan 04 2019 |
10274 |
424.19 |
| Dec 28 2018 |
6982 |
417.36 |
| Dec 28 2018 |
8647 |
438.1 |
| Dec 28 2018 |
10274 |
424.19 |
| Dec 21 2018 |
6982 |
417.36 |
| Dec 21 2018 |
8647 |
438.1 |
| Dec 21 2018 |
10274 |
424.19 |
| Dec 14 2018 |
8647 |
438.1 |
| Dec 14 2018 |
6982 |
417.36 |
| Dec 14 2018 |
10274 |
424.19 |
| Dec 07 2018 |
6979 |
417.36 |
| Dec 07 2018 |
8647 |
438.1 |
| Dec 07 2018 |
10273 |
424.19 |
| Nov 30 2018 |
8647 |
438.1 |
| Nov 30 2018 |
6979 |
417.36 |
| Nov 30 2018 |
10273 |
424.19 |
| Nov 23 2018 |
8647 |
438.1 |
| Nov 23 2018 |
6979 |
417.36 |
| Nov 23 2018 |
10273 |
424.19 |
| Nov 16 2018 |
6979 |
417.36 |
| Nov 16 2018 |
8647 |
438.1 |
| Nov 16 2018 |
10273 |
424.19 |
| Nov 09 2018 |
6979 |
417.36 |
| Nov 09 2018 |
8648 |
438.1 |
| Nov 09 2018 |
10273 |
424.19 |
| Nov 02 2018 |
6979 |
417.36 |
| Nov 02 2018 |
8648 |
438.1 |
| Nov 02 2018 |
10248 |
424.19 |
| Oct 26 2018 |
8647 |
438.1 |
| Oct 26 2018 |
6979 |
417.36 |
| Oct 26 2018 |
10246 |
424.19 |
| Oct 19 2018 |
6979 |
417.36 |
| Oct 19 2018 |
8673 |
438.1 |
| Oct 19 2018 |
10268 |
424.19 |
| Oct 12 2018 |
6961 |
417.36 |
| Oct 12 2018 |
8629 |
438.1 |
| Oct 12 2018 |
10231 |
424.19 |
| Oct 05 2018 |
8635 |
438.1 |
| Oct 05 2018 |
6946 |
417.36 |
| Oct 05 2018 |
10315 |
424.19 |
| Sep 28 2018 |
6957 |
417.36 |
| Sep 28 2018 |
8441 |
438.1 |
| Sep 28 2018 |
10054 |
424.19 |
| Sep 21 2018 |
6932 |
417.36 |
| Sep 21 2018 |
8411 |
438.1 |
| Sep 21 2018 |
10041 |
424.19 |
| Sep 14 2018 |
6967 |
417.36 |
| Sep 14 2018 |
8442 |
438.1 |
| Sep 14 2018 |
10073 |
424.19 |
| Sep 07 2018 |
9654 |
449 |
| Sep 07 2018 |
7044 |
417.36 |
| Sep 07 2018 |
10249 |
424.02 |
| Aug 31 2018 |
9692 |
449 |
| Aug 31 2018 |
7165 |
417.86 |
| Aug 31 2018 |
10027 |
421.53 |
| Aug 24 2018 |
10264 |
454.34 |
| Aug 24 2018 |
6096 |
406.12 |
| Aug 24 2018 |
8689 |
410.47 |
| Aug 17 2018 |
6211 |
406.12 |
| Aug 17 2018 |
10240 |
454.34 |
| Aug 17 2018 |
8769 |
410.47 |
| Aug 10 2018 |
6231 |
406.12 |
| Aug 10 2018 |
10259 |
454.34 |
| Aug 10 2018 |
8874 |
410.47 |
| Aug 03 2018 |
6313 |
406.12 |
| Aug 03 2018 |
10417 |
454.34 |
| Aug 03 2018 |
8952 |
410.47 |
| Jul 27 2018 |
6329 |
406.12 |
| Jul 27 2018 |
8480 |
406.12 |
| Jul 20 2018 |
6410 |
406.12 |
| Jul 20 2018 |
8631 |
406.12 |
| Jul 13 2018 |
7816 |
423.79 |
| Jul 13 2018 |
10708 |
423.79 |
| Jul 06 2018 |
7721 |
423.79 |
| Jul 06 2018 |
10451 |
423.79 |
| Jun 29 2018 |
7753 |
423.79 |
| Jun 29 2018 |
10470 |
423.79 |
| Jun 22 2018 |
7986 |
423.79 |
| Jun 22 2018 |
10737 |
423.79 |
| Jun 15 2018 |
7996 |
423.79 |
| Jun 15 2018 |
10761 |
423.79 |
| Jun 08 2018 |
8126 |
423.79 |
| Jun 08 2018 |
10927 |
423.79 |
| Jun 01 2018 |
9250 |
434.85 |
| Jun 01 2018 |
12618 |
434.85 |
| May 25 2018 |
11805 |
459.43 |
| May 25 2018 |
16120 |
459.43 |
| May 18 2018 |
12082 |
462 |
| May 18 2018 |
16496 |
462 |
| May 11 2018 |
12040 |
462 |
| May 11 2018 |
16625 |
462 |
| May 04 2018 |
12238 |
462 |
| May 04 2018 |
16801 |
462 |
| Apr 27 2018 |
12232 |
462 |
| Apr 27 2018 |
16697 |
462 |
| Apr 20 2018 |
12373 |
462 |
| Apr 20 2018 |
16781 |
462 |
| Apr 13 2018 |
12354 |
462 |
| Apr 13 2018 |
16689 |
462 |
| Apr 06 2018 |
12268 |
462 |
| Apr 06 2018 |
16790 |
462 |
| Mar 30 2018 |
12392 |
462 |
| Mar 30 2018 |
17041 |
462 |
| Mar 23 2018 |
12397 |
462 |
| Mar 23 2018 |
17215 |
462 |
| Mar 16 2018 |
12407 |
462 |
| Mar 16 2018 |
17165 |
462 |
| Mar 09 2018 |
12311 |
462 |
| Mar 09 2018 |
17133 |
462 |
| Mar 02 2018 |
12422 |
462 |
| Mar 02 2018 |
17359 |
462 |
| Feb 23 2018 |
12552 |
462 |
| Feb 23 2018 |
17496 |
462 |
| Feb 16 2018 |
12514 |
462 |
| Feb 16 2018 |
17464 |
462 |
| Feb 09 2018 |
12538 |
462 |
| Feb 09 2018 |
17304 |
462 |
| Feb 02 2018 |
12487 |
462 |
| Feb 02 2018 |
17223 |
462 |
| Jan 26 2018 |
12508 |
462 |
| Jan 26 2018 |
17244 |
462 |
| Jan 19 2018 |
12507 |
462 |
| Jan 19 2018 |
17252 |
462 |
| Jan 12 2018 |
12493 |
462 |
| Jan 12 2018 |
17256 |
462 |
| Jan 05 2018 |
12529 |
462 |
| Jan 05 2018 |
17281 |
462 |
| Dec 29 2017 |
12530 |
462 |
| Dec 29 2017 |
17282 |
462 |
| Dec 22 2017 |
12532 |
462 |
| Dec 22 2017 |
17284 |
462 |
| Dec 15 2017 |
12521 |
462 |
| Dec 15 2017 |
17280 |
462 |
| Dec 08 2017 |
12521 |
462 |
| Dec 08 2017 |
17280 |
462 |
| Dec 01 2017 |
12521 |
462 |
| Dec 01 2017 |
17280 |
462 |
| Nov 24 2017 |
12521 |
462 |
| Nov 24 2017 |
17280 |
462 |
| Nov 17 2017 |
12521 |
462 |
| Nov 17 2017 |
17280 |
462 |
| Nov 10 2017 |
12521 |
462 |
| Nov 10 2017 |
17289 |
462 |
| Nov 03 2017 |
12522 |
462 |
| Nov 03 2017 |
17290 |
462 |
| Oct 27 2017 |
12522 |
462 |
| Oct 27 2017 |
17328 |
462 |
| Oct 20 2017 |
12536 |
462 |
| Oct 20 2017 |
17269 |
462 |
| Oct 13 2017 |
12536 |
462 |
| Oct 13 2017 |
17295 |
462 |
| Oct 06 2017 |
12526 |
462 |
| Oct 06 2017 |
17294 |
462 |
| Sep 29 2017 |
12541 |
462 |
| Sep 29 2017 |
17207 |
462 |
| Sep 22 2017 |
12534 |
462 |
| Sep 22 2017 |
17368 |
462 |
| Sep 15 2017 |
12617 |
462 |
| Sep 15 2017 |
17452 |
462 |
| Sep 08 2017 |
11323 |
449.34 |
| Sep 08 2017 |
15835 |
449.34 |
| Sep 01 2017 |
11476 |
449.34 |
| Sep 01 2017 |
15894 |
449.34 |
| Aug 25 2017 |
11505 |
449.34 |
| Aug 25 2017 |
16261 |
449.34 |
