| Apr 19 2024 |
3778 |
387.89 |
| Apr 19 2024 |
4012 |
343.86 |
| Apr 19 2024 |
5469 |
340.13 |
| Apr 17 2024 |
3786 |
387.89 |
| Apr 17 2024 |
3994 |
343.86 |
| Apr 17 2024 |
5453 |
340.13 |
| Apr 10 2024 |
3813 |
387.89 |
| Apr 10 2024 |
3995 |
343.86 |
| Apr 10 2024 |
5449 |
340.13 |
| Apr 03 2024 |
3748 |
387.89 |
| Apr 03 2024 |
3979 |
343.86 |
| Apr 03 2024 |
5442 |
340.13 |
| Mar 27 2024 |
3789 |
387.89 |
| Mar 27 2024 |
3966 |
343.86 |
| Mar 27 2024 |
5442 |
340.13 |
| Mar 21 2024 |
3757 |
387.89 |
| Mar 21 2024 |
3991 |
343.86 |
| Mar 21 2024 |
5437 |
340.13 |
| Mar 14 2024 |
3764 |
387.89 |
| Mar 14 2024 |
3966 |
343.86 |
| Mar 14 2024 |
5382 |
340.13 |
| Mar 07 2024 |
3764 |
387.89 |
| Mar 07 2024 |
3988 |
343.86 |
| Mar 07 2024 |
5397 |
340.13 |
| Feb 29 2024 |
4945 |
409.76 |
| Feb 29 2024 |
3995 |
343.86 |
| Feb 29 2024 |
5426 |
340.13 |
| Feb 22 2024 |
4922 |
409.76 |
| Feb 22 2024 |
3980 |
343.86 |
| Feb 22 2024 |
5415 |
340.13 |
| Feb 15 2024 |
4921 |
409.76 |
| Feb 15 2024 |
3988 |
343.86 |
| Feb 15 2024 |
5409 |
340.13 |
| Feb 08 2024 |
4898 |
409.76 |
| Feb 08 2024 |
3983 |
343.86 |
| Feb 08 2024 |
5379 |
340.13 |
| Feb 01 2024 |
4728 |
409.76 |
| Feb 01 2024 |
4026 |
343.86 |
| Feb 01 2024 |
5293 |
340.13 |
| Jan 25 2024 |
4705 |
409.76 |
| Jan 25 2024 |
4022 |
343.86 |
| Jan 25 2024 |
5275 |
340.13 |
| Jan 18 2024 |
4705 |
409.76 |
| Jan 18 2024 |
4026 |
343.86 |
| Jan 18 2024 |
5282 |
340.13 |
| Jan 11 2024 |
4705 |
409.76 |
| Jan 11 2024 |
4026 |
343.86 |
| Jan 11 2024 |
5280 |
340.13 |
| Jan 04 2024 |
4705 |
409.76 |
| Jan 04 2024 |
4027 |
343.86 |
| Jan 04 2024 |
5280 |
340.13 |
| Dec 28 2023 |
4705 |
409.76 |
| Dec 28 2023 |
4029 |
343.86 |
| Dec 28 2023 |
5280 |
340.13 |
| Dec 21 2023 |
4705 |
409.76 |
| Dec 21 2023 |
4029 |
343.86 |
| Dec 21 2023 |
5280 |
340.13 |
| Dec 14 2023 |
4705 |
409.76 |
| Dec 14 2023 |
4027 |
343.86 |
| Dec 14 2023 |
5279 |
340.13 |
| Dec 07 2023 |
4705 |
409.76 |
| Dec 07 2023 |
4027 |
343.86 |
| Dec 07 2023 |
5279 |
340.13 |
| Nov 30 2023 |
4692 |
409.76 |
| Nov 30 2023 |
4025 |
343.86 |
| Nov 30 2023 |
5278 |
340.13 |
| Nov 23 2023 |
4692 |
409.76 |
| Nov 23 2023 |
4025 |
343.86 |
| Nov 23 2023 |
5277 |
340.13 |
| Nov 16 2023 |
4692 |
409.76 |
| Nov 16 2023 |
4022 |
343.86 |
| Nov 16 2023 |
5269 |
340.13 |
| Nov 09 2023 |
4691 |
409.76 |
| Nov 09 2023 |
4026 |
343.86 |
| Nov 09 2023 |
5264 |
340.13 |
| Nov 02 2023 |
4691 |
409.76 |
| Nov 02 2023 |
4026 |
343.86 |
| Nov 02 2023 |
5264 |
340.13 |
| Oct 26 2023 |
4615 |
409.76 |
| Oct 26 2023 |
4038 |
343.86 |
| Oct 26 2023 |
5268 |
340.13 |
| Oct 19 2023 |
4639 |
409.76 |
| Oct 19 2023 |
4038 |
343.86 |
| Oct 19 2023 |
5238 |
340.13 |
| Oct 12 2023 |
4637 |
409.76 |
| Oct 12 2023 |
4038 |
343.86 |
| Oct 12 2023 |
5237 |
340.13 |
| Oct 05 2023 |
4633 |
409.76 |
| Oct 05 2023 |
4039 |
343.86 |
| Oct 05 2023 |
5151 |
340.13 |
| Sep 28 2023 |
4739 |
409.76 |
| Sep 28 2023 |
4037 |
343.86 |
| Sep 28 2023 |
5215 |
340.13 |
| Sep 21 2023 |
4726 |
409.76 |
| Sep 21 2023 |
4038 |
343.86 |
| Sep 21 2023 |
5212 |
340.13 |
| Sep 14 2023 |
4779 |
409.76 |
| Sep 14 2023 |
4041 |
343.86 |
| Sep 14 2023 |
5224 |
340.13 |
| Sep 07 2023 |
4799 |
409.76 |
| Sep 07 2023 |
4048 |
343.86 |
| Sep 07 2023 |
5229 |
340.13 |
| Aug 31 2023 |
4800 |
409.76 |
| Aug 31 2023 |
4091 |
343.86 |
| Aug 31 2023 |
5264 |
340.13 |
| Aug 24 2023 |
4823 |
409.76 |
| Aug 24 2023 |
4072 |
343.86 |
| Aug 24 2023 |
5238 |
340.13 |
| Aug 17 2023 |
4803 |
409.76 |
| Aug 17 2023 |
4096 |
343.86 |
| Aug 17 2023 |
5268 |
340.13 |
| Aug 10 2023 |
4817 |
409.76 |
| Aug 10 2023 |
4103 |
343.86 |
| Aug 10 2023 |
5290 |
340.13 |
| Aug 03 2023 |
4772 |
409.76 |
| Aug 03 2023 |
4072 |
343.86 |
| Aug 03 2023 |
5268 |
340.13 |
| Jul 27 2023 |
4790 |
409.76 |
| Jul 27 2023 |
4083 |
343.86 |
| Jul 27 2023 |
5257 |
340.13 |
| Jul 20 2023 |
4826 |
409.76 |
| Jul 20 2023 |
4101 |
343.86 |
| Jul 20 2023 |
5224 |
340.13 |
| Jul 13 2023 |
4804 |
409.76 |
| Jul 13 2023 |
4125 |
343.86 |
| Jul 13 2023 |
5256 |
340.13 |
| Jul 06 2023 |
4849 |
409.76 |
| Jul 06 2023 |
4145 |
343.86 |
| Jul 06 2023 |
5266 |
340.13 |
| Jun 29 2023 |
4824 |
409.76 |
| Jun 29 2023 |
4111 |
343.86 |
| Jun 29 2023 |
5249 |
340.13 |
| Jun 22 2023 |
4841 |
409.76 |
| Jun 22 2023 |
4109 |
343.86 |
| Jun 22 2023 |
5232 |
340.13 |
| Jun 15 2023 |
4841 |
409.76 |
| Jun 15 2023 |
4123 |
343.86 |
| Jun 15 2023 |
5243 |
340.13 |
| Jun 08 2023 |
4891 |
409.76 |
| Jun 08 2023 |
4135 |
343.86 |
| Jun 08 2023 |
5267 |
340.13 |
| Jun 01 2023 |
4958 |
409.76 |
| Jun 01 2023 |
4069 |
343.86 |
| Jun 01 2023 |
5231 |
340.13 |
| May 25 2023 |
4886 |
409.76 |
| May 25 2023 |
4052 |
343.86 |
| May 25 2023 |
5219 |
340.13 |
| May 18 2023 |
4879 |
409.76 |
| May 18 2023 |
4024 |
343.86 |
| May 18 2023 |
5209 |
340.13 |
| May 11 2023 |
4832 |
409.76 |
| May 11 2023 |
4000 |
343.86 |
| May 11 2023 |
5176 |
340.13 |
| May 04 2023 |
4935 |
413.96 |
| May 04 2023 |
4442 |
357.88 |
| May 04 2023 |
5668 |
351.92 |
| Apr 27 2023 |
4844 |
413.96 |
| Apr 27 2023 |
4421 |
357.88 |
| Apr 27 2023 |
5622 |
351.92 |
| Apr 20 2023 |
4728 |
413.96 |
| Apr 20 2023 |
4379 |
357.88 |
| Apr 20 2023 |
5574 |
351.92 |
| Apr 13 2023 |
4713 |
413.96 |
| Apr 13 2023 |
4360 |
357.88 |
| Apr 13 2023 |
5567 |
351.92 |
| Apr 06 2023 |
4596 |
413.96 |
| Apr 06 2023 |
4358 |
357.88 |
| Apr 06 2023 |
5549 |
351.92 |
| Mar 30 2023 |
4479 |
413.96 |
| Mar 30 2023 |
4346 |
357.88 |
| Mar 30 2023 |
5545 |
351.92 |
| Mar 23 2023 |
4499 |
413.96 |
| Mar 23 2023 |
4295 |
357.88 |
| Mar 23 2023 |
5505 |
351.92 |
| Mar 16 2023 |
4475 |
413.96 |
| Mar 16 2023 |
4270 |
357.88 |
| Mar 16 2023 |
5466 |
351.92 |
| Mar 09 2023 |
4471 |
413.96 |
| Mar 09 2023 |
4250 |
357.88 |
| Mar 09 2023 |
5436 |
351.92 |
| Mar 02 2023 |
4456 |
413.96 |
| Mar 02 2023 |
4216 |
357.88 |
| Mar 02 2023 |
5400 |
351.92 |
| Feb 23 2023 |
4475 |
413.96 |
| Feb 23 2023 |
4209 |
357.88 |
| Feb 23 2023 |
5395 |
351.92 |
| Feb 16 2023 |
4437 |
413.96 |
| Feb 16 2023 |
4172 |
357.88 |
| Feb 16 2023 |
5342 |
351.92 |
| Feb 09 2023 |
4321 |
413.96 |
| Feb 09 2023 |
4158 |
357.88 |
| Feb 09 2023 |
5335 |
351.92 |
| Feb 02 2023 |
4285 |
413.96 |
| Feb 02 2023 |
4131 |
357.88 |
| Feb 02 2023 |
5321 |
351.92 |
| Jan 26 2023 |
4203 |
413.96 |
| Jan 26 2023 |
4395 |
367.6 |
| Jan 26 2023 |
5312 |
351.92 |
| Jan 19 2023 |
4203 |
413.96 |
| Jan 19 2023 |
4378 |
367.6 |
| Jan 19 2023 |
5309 |
351.92 |
| Jan 12 2023 |
4203 |
413.96 |
| Jan 12 2023 |
4377 |
367.6 |
| Jan 12 2023 |
5306 |
351.92 |
| Jan 05 2023 |
4203 |
413.96 |
| Jan 05 2023 |
4377 |
367.6 |
| Jan 05 2023 |
5306 |
351.92 |
| Dec 29 2022 |
4203 |
413.96 |
| Dec 29 2022 |
4377 |
367.6 |
| Dec 29 2022 |
5306 |
351.92 |
| Dec 22 2022 |
4203 |
413.96 |
| Dec 22 2022 |
4377 |
367.6 |
| Dec 22 2022 |
5306 |
351.92 |
| Dec 15 2022 |
4205 |
413.96 |
| Dec 15 2022 |
4377 |
367.6 |
| Dec 15 2022 |
5309 |
351.92 |
| Dec 08 2022 |
4205 |
413.96 |
| Dec 08 2022 |
4371 |
367.6 |
| Dec 08 2022 |
5303 |
351.92 |
| Dec 01 2022 |
4205 |
413.96 |
| Dec 01 2022 |
4371 |
367.6 |
| Dec 01 2022 |
5303 |
351.92 |
| Nov 24 2022 |
4205 |
413.96 |
| Nov 24 2022 |
4371 |
367.6 |
| Nov 24 2022 |
5303 |
351.92 |
| Nov 17 2022 |
4196 |
413.96 |
| Nov 17 2022 |
4371 |
367.6 |
| Nov 17 2022 |
5298 |
351.92 |
| Nov 10 2022 |
4196 |
413.96 |
| Nov 10 2022 |
4371 |
367.6 |
| Nov 10 2022 |
5299 |
351.92 |
| Nov 03 2022 |
4194 |
413.96 |
| Nov 03 2022 |
4357 |
367.6 |
| Nov 03 2022 |
5286 |
351.92 |
| Oct 27 2022 |
4194 |
413.96 |
| Oct 27 2022 |
4352 |
367.6 |
| Oct 27 2022 |
5281 |
351.92 |
| Oct 20 2022 |
4207 |
413.96 |
| Oct 20 2022 |
4352 |
367.6 |
| Oct 20 2022 |
5283 |
351.92 |
| Oct 13 2022 |
4159 |
413.96 |
| Oct 13 2022 |
4352 |
367.6 |
| Oct 13 2022 |
5277 |
351.92 |
| Oct 06 2022 |
4127 |
413.96 |
| Oct 06 2022 |
4355 |
367.6 |
| Oct 06 2022 |
5279 |
351.92 |
| Sep 29 2022 |
4098 |
413.96 |
| Sep 29 2022 |
4363 |
367.6 |
| Sep 29 2022 |
5278 |
351.92 |
| Sep 22 2022 |
4077 |
413.96 |
| Sep 22 2022 |
4355 |
367.6 |
| Sep 22 2022 |
5273 |
351.92 |
| Sep 15 2022 |
4061 |
413.96 |
| Sep 15 2022 |
4347 |
367.6 |
| Sep 15 2022 |
5267 |
351.92 |
| Sep 08 2022 |
4071 |
413.96 |
| Sep 08 2022 |
4299 |
367.6 |
| Sep 08 2022 |
5246 |
351.92 |
| Sep 01 2022 |
4045 |
413.96 |
| Sep 01 2022 |
4243 |
367.6 |
| Sep 01 2022 |
5178 |
351.92 |
| Aug 25 2022 |
4034 |
413.96 |
| Aug 25 2022 |
4197 |
367.6 |
| Aug 25 2022 |
5122 |
351.92 |
| Aug 18 2022 |
4033 |
413.96 |
| Aug 18 2022 |
4169 |
367.6 |
| Aug 18 2022 |
5094 |
351.92 |
| Aug 11 2022 |
4039 |
413.96 |
| Aug 11 2022 |
4106 |
367.6 |
| Aug 11 2022 |
5071 |
351.92 |
| Aug 04 2022 |
4031 |
413.96 |
| Aug 04 2022 |
4102 |
367.6 |
| Aug 04 2022 |
5044 |
351.92 |
| Jul 28 2022 |
4013 |
413.96 |
| Jul 28 2022 |
4038 |
367.6 |
| Jul 28 2022 |
4982 |
351.92 |
| Jul 21 2022 |
3949 |
413.96 |
| Jul 21 2022 |
3970 |
367.6 |
| Jul 21 2022 |
4921 |
351.92 |
| Jul 14 2022 |
3949 |
413.96 |
| Jul 14 2022 |
3959 |
367.6 |
| Jul 14 2022 |
4906 |
351.92 |
| Jul 07 2022 |
3941 |
413.96 |
| Jul 07 2022 |
3920 |
367.6 |
| Jul 07 2022 |
4870 |
351.92 |
| Jun 30 2022 |
3930 |
413.96 |
| Jun 30 2022 |
3894 |
367.6 |
| Jun 30 2022 |
4844 |
351.92 |
| Jun 23 2022 |
3925 |
413.96 |
| Jun 23 2022 |
3878 |
367.6 |
| Jun 23 2022 |
4832 |
351.92 |
| Jun 16 2022 |
3883 |
413.96 |
| Jun 16 2022 |
3716 |
367.6 |
| Jun 16 2022 |
4721 |
351.92 |
| Jun 09 2022 |
3811 |
413.96 |
| Jun 09 2022 |
3681 |
367.6 |
| Jun 09 2022 |
4631 |
351.92 |
| Jun 02 2022 |
3761 |
413.96 |
| Jun 02 2022 |
3546 |
367.6 |
| Jun 02 2022 |
4519 |
351.92 |
| May 26 2022 |
3740 |
413.96 |
| May 26 2022 |
4526 |
405.49 |
| May 26 2022 |
5645 |
378.84 |
| May 19 2022 |
3744 |
413.96 |
| May 19 2022 |
4393 |
405.49 |
| May 19 2022 |
5481 |
378.84 |
| May 12 2022 |
3734 |
413.96 |
| May 12 2022 |
4347 |
405.49 |
| May 12 2022 |
5430 |
378.84 |
| May 05 2022 |
3582 |
413.96 |
| May 05 2022 |
4220 |
405.49 |
| May 05 2022 |
5291 |
378.84 |
| Apr 28 2022 |
6838 |
497.26 |
| Apr 28 2022 |
4800 |
450.68 |
| Apr 28 2022 |
8678 |
466.21 |
| Apr 21 2022 |
6451 |
497.26 |
| Apr 21 2022 |
4633 |
450.68 |
| Apr 21 2022 |
8378 |
466.21 |
| Apr 14 2022 |
6408 |
497.26 |
| Apr 14 2022 |
4595 |
450.68 |
| Apr 14 2022 |
8211 |
466.21 |
| Apr 07 2022 |
6342 |
497.26 |
| Apr 07 2022 |
4585 |
450.68 |
| Apr 07 2022 |
8091 |
466.21 |
| Mar 31 2022 |
6340 |
497.26 |
| Mar 31 2022 |
4590 |
450.68 |
| Mar 31 2022 |
8042 |
466.21 |
| Mar 24 2022 |
6132 |
497.26 |
| Mar 24 2022 |
4540 |
450.68 |
| Mar 24 2022 |
7832 |
466.21 |
| Mar 17 2022 |
6120 |
497.26 |
| Mar 17 2022 |
4482 |
450.68 |
| Mar 17 2022 |
7765 |
466.21 |
| Mar 10 2022 |
6109 |
497.26 |
| Mar 10 2022 |
5251 |
472.39 |
| Mar 10 2022 |
7744 |
484.82 |
| Mar 03 2022 |
5120 |
466.45 |
| Mar 03 2022 |
6874 |
466.45 |
| Feb 24 2022 |
5093 |
466.45 |
| Feb 24 2022 |
6834 |
466.45 |
| Feb 17 2022 |
4975 |
466.45 |
| Feb 17 2022 |
6141 |
466.45 |
| Feb 10 2022 |
5005 |
466.45 |
| Feb 10 2022 |
6068 |
466.45 |
| Feb 03 2022 |
5046 |
466.45 |
| Feb 03 2022 |
6147 |
466.45 |
| Jan 27 2022 |
5046 |
466.45 |
| Jan 27 2022 |
6180 |
466.45 |
| Jan 20 2022 |
4173 |
432.24 |
| Jan 20 2022 |
6539 |
432.24 |
| Jan 13 2022 |
4215 |
432.24 |
| Jan 13 2022 |
6567 |
432.24 |
| Jan 06 2022 |
4215 |
432.24 |
| Jan 06 2022 |
6567 |
432.24 |
| Dec 30 2021 |
4221 |
432.24 |
| Dec 30 2021 |
6572 |
432.24 |
| Dec 23 2021 |
4221 |
432.24 |
| Dec 23 2021 |
6572 |
432.24 |
| Dec 16 2021 |
4221 |
432.24 |
| Dec 16 2021 |
6572 |
432.24 |
| Dec 09 2021 |
4221 |
432.24 |
| Dec 09 2021 |
6572 |
432.24 |
| Dec 02 2021 |
4225 |
432.24 |
| Dec 02 2021 |
6575 |
432.24 |
| Nov 25 2021 |
4225 |
432.24 |
| Nov 25 2021 |
6575 |
432.24 |
| Nov 18 2021 |
4225 |
432.24 |
| Nov 18 2021 |
6575 |
432.24 |
| Nov 11 2021 |
4225 |
432.24 |
| Nov 11 2021 |
6575 |
432.24 |
| Nov 04 2021 |
4225 |
432.24 |
| Nov 04 2021 |
6591 |
432.24 |
| Oct 28 2021 |
4225 |
432.24 |
| Oct 28 2021 |
6591 |
432.24 |
| Oct 21 2021 |
4225 |
432.24 |
| Oct 21 2021 |
6591 |
432.24 |
| Oct 14 2021 |
4225 |
432.24 |
| Oct 14 2021 |
6605 |
432.24 |
| Oct 07 2021 |
4229 |
432.24 |
| Oct 07 2021 |
6606 |
432.24 |
| Sep 30 2021 |
4176 |
432.24 |
| Sep 30 2021 |
6556 |
432.24 |
| Sep 23 2021 |
4063 |
432.24 |
| Sep 23 2021 |
6437 |
432.24 |
| Sep 16 2021 |
4017 |
432.24 |
| Sep 16 2021 |
6298 |
432.24 |
| Sep 09 2021 |
4002 |
432.24 |
| Sep 09 2021 |
6292 |
432.24 |
| Sep 02 2021 |
3835 |
432.24 |
| Sep 02 2021 |
6127 |
432.24 |
| Aug 26 2021 |
3879 |
432.24 |
| Aug 26 2021 |
6248 |
432.24 |
| Aug 19 2021 |
3725 |
432.24 |
| Aug 19 2021 |
6156 |
432.24 |
| Aug 12 2021 |
3744 |
432.24 |
| Aug 12 2021 |
6193 |
432.24 |
| Aug 05 2021 |
3744 |
432.24 |
| Aug 05 2021 |
6188 |
432.24 |
| Jul 29 2021 |
3772 |
432.24 |
| Jul 29 2021 |
6213 |
432.24 |
| Jul 22 2021 |
3699 |
432.24 |
| Jul 22 2021 |
6113 |
432.24 |
| Jul 15 2021 |
3728 |
432.24 |
| Jul 15 2021 |
6163 |
432.24 |
| Jul 08 2021 |
3815 |
432.24 |
| Jul 08 2021 |
6217 |
432.24 |
| Jul 01 2021 |
3851 |
432.24 |
| Jul 01 2021 |
6271 |
432.24 |
| Jun 24 2021 |
3942 |
432.24 |
| Jun 24 2021 |
6361 |
432.24 |
| Jun 17 2021 |
3842 |
432.24 |
| Jun 17 2021 |
6272 |
432.24 |
| Jun 10 2021 |
3777 |
432.24 |
| Jun 10 2021 |
6118 |
432.24 |
| Jun 03 2021 |
6079 |
432.24 |
| May 27 2021 |
3566 |
432.24 |
| May 27 2021 |
5347 |
432.24 |
| May 07 2021 |
8891 |
418.51 |
| Mar 05 2021 |
2098 |
460.51 |
| Mar 05 2021 |
3413 |
460.51 |
| Feb 26 2021 |
2511 |
460.51 |
| Feb 26 2021 |
3960 |
460.51 |
| Feb 19 2021 |
2661 |
460.51 |
| Feb 19 2021 |
4431 |
460.51 |
| Feb 12 2021 |
2907 |
460.51 |
| Feb 12 2021 |
4730 |
460.51 |
| Feb 05 2021 |
3149 |
460.51 |
| Feb 05 2021 |
5023 |
460.51 |
| Jan 29 2021 |
3224 |
460.51 |
| Jan 29 2021 |
5164 |
460.51 |
| Jan 22 2021 |
1762 |
412.16 |
| Jan 22 2021 |
2878 |
412.16 |
| Jan 15 2021 |
1799 |
412.16 |
| Jan 15 2021 |
2922 |
412.16 |
| Jan 08 2021 |
1799 |
412.16 |
| Jan 08 2021 |
2914 |
412.16 |
| Jan 01 2021 |
1794 |
412.16 |
| Jan 01 2021 |
2890 |
412.16 |
| Dec 25 2020 |
1794 |
412.16 |
| Dec 25 2020 |
2890 |
412.16 |
| Dec 18 2020 |
1794 |
412.16 |
| Dec 18 2020 |
2890 |
412.16 |
| Dec 11 2020 |
1794 |
412.16 |
| Dec 11 2020 |
2885 |
412.16 |
| Dec 04 2020 |
1778 |
412.16 |
| Dec 04 2020 |
2872 |
412.16 |
| Nov 27 2020 |
1778 |
412.16 |
| Nov 27 2020 |
2872 |
412.16 |
| Nov 20 2020 |
1778 |
412.16 |
| Nov 20 2020 |
2872 |
412.16 |
| Nov 13 2020 |
1778 |
412.16 |
| Nov 13 2020 |
2872 |
412.16 |
| Nov 06 2020 |
1778 |
412.16 |
| Nov 06 2020 |
2918 |
412.16 |
| Oct 30 2020 |
1773 |
412.16 |
| Oct 30 2020 |
2866 |
412.16 |
| Oct 23 2020 |
1773 |
412.16 |
| Oct 23 2020 |
2831 |
412.16 |
| Oct 16 2020 |
1757 |
412.16 |
| Oct 16 2020 |
2827 |
412.16 |
| Oct 09 2020 |
1737 |
412.16 |
| Oct 09 2020 |
2811 |
412.16 |
| Oct 02 2020 |
1614 |
412.16 |
| Oct 02 2020 |
2624 |
412.16 |
| Sep 25 2020 |
1643 |
412.16 |
| Sep 25 2020 |
2661 |
412.16 |
| Sep 18 2020 |
1651 |
412.16 |
| Sep 18 2020 |
2662 |
412.16 |
| Sep 11 2020 |
1673 |
412.16 |
| Sep 11 2020 |
2488 |
412.16 |
| Sep 04 2020 |
1795 |
412.16 |
| Sep 04 2020 |
2827 |
412.16 |
| Aug 28 2020 |
2044 |
412.16 |
| Aug 28 2020 |
3088 |
412.16 |
| Aug 21 2020 |
2203 |
412.16 |
| Aug 21 2020 |
3362 |
412.16 |
| Aug 14 2020 |
2252 |
412.16 |
| Aug 14 2020 |
3444 |
412.16 |
| Aug 07 2020 |
2437 |
412.16 |
| Aug 07 2020 |
3709 |
412.16 |
| Jul 31 2020 |
2634 |
412.16 |
| Jul 31 2020 |
3939 |
412.16 |
| Jul 24 2020 |
2873 |
412.16 |
| Jul 24 2020 |
4225 |
412.16 |
| Jul 17 2020 |
3148 |
412.16 |
| Jul 17 2020 |
4450 |
412.16 |
| Jul 10 2020 |
3408 |
412.16 |
| Jul 10 2020 |
4692 |
412.16 |
| Jul 03 2020 |
3408 |
412.16 |
| Jul 03 2020 |
4715 |
412.16 |
| Jun 26 2020 |
3659 |
412.16 |
| Jun 26 2020 |
5006 |
412.16 |
| Jun 19 2020 |
3787 |
412.16 |
| Jun 19 2020 |
5235 |
412.16 |
| Jun 12 2020 |
3915 |
412.16 |
| Jun 12 2020 |
5403 |
412.16 |
| Jun 05 2020 |
4063 |
412.16 |
| Jun 05 2020 |
5568 |
412.16 |
| May 29 2020 |
4233 |
412.16 |
| May 29 2020 |
5755 |
412.16 |
| May 22 2020 |
4909 |
418.51 |
| May 22 2020 |
6656 |
418.51 |
| May 15 2020 |
5046 |
418.51 |
| May 15 2020 |
6904 |
418.51 |
| May 08 2020 |
5160 |
418.51 |
| May 08 2020 |
7064 |
418.51 |
| May 01 2020 |
13773 |
552.93 |
| May 01 2020 |
6830 |
435.39 |
| May 01 2020 |
12049 |
458.89 |
| Apr 24 2020 |
7063 |
435.39 |
| Apr 24 2020 |
14381 |
552.93 |
| Apr 24 2020 |
12817 |
458.89 |
| Apr 17 2020 |
14869 |
552.93 |
| Apr 17 2020 |
7102 |
435.39 |
| Apr 17 2020 |
13099 |
458.89 |
| Apr 10 2020 |
15332 |
552.93 |
| Apr 10 2020 |
7260 |
435.39 |
| Apr 10 2020 |
13392 |
458.89 |
| Apr 03 2020 |
8484 |
446.39 |
| Apr 03 2020 |
15906 |
552.93 |
| Apr 03 2020 |
12178 |
446.39 |
| Mar 27 2020 |
8649 |
446.39 |
| Mar 27 2020 |
16522 |
552.93 |
| Mar 27 2020 |
12496 |
446.39 |
| Mar 20 2020 |
8786 |
446.39 |
| Mar 20 2020 |
16867 |
552.93 |
| Mar 20 2020 |
12668 |
446.39 |
| Mar 13 2020 |
17203 |
552.93 |
| Mar 13 2020 |
8842 |
446.39 |
| Mar 13 2020 |
12826 |
446.39 |
| Mar 06 2020 |
8329 |
440.65 |
| Mar 06 2020 |
17543 |
552.93 |
| Mar 06 2020 |
12146 |
440.65 |
| Feb 28 2020 |
6805 |
425.01 |
| Feb 28 2020 |
17558 |
552.93 |
| Feb 28 2020 |
10099 |
425.01 |
| Feb 21 2020 |
13405 |
495.15 |
| Feb 21 2020 |
6721 |
425.01 |
| Feb 21 2020 |
8684 |
415.28 |
| Feb 14 2020 |
6745 |
425.01 |
| Feb 14 2020 |
13452 |
495.15 |
| Feb 14 2020 |
8714 |
415.28 |
| Feb 07 2020 |
6705 |
425.01 |
| Feb 07 2020 |
13391 |
495.15 |
| Feb 07 2020 |
8669 |
415.28 |
| Jan 31 2020 |
5244 |
408.89 |
| Jan 31 2020 |
13466 |
495.15 |
| Jan 31 2020 |
7891 |
408.89 |
| Jan 24 2020 |
13481 |
495.15 |
| Jan 24 2020 |
4993 |
406.25 |
| Jan 24 2020 |
7596 |
406.25 |
| Jan 17 2020 |
4963 |
406.25 |
| Jan 17 2020 |
13495 |
495.15 |
| Jan 17 2020 |
7552 |
406.25 |
| Jan 10 2020 |
4961 |
406.25 |
| Jan 10 2020 |
13495 |
495.15 |
| Jan 10 2020 |
7553 |
406.25 |
| Jan 03 2020 |
4966 |
406.25 |
| Jan 03 2020 |
13497 |
495.15 |
| Jan 03 2020 |
7561 |
406.25 |
| Dec 27 2019 |
4965 |
406.25 |
| Dec 27 2019 |
13497 |
495.15 |
| Dec 27 2019 |
7560 |
406.25 |
| Dec 20 2019 |
4965 |
406.25 |
| Dec 20 2019 |
13497 |
495.15 |
| Dec 20 2019 |
7560 |
406.25 |
| Dec 13 2019 |
4965 |
406.25 |
| Dec 13 2019 |
13498 |
495.15 |
| Dec 13 2019 |
7560 |
406.25 |
| Dec 06 2019 |
13498 |
495.15 |
| Dec 06 2019 |
4962 |
406.25 |
| Dec 06 2019 |
7557 |
406.25 |
| Nov 29 2019 |
4956 |
406.25 |
| Nov 29 2019 |
13498 |
495.15 |
| Nov 29 2019 |
7562 |
406.25 |
| Nov 22 2019 |
4956 |
406.25 |
| Nov 22 2019 |
13498 |
495.15 |
| Nov 22 2019 |
7562 |
406.25 |
| Nov 15 2019 |
13498 |
495.15 |
| Nov 15 2019 |
4957 |
406.25 |
| Nov 15 2019 |
7567 |
406.25 |
| Nov 08 2019 |
4959 |
406.25 |
| Nov 08 2019 |
13456 |
495.15 |
| Nov 08 2019 |
7535 |
406.25 |
| Nov 01 2019 |
13191 |
495.15 |
| Nov 01 2019 |
4955 |
406.25 |
| Nov 01 2019 |
7432 |
406.25 |
| Oct 25 2019 |
13191 |
495.15 |
| Oct 25 2019 |
4965 |
406.25 |
| Oct 25 2019 |
7442 |
406.25 |
| Oct 18 2019 |
4965 |
406.25 |
| Oct 18 2019 |
13252 |
495.15 |
| Oct 18 2019 |
7451 |
406.25 |
| Oct 11 2019 |
4968 |
406.25 |
| Oct 11 2019 |
13199 |
495.15 |
| Oct 11 2019 |
7451 |
406.25 |
| Oct 04 2019 |
4975 |
406.25 |
| Oct 04 2019 |
13168 |
495.15 |
| Oct 04 2019 |
7444 |
406.25 |
| Sep 27 2019 |
13174 |
495.15 |
| Sep 27 2019 |
4970 |
406.25 |
| Sep 27 2019 |
7519 |
406.25 |
| Sep 20 2019 |
4977 |
406.25 |
| Sep 20 2019 |
13133 |
495.15 |
| Sep 20 2019 |
7527 |
406.25 |
| Sep 13 2019 |
4963 |
406.25 |
| Sep 13 2019 |
13218 |
495.15 |
| Sep 13 2019 |
7538 |
406.25 |
| Sep 06 2019 |
13463 |
495.15 |
| Sep 06 2019 |
4970 |
406.25 |
| Sep 06 2019 |
7659 |
406.25 |
| Aug 30 2019 |
5009 |
406.25 |
| Aug 30 2019 |
13533 |
495.15 |
| Aug 30 2019 |
7718 |
406.25 |
| Aug 23 2019 |
5062 |
406.25 |
| Aug 23 2019 |
13721 |
495.15 |
| Aug 23 2019 |
7795 |
406.25 |
| Aug 16 2019 |
5100 |
406.25 |
| Aug 16 2019 |
13643 |
495.15 |
| Aug 16 2019 |
7800 |
406.25 |
| Aug 09 2019 |
13703 |
495.15 |
| Aug 09 2019 |
5112 |
406.25 |
| Aug 09 2019 |
7825 |
406.25 |
| Aug 02 2019 |
5154 |
406.25 |
| Aug 02 2019 |
13826 |
495.15 |
| Aug 02 2019 |
7878 |
406.25 |
| Jul 26 2019 |
5207 |
406.25 |
| Jul 26 2019 |
13809 |
495.15 |
| Jul 26 2019 |
7958 |
406.25 |
| Jul 19 2019 |
5210 |
406.25 |
| Jul 19 2019 |
14042 |
495.15 |
| Jul 19 2019 |
7994 |
406.25 |
| Jul 12 2019 |
5378 |
406.25 |
| Jul 12 2019 |
14020 |
495.15 |
| Jul 12 2019 |
8138 |
406.25 |
| Jul 05 2019 |
5617 |
406.25 |
| Jul 05 2019 |
14235 |
495.15 |
| Jul 05 2019 |
8395 |
406.25 |
| Jun 28 2019 |
5721 |
406.25 |
| Jun 28 2019 |
14339 |
495.15 |
| Jun 28 2019 |
8514 |
406.25 |
| Jun 21 2019 |
14296 |
495.15 |
| Jun 21 2019 |
5694 |
406.25 |
| Jun 21 2019 |
8445 |
406.25 |
| Jun 14 2019 |
5790 |
406.25 |
| Jun 14 2019 |
14293 |
495.15 |
| Jun 14 2019 |
8471 |
406.25 |
| Jun 07 2019 |
5908 |
406.25 |
| Jun 07 2019 |
14399 |
495.15 |
| Jun 07 2019 |
8573 |
406.25 |
| May 31 2019 |
14362 |
495.15 |
| May 31 2019 |
5880 |
406.25 |
| May 31 2019 |
8589 |
406.25 |
| May 24 2019 |
5187 |
397.22 |
| May 24 2019 |
14317 |
495.15 |
| May 24 2019 |
8790 |
407.48 |
| May 17 2019 |
14368 |
495.15 |
| May 17 2019 |
5229 |
397.22 |
| May 17 2019 |
8818 |
407.48 |
| May 10 2019 |
14473 |
495.15 |
| May 10 2019 |
5202 |
397.22 |
| May 10 2019 |
8756 |
407.48 |
| May 03 2019 |
5242 |
397.22 |
| May 03 2019 |
12485 |
472.34 |
| May 03 2019 |
7519 |
397.22 |
| Apr 26 2019 |
5285 |
397.22 |
| Apr 26 2019 |
12651 |
472.34 |
| Apr 26 2019 |
7438 |
397.22 |
| Apr 19 2019 |
5121 |
394.23 |
| Apr 19 2019 |
12593 |
472.34 |
| Apr 19 2019 |
7423 |
397.22 |
| Apr 18 2019 |
12599 |
472.34 |
| Apr 18 2019 |
5127 |
394.23 |
| Apr 12 2019 |
5224 |
394.23 |
| Apr 12 2019 |
12602 |
472.34 |
| Apr 12 2019 |
7469 |
397.22 |
| Apr 05 2019 |
5128 |
394.23 |
| Apr 05 2019 |
12096 |
472.34 |
| Apr 05 2019 |
7217 |
397.22 |
| Mar 29 2019 |
5069 |
394.23 |
| Mar 29 2019 |
12018 |
472.34 |
| Mar 29 2019 |
7194 |
397.22 |
| Mar 22 2019 |
11794 |
472.34 |
| Mar 22 2019 |
5037 |
394.23 |
| Mar 22 2019 |
7168 |
397.22 |
| Mar 15 2019 |
5031 |
394.23 |
| Mar 15 2019 |
11943 |
472.34 |
| Mar 15 2019 |
7242 |
397.22 |
| Mar 08 2019 |
4322 |
385.14 |
| Mar 08 2019 |
11749 |
472.34 |
| Mar 08 2019 |
7224 |
398.33 |
| Mar 01 2019 |
4383 |
386.07 |
| Mar 01 2019 |
11836 |
472.34 |
| Mar 01 2019 |
5984 |
386.07 |
| Feb 22 2019 |
14708 |
507.31 |
| Feb 22 2019 |
4403 |
386.07 |
| Feb 22 2019 |
6008 |
386.07 |
| Feb 15 2019 |
4383 |
386.07 |
| Feb 15 2019 |
14594 |
507.31 |
| Feb 15 2019 |
6005 |
386.07 |
| Feb 08 2019 |
4371 |
386.07 |
| Feb 08 2019 |
14539 |
507.31 |
| Feb 08 2019 |
5982 |
386.07 |
| Feb 01 2019 |
7247 |
420.47 |
| Feb 01 2019 |
14552 |
507.31 |
| Feb 01 2019 |
9515 |
418.16 |
| Jan 25 2019 |
4408 |
386.34 |
| Jan 25 2019 |
14581 |
507.31 |
| Jan 25 2019 |
6034 |
386.34 |
| Jan 18 2019 |
4408 |
386.34 |
| Jan 18 2019 |
14643 |
507.31 |
| Jan 18 2019 |
6043 |
386.34 |
| Jan 11 2019 |
4410 |
386.34 |
| Jan 11 2019 |
14643 |
507.31 |
| Jan 11 2019 |
6048 |
386.34 |
| Jan 04 2019 |
14644 |
507.31 |
| Jan 04 2019 |
4417 |
386.34 |
| Jan 04 2019 |
6055 |
386.34 |
| Dec 28 2018 |
4417 |
386.34 |
| Dec 28 2018 |
14644 |
507.31 |
| Dec 28 2018 |
6055 |
386.34 |
| Dec 21 2018 |
4417 |
386.34 |
| Dec 21 2018 |
14644 |
507.31 |
| Dec 21 2018 |
6055 |
386.34 |
| Dec 14 2018 |
14644 |
507.31 |
| Dec 14 2018 |
4417 |
386.34 |
| Dec 14 2018 |
6055 |
386.34 |
| Dec 07 2018 |
4415 |
386.34 |
| Dec 07 2018 |
14644 |
507.31 |
| Dec 07 2018 |
6054 |
386.34 |
| Nov 30 2018 |
14644 |
507.31 |
| Nov 30 2018 |
4415 |
386.34 |
| Nov 30 2018 |
6054 |
386.34 |
| Nov 23 2018 |
14644 |
507.31 |
| Nov 23 2018 |
4415 |
386.34 |
| Nov 23 2018 |
6054 |
386.34 |
| Nov 16 2018 |
4415 |
386.34 |
| Nov 16 2018 |
14644 |
507.31 |
| Nov 16 2018 |
6054 |
386.34 |
| Nov 09 2018 |
4415 |
386.34 |
| Nov 09 2018 |
14645 |
507.31 |
| Nov 09 2018 |
6054 |
386.34 |
| Nov 02 2018 |
4415 |
386.34 |
| Nov 02 2018 |
14645 |
507.31 |
| Nov 02 2018 |
6038 |
386.34 |
| Oct 26 2018 |
14639 |
507.31 |
| Oct 26 2018 |
4415 |
386.34 |
| Oct 26 2018 |
6036 |
386.34 |
| Oct 19 2018 |
4415 |
386.34 |
| Oct 19 2018 |
14657 |
507.31 |
| Oct 19 2018 |
6038 |
386.34 |
| Oct 12 2018 |
4418 |
386.34 |
| Oct 12 2018 |
14595 |
507.31 |
| Oct 12 2018 |
6025 |
386.34 |
| Oct 05 2018 |
14616 |
507.31 |
| Oct 05 2018 |
4413 |
386.34 |
| Oct 05 2018 |
6076 |
386.34 |
| Sep 28 2018 |
4419 |
386.34 |
| Sep 28 2018 |
14282 |
507.31 |
| Sep 28 2018 |
5948 |
386.34 |
| Sep 21 2018 |
4409 |
386.34 |
| Sep 21 2018 |
14239 |
507.31 |
| Sep 21 2018 |
5951 |
386.34 |
| Sep 14 2018 |
4436 |
386.34 |
| Sep 14 2018 |
14309 |
507.31 |
| Sep 14 2018 |
5961 |
386.34 |
| Sep 07 2018 |
14569 |
507.31 |
| Sep 07 2018 |
4497 |
386.34 |
| Sep 07 2018 |
6064 |
386.34 |
| Aug 31 2018 |
14602 |
507.31 |
| Aug 31 2018 |
4117 |
380.91 |
| Aug 31 2018 |
5531 |
380.91 |
| Aug 24 2018 |
14658 |
507.31 |
| Aug 24 2018 |
4081 |
380.91 |
| Aug 24 2018 |
5539 |
380.91 |
| Aug 17 2018 |
4122 |
380.91 |
| Aug 17 2018 |
14586 |
507.31 |
| Aug 17 2018 |
5570 |
380.91 |
| Aug 10 2018 |
4123 |
380.91 |
| Aug 10 2018 |
14589 |
507.31 |
| Aug 10 2018 |
5651 |
380.91 |
| Aug 03 2018 |
4172 |
380.91 |
| Aug 03 2018 |
14787 |
507.31 |
| Aug 03 2018 |
5740 |
380.91 |
| Jul 27 2018 |
4160 |
380.91 |
| Jul 27 2018 |
14970 |
507.31 |
| Jul 27 2018 |
5749 |
380.91 |
| Jul 20 2018 |
4254 |
380.91 |
| Jul 20 2018 |
14924 |
507.31 |
| Jul 20 2018 |
5850 |
380.91 |
| Jul 13 2018 |
15134 |
507.31 |
| Jul 13 2018 |
4120 |
380.91 |
| Jul 13 2018 |
5737 |
380.91 |
| Jul 06 2018 |
3994 |
380.91 |
| Jul 06 2018 |
14957 |
507.31 |
| Jul 06 2018 |
5512 |
380.91 |
| Jun 29 2018 |
14969 |
507.31 |
| Jun 29 2018 |
4034 |
380.91 |
| Jun 29 2018 |
5535 |
380.91 |
| Jun 22 2018 |
4184 |
380.91 |
| Jun 22 2018 |
15241 |
507.31 |
| Jun 22 2018 |
5705 |
380.91 |
| Jun 15 2018 |
15350 |
507.31 |
| Jun 15 2018 |
4220 |
380.91 |
| Jun 15 2018 |
5738 |
380.91 |
| Jun 08 2018 |
4290 |
380.91 |
| Jun 08 2018 |
15434 |
507.31 |
| Jun 08 2018 |
5829 |
380.91 |
| Jun 01 2018 |
15852 |
507.31 |
| Jun 01 2018 |
4333 |
380.91 |
| Jun 01 2018 |
6084 |
380.91 |
| May 25 2018 |
4077 |
376.28 |
| May 25 2018 |
15917 |
507.31 |
| May 25 2018 |
6809 |
387.05 |
| May 18 2018 |
16053 |
507.31 |
| May 18 2018 |
4119 |
376.28 |
| May 18 2018 |
6806 |
387.05 |
| May 11 2018 |
4088 |
376.28 |
| May 11 2018 |
16108 |
507.31 |
| May 11 2018 |
6881 |
387.05 |
| May 04 2018 |
4201 |
376.28 |
| May 04 2018 |
18532 |
537.32 |
| May 04 2018 |
5225 |
370.08 |
| Apr 27 2018 |
4215 |
376.28 |
| Apr 27 2018 |
18355 |
537.32 |
| Apr 27 2018 |
5224 |
370.08 |
| Apr 20 2018 |
3647 |
367.99 |
| Apr 20 2018 |
18411 |
537.32 |
| Apr 20 2018 |
5721 |
375.04 |
| Apr 13 2018 |
3652 |
367.99 |
| Apr 13 2018 |
18190 |
537.32 |
| Apr 13 2018 |
5717 |
375.04 |
| Apr 06 2018 |
3649 |
367.99 |
| Apr 06 2018 |
18608 |
537.32 |
| Apr 06 2018 |
5765 |
375.04 |
| Mar 30 2018 |
3688 |
367.99 |
| Mar 30 2018 |
19039 |
537.32 |
| Mar 30 2018 |
5870 |
375.04 |
| Mar 23 2018 |
19268 |
537.32 |
| Mar 23 2018 |
3705 |
367.99 |
| Mar 23 2018 |
5933 |
375.04 |
| Mar 16 2018 |
19111 |
537.32 |
| Mar 16 2018 |
3713 |
367.99 |
| Mar 16 2018 |
5944 |
375.04 |
| Mar 09 2018 |
3693 |
367.99 |
| Mar 09 2018 |
18993 |
537.32 |
| Mar 09 2018 |
5955 |
375.04 |
| Mar 02 2018 |
3715 |
367.99 |
| Mar 02 2018 |
16077 |
497.31 |
| Mar 02 2018 |
6111 |
375.04 |
| Feb 23 2018 |
16253 |
497.31 |
| Feb 23 2018 |
3749 |
367.99 |
| Feb 23 2018 |
6158 |
375.04 |
| Feb 16 2018 |
3754 |
367.99 |
| Feb 16 2018 |
16281 |
497.31 |
| Feb 16 2018 |
6169 |
375.04 |
| Feb 09 2018 |
3759 |
367.99 |
| Feb 09 2018 |
16085 |
497.31 |
| Feb 09 2018 |
6154 |
375.04 |
| Feb 02 2018 |
3772 |
367.99 |
| Feb 02 2018 |
16001 |
497.31 |
| Feb 02 2018 |
5455 |
367.99 |
| Jan 26 2018 |
4495 |
377.59 |
| Jan 26 2018 |
16077 |
497.31 |
| Jan 26 2018 |
6424 |
377.59 |
| Jan 19 2018 |
4495 |
377.59 |
| Jan 19 2018 |
16077 |
497.31 |
| Jan 19 2018 |
6423 |
377.59 |
| Jan 12 2018 |
4509 |
377.59 |
| Jan 12 2018 |
16108 |
497.31 |
| Jan 12 2018 |
6430 |
377.59 |
| Jan 05 2018 |
16108 |
497.31 |
| Jan 05 2018 |
4520 |
377.59 |
| Jan 05 2018 |
6437 |
377.59 |
| Dec 29 2017 |
4520 |
377.59 |
| Dec 29 2017 |
16108 |
497.31 |
| Dec 29 2017 |
6437 |
377.59 |
| Dec 22 2017 |
4520 |
377.59 |
| Dec 22 2017 |
16108 |
497.31 |
| Dec 22 2017 |
6437 |
377.59 |
| Dec 15 2017 |
16108 |
497.31 |
| Dec 15 2017 |
4520 |
377.59 |
| Dec 15 2017 |
6435 |
377.59 |
| Dec 08 2017 |
16108 |
497.31 |
| Dec 08 2017 |
4520 |
377.59 |
| Dec 08 2017 |
6435 |
377.59 |
| Dec 01 2017 |
4520 |
377.59 |
| Dec 01 2017 |
16108 |
497.31 |
| Dec 01 2017 |
6435 |
377.59 |
| Nov 24 2017 |
16108 |
497.31 |
| Nov 24 2017 |
4520 |
377.59 |
| Nov 24 2017 |
6435 |
377.59 |
| Nov 17 2017 |
16109 |
497.31 |
| Nov 17 2017 |
4520 |
377.59 |
| Nov 17 2017 |
6435 |
377.59 |
| Nov 10 2017 |
4520 |
377.59 |
| Nov 10 2017 |
16136 |
497.31 |
| Nov 10 2017 |
6439 |
377.59 |
| Nov 03 2017 |
4520 |
377.59 |
| Nov 03 2017 |
16136 |
497.31 |
| Nov 03 2017 |
6439 |
377.59 |
| Oct 27 2017 |
16159 |
497.31 |
| Oct 27 2017 |
4520 |
377.59 |
| Oct 27 2017 |
6472 |
377.59 |
| Oct 20 2017 |
4530 |
377.59 |
| Oct 20 2017 |
16073 |
497.31 |
| Oct 20 2017 |
6456 |
377.59 |
| Oct 13 2017 |
4529 |
377.59 |
| Oct 13 2017 |
16121 |
497.31 |
| Oct 13 2017 |
6468 |
377.59 |
| Oct 06 2017 |
4527 |
377.59 |
| Oct 06 2017 |
16125 |
497.31 |
| Oct 06 2017 |
6478 |
377.59 |
| Sep 29 2017 |
16123 |
497.31 |
| Sep 29 2017 |
4527 |
377.59 |
| Sep 29 2017 |
6424 |
377.59 |
| Sep 22 2017 |
4525 |
377.59 |
| Sep 22 2017 |
16342 |
497.31 |
| Sep 22 2017 |
6486 |
377.59 |
| Sep 15 2017 |
4563 |
377.59 |
| Sep 15 2017 |
16328 |
497.31 |
| Sep 15 2017 |
6549 |
377.59 |
| Sep 08 2017 |
16247 |
497.31 |
| Sep 08 2017 |
4602 |
377.59 |
| Sep 08 2017 |
6670 |
377.59 |
| Sep 01 2017 |
4070 |
369.7 |
| Sep 01 2017 |
16289 |
497.31 |
| Sep 01 2017 |
6656 |
377.43 |
| Aug 25 2017 |
4090 |
369.7 |
| Aug 25 2017 |
16628 |
497.31 |
| Aug 25 2017 |
6996 |
377.43 |
| Aug 18 2017 |
4125 |
369.7 |
| Aug 18 2017 |
16684 |
497.31 |
| Aug 18 2017 |
7067 |
377.43 |
| Aug 11 2017 |
3994 |
368.23 |
| Aug 11 2017 |
16751 |
497.31 |
| Aug 11 2017 |
6142 |
368.23 |
| Aug 04 2017 |
3725 |
363.47 |
| Aug 04 2017 |
16843 |
497.31 |
| Aug 04 2017 |
6891 |
374.89 |
| Jul 28 2017 |
3751 |
363.47 |
| Jul 28 2017 |
16956 |
497.31 |
| Jul 28 2017 |
6985 |
374.89 |
| Jul 21 2017 |
16953 |
497.31 |
| Jul 21 2017 |
3837 |
363.47 |
| Jul 21 2017 |
7098 |
374.89 |
| Jul 14 2017 |
3879 |
363.47 |
| Jul 14 2017 |
17044 |
497.31 |
| Jul 14 2017 |
7135 |
374.89 |
| Jul 07 2017 |
3907 |
363.47 |
| Jul 07 2017 |
17104 |
497.31 |
| Jul 07 2017 |
7171 |
374.89 |
| Jun 30 2017 |
17146 |
497.31 |
| Jun 30 2017 |
3932 |
363.47 |
| Jun 30 2017 |
7193 |
374.89 |
| Jun 23 2017 |
17356 |
497.31 |
| Jun 23 2017 |
4781 |
363.47 |
| Jun 23 2017 |
7271 |
374.89 |
| Jun 16 2017 |
4885 |
363.48 |
| Jun 16 2017 |
17407 |
497.31 |
| Jun 16 2017 |
6110 |
363.48 |
| Jun 09 2017 |
17299 |
497.31 |
| Jun 09 2017 |
4960 |
363.48 |
| Jun 09 2017 |
6005 |
363.48 |
| Jun 02 2017 |
17657 |
497.31 |
| Jun 02 2017 |
5365 |
367.98 |
| Jun 02 2017 |
7276 |
374.02 |
| May 26 2017 |
4062 |
349.47 |
| May 26 2017 |
17711 |
497.31 |
| May 26 2017 |
6656 |
367.98 |
| May 19 2017 |
4093 |
350.04 |
| May 19 2017 |
18179 |
497.31 |
| May 19 2017 |
6509 |
365.79 |
| May 12 2017 |
18261 |
497.31 |
| May 12 2017 |
4172 |
350.04 |
| May 12 2017 |
6559 |
365.79 |
| May 05 2017 |
4093 |
347.59 |
| May 05 2017 |
14244 |
457.3 |
| May 05 2017 |
4666 |
345.11 |
| Apr 28 2017 |
4006 |
347.59 |
| Apr 28 2017 |
11474 |
433.44 |
| Apr 28 2017 |
4668 |
345.11 |
| Apr 21 2017 |
4110 |
347.59 |
| Apr 21 2017 |
11663 |
433.44 |
| Apr 21 2017 |
4721 |
345.11 |
| Apr 14 2017 |
11762 |
433.44 |
| Apr 14 2017 |
4158 |
347.59 |
| Apr 14 2017 |
4794 |
345.11 |
| Apr 07 2017 |
4216 |
347.59 |
| Apr 07 2017 |
11638 |
433.44 |
| Apr 07 2017 |
4680 |
345.11 |
| Mar 31 2017 |
4343 |
347.59 |
| Mar 31 2017 |
11343 |
430.3 |
| Mar 31 2017 |
4749 |
345.11 |
| Mar 24 2017 |
11137 |
430.3 |
| Mar 24 2017 |
4272 |
347.59 |
| Mar 24 2017 |
4711 |
345.11 |
| Mar 17 2017 |
3607 |
336.86 |
| Mar 17 2017 |
11291 |
430.3 |
| Mar 17 2017 |
3976 |
334.85 |
| Mar 10 2017 |
2875 |
324.08 |
| Mar 10 2017 |
11327 |
430.3 |
| Mar 10 2017 |
3988 |
334.72 |
| Mar 03 2017 |
2858 |
324.08 |
| Mar 03 2017 |
10280 |
421.3 |
| Mar 03 2017 |
4005 |
334.72 |
| Feb 24 2017 |
2849 |
324.08 |
| Feb 24 2017 |
10366 |
421.3 |
| Feb 24 2017 |
3294 |
324.69 |
| Feb 17 2017 |
2750 |
324.08 |
| Feb 17 2017 |
10396 |
421.3 |
| Feb 17 2017 |
3319 |
324.69 |
| Feb 10 2017 |
2757 |
324.08 |
| Feb 10 2017 |
9460 |
411.17 |
| Feb 10 2017 |
3327 |
324.69 |
| Feb 03 2017 |
9446 |
411.17 |
| Feb 03 2017 |
2760 |
324.08 |
| Feb 03 2017 |
3288 |
324.08 |
| Jan 27 2017 |
3612 |
338.38 |
| Jan 27 2017 |
9419 |
411.17 |
| Jan 27 2017 |
4374 |
338.38 |
| Jan 20 2017 |
3617 |
338.38 |
| Jan 20 2017 |
9403 |
411.17 |
| Jan 20 2017 |
4381 |
338.38 |
| Jan 13 2017 |
9401 |
411.17 |
| Jan 13 2017 |
3619 |
338.38 |
| Jan 13 2017 |
4389 |
338.38 |
| Jan 06 2017 |
9401 |
411.17 |
| Jan 06 2017 |
3616 |
338.38 |
| Jan 06 2017 |
4384 |
338.38 |
| Dec 30 2016 |
3615 |
338.38 |
| Dec 30 2016 |
9401 |
411.17 |
| Dec 30 2016 |
4383 |
338.38 |
| Dec 23 2016 |
9401 |
411.17 |
| Dec 23 2016 |
3615 |
338.38 |
| Dec 23 2016 |
4383 |
338.38 |
| Dec 16 2016 |
9401 |
411.17 |
| Dec 16 2016 |
3616 |
338.38 |
| Dec 16 2016 |
4382 |
338.38 |
| Dec 09 2016 |
3615 |
338.38 |
| Dec 09 2016 |
9399 |
411.17 |
| Dec 09 2016 |
4383 |
338.38 |
| Dec 02 2016 |
3615 |
338.38 |
| Dec 02 2016 |
9399 |
411.17 |
| Dec 02 2016 |
4383 |
338.38 |
| Nov 25 2016 |
9399 |
411.17 |
| Nov 25 2016 |
3616 |
338.38 |
| Nov 25 2016 |
4384 |
338.38 |
| Nov 18 2016 |
3616 |
338.38 |
| Nov 18 2016 |
9399 |
411.17 |
| Nov 18 2016 |
4384 |
338.38 |
| Nov 11 2016 |
3616 |
338.38 |
| Nov 11 2016 |
9391 |
411.17 |
| Nov 11 2016 |
4383 |
338.38 |
| Nov 04 2016 |
3616 |
338.38 |
| Nov 04 2016 |
9391 |
411.17 |
| Nov 04 2016 |
4383 |
338.38 |
| Oct 28 2016 |
9405 |
411.17 |
| Oct 28 2016 |
3616 |
338.38 |
| Oct 28 2016 |
4384 |
338.38 |
| Oct 21 2016 |
3620 |
338.38 |
| Oct 21 2016 |
9414 |
411.17 |
| Oct 21 2016 |
4389 |
338.38 |
| Oct 14 2016 |
3642 |
338.38 |
| Oct 14 2016 |
9415 |
411.17 |
| Oct 14 2016 |
4413 |
338.38 |
| Oct 07 2016 |
9414 |
411.17 |
| Oct 07 2016 |
3643 |
338.38 |
| Oct 07 2016 |
4421 |
338.38 |
| Sep 30 2016 |
3642 |
338.38 |
| Sep 30 2016 |
9424 |
411.17 |
| Sep 30 2016 |
4421 |
338.38 |
| Sep 23 2016 |
3646 |
338.38 |
| Sep 23 2016 |
9328 |
411.17 |
| Sep 23 2016 |
4399 |
338.38 |
| Sep 16 2016 |
3662 |
338.38 |
| Sep 16 2016 |
9297 |
411.17 |
| Sep 16 2016 |
4413 |
338.38 |
| Sep 09 2016 |
3720 |
338.38 |
| Sep 09 2016 |
9412 |
411.17 |
| Sep 09 2016 |
4460 |
338.38 |
| Sep 02 2016 |
3783 |
338.38 |
| Sep 02 2016 |
9452 |
411.17 |
| Sep 02 2016 |
4519 |
338.38 |
| Aug 26 2016 |
3790 |
338.38 |
| Aug 26 2016 |
9158 |
411.17 |
| Aug 26 2016 |
4219 |
338.38 |
| Aug 19 2016 |
9172 |
411.17 |
| Aug 19 2016 |
3785 |
338.38 |
| Aug 19 2016 |
4231 |
338.38 |
| Aug 12 2016 |
3845 |
338.38 |
| Aug 12 2016 |
9150 |
411.17 |
| Aug 12 2016 |
5049 |
338.38 |
| Aug 05 2016 |
4238 |
343.33 |
| Aug 05 2016 |
9194 |
411.17 |
| Aug 05 2016 |
5724 |
345.24 |
| Jul 29 2016 |
9065 |
411.17 |
| Jul 29 2016 |
4278 |
343.33 |
| Jul 29 2016 |
5748 |
345.24 |
| Jul 22 2016 |
9190 |
411.17 |
| Jul 22 2016 |
4385 |
343.33 |
| Jul 22 2016 |
5857 |
345.24 |
| Jun 22 2016 |
9391 |
411.17 |
| Jun 22 2016 |
3544 |
329.19 |
| Jun 22 2016 |
7900 |
358.38 |
| Jun 15 2016 |
9522 |
411.17 |
| Jun 15 2016 |
4187 |
338.04 |
| Jun 15 2016 |
8364 |
361.39 |
| Jun 08 2016 |
4242 |
338.04 |
| Jun 08 2016 |
9526 |
411.17 |
| Jun 08 2016 |
8407 |
361.39 |
| Jun 01 2016 |
4300 |
338.04 |
| Jun 01 2016 |
9626 |
411.17 |
| Jun 01 2016 |
8652 |
361.39 |
| May 25 2016 |
4752 |
343.71 |
| May 25 2016 |
9643 |
411.17 |
| May 25 2016 |
8072 |
356.06 |
| May 18 2016 |
4782 |
343.71 |
| May 18 2016 |
9722 |
411.17 |
| May 18 2016 |
8103 |
356.06 |
| May 11 2016 |
9723 |
411.17 |
| May 11 2016 |
4095 |
334.09 |
| May 11 2016 |
8180 |
356.92 |
| May 04 2016 |
4055 |
334.09 |
| May 04 2016 |
9663 |
411.17 |
| May 04 2016 |
8159 |
356.92 |
| Apr 27 2016 |
3749 |
327.65 |
| Apr 27 2016 |
5846 |
371.11 |
| Apr 27 2016 |
7024 |
344.31 |
| Apr 20 2016 |
5905 |
371.11 |
| Apr 20 2016 |
3809 |
327.65 |
| Apr 20 2016 |
7135 |
344.31 |
| Apr 13 2016 |
2497 |
304.73 |
| Apr 13 2016 |
6056 |
371.11 |
| Apr 13 2016 |
5060 |
321.48 |
| Apr 06 2016 |
6211 |
371.11 |
| Apr 06 2016 |
2519 |
304.73 |
| Apr 06 2016 |
5113 |
321.48 |
| Mar 30 2016 |
4755 |
354.52 |
| Mar 30 2016 |
2489 |
304.73 |
| Mar 30 2016 |
5005 |
320.98 |
| Mar 23 2016 |
2505 |
304.73 |
| Mar 23 2016 |
4798 |
353.01 |
| Mar 23 2016 |
5101 |
320.98 |
| Mar 16 2016 |
2453 |
304.73 |
| Mar 16 2016 |
4880 |
353.01 |
| Mar 16 2016 |
5053 |
320.98 |
| Mar 09 2016 |
2087 |
297.71 |
| Mar 09 2016 |
4882 |
353.01 |
| Mar 09 2016 |
5184 |
322.34 |
| Mar 02 2016 |
4840 |
353.01 |
| Mar 02 2016 |
1778 |
290.52 |
| Mar 02 2016 |
5308 |
324.03 |
| Feb 24 2016 |
1772 |
290.52 |
| Feb 24 2016 |
5147 |
356.67 |
| Feb 24 2016 |
5313 |
324.03 |
| Feb 17 2016 |
1790 |
290.52 |
| Feb 17 2016 |
6043 |
366.46 |
| Feb 17 2016 |
5372 |
324.03 |
| Feb 10 2016 |
4702 |
349.89 |
| Feb 10 2016 |
1815 |
290.52 |
| Feb 10 2016 |
4040 |
307.27 |
| Feb 03 2016 |
1824 |
290.52 |
| Feb 03 2016 |
4729 |
349.89 |
| Feb 03 2016 |
4059 |
307.27 |
| Jan 27 2016 |
1470 |
281.28 |
| Jan 27 2016 |
4748 |
349.89 |
| Jan 27 2016 |
3082 |
292.34 |
| Jan 20 2016 |
1473 |
281.28 |
| Jan 20 2016 |
4755 |
349.89 |
| Jan 20 2016 |
3084 |
292.34 |
| Jan 13 2016 |
4754 |
349.89 |
| Jan 13 2016 |
1476 |
281.28 |
| Jan 13 2016 |
3090 |
292.34 |
| Jan 06 2016 |
1479 |
281.28 |
| Jan 06 2016 |
4754 |
349.89 |
| Jan 06 2016 |
3090 |
292.34 |
| Dec 30 2015 |
1476 |
281.28 |
| Dec 30 2015 |
4754 |
349.89 |
| Dec 30 2015 |
3090 |
292.34 |
| Dec 23 2015 |
1476 |
281.28 |
| Dec 23 2015 |
4754 |
349.89 |
| Dec 23 2015 |
3090 |
292.34 |
| Dec 16 2015 |
1476 |
281.28 |
| Dec 16 2015 |
4754 |
349.89 |
| Dec 16 2015 |
3090 |
292.34 |
| Dec 09 2015 |
1477 |
281.28 |
| Dec 09 2015 |
4754 |
349.89 |
| Dec 09 2015 |
3091 |
292.34 |
| Dec 02 2015 |
1477 |
281.28 |
| Dec 02 2015 |
4754 |
349.89 |
| Dec 02 2015 |
3091 |
292.34 |
| Nov 25 2015 |
4754 |
349.89 |
| Nov 25 2015 |
1477 |
281.28 |
| Nov 25 2015 |
3091 |
292.34 |
| Nov 18 2015 |
1477 |
281.28 |
| Nov 18 2015 |
4754 |
349.89 |
| Nov 18 2015 |
3091 |
292.34 |
| Nov 11 2015 |
1477 |
281.28 |
| Nov 11 2015 |
4749 |
349.89 |
| Nov 11 2015 |
3091 |
292.34 |
| Nov 04 2015 |
4749 |
349.89 |
| Nov 04 2015 |
1477 |
281.28 |
| Nov 04 2015 |
3091 |
292.34 |
| Oct 28 2015 |
1474 |
281.28 |
| Oct 28 2015 |
4750 |
349.89 |
| Oct 28 2015 |
3090 |
292.34 |
| Oct 21 2015 |
4747 |
349.89 |
| Oct 21 2015 |
1478 |
281.28 |
| Oct 21 2015 |
3095 |
292.34 |
| Oct 14 2015 |
4748 |
349.89 |
| Oct 14 2015 |
1477 |
281.28 |
| Oct 14 2015 |
3093 |
292.34 |
| Oct 07 2015 |
1475 |
281.28 |
| Oct 07 2015 |
4753 |
349.89 |
| Oct 07 2015 |
3091 |
292.34 |
| Sep 30 2015 |
1476 |
281.28 |
| Sep 30 2015 |
4760 |
349.89 |
| Sep 30 2015 |
3089 |
292.34 |
| Sep 23 2015 |
1480 |
281.28 |
| Sep 23 2015 |
4772 |
349.89 |
| Sep 23 2015 |
3105 |
292.34 |
| Sep 16 2015 |
4736 |
349.89 |
| Sep 16 2015 |
1485 |
281.28 |
| Sep 16 2015 |
3104 |
292.34 |
| Sep 09 2015 |
1490 |
281.28 |
| Sep 09 2015 |
4729 |
349.89 |
| Sep 09 2015 |
3076 |
292.34 |
| Sep 02 2015 |
1478 |
281.28 |
| Sep 02 2015 |
4774 |
349.89 |
| Sep 02 2015 |
3062 |
292.34 |
| Aug 26 2015 |
4873 |
349.89 |
| Aug 26 2015 |
1519 |
281.28 |
| Aug 26 2015 |
3112 |
292.34 |
| Aug 19 2015 |
1515 |
281.28 |
| Aug 19 2015 |
5050 |
349.89 |
| Aug 19 2015 |
3161 |
292.34 |
| Aug 12 2015 |
1532 |
281.28 |
| Aug 12 2015 |
5020 |
349.89 |
| Aug 12 2015 |
3641 |
299.4 |
| Aug 05 2015 |
1534 |
281.28 |
| Aug 05 2015 |
5070 |
349.89 |
| Aug 05 2015 |
2809 |
285.98 |
| Jul 29 2015 |
5060 |
349.89 |
| Jul 29 2015 |
1579 |
281.28 |
| Jul 29 2015 |
2840 |
285.98 |
| Jul 22 2015 |
1477 |
279.26 |
| Jul 22 2015 |
5078 |
349.89 |
| Jul 22 2015 |
2814 |
285.98 |
| Jul 15 2015 |
1534 |
279.26 |
| Jul 15 2015 |
5248 |
349.89 |
| Jul 15 2015 |
2898 |
285.98 |
| Jul 08 2015 |
1562 |
279.26 |
| Jul 08 2015 |
5288 |
349.89 |
| Jul 08 2015 |
2962 |
285.98 |
| Jul 01 2015 |
1590 |
279.26 |
| Jul 01 2015 |
5329 |
349.89 |
| Jul 01 2015 |
2983 |
285.98 |
| Jun 24 2015 |
1622 |
279.26 |
| Jun 24 2015 |
5374 |
349.89 |
| Jun 24 2015 |
3043 |
285.98 |
| Jun 17 2015 |
1633 |
279.26 |
| Jun 17 2015 |
5364 |
349.89 |
| Jun 17 2015 |
3125 |
285.98 |
| Jun 10 2015 |
5379 |
349.89 |
| Jun 10 2015 |
1464 |
273.3 |
| Jun 10 2015 |
2773 |
281.28 |
| Jun 03 2015 |
1479 |
273.3 |
| Jun 03 2015 |
5491 |
349.89 |
| Jun 03 2015 |
2854 |
281.28 |
| May 27 2015 |
1485 |
273.3 |
| May 27 2015 |
5434 |
349.89 |
| May 27 2015 |
2860 |
281.28 |
| May 20 2015 |
5507 |
349.89 |
| May 20 2015 |
1514 |
273.3 |
| May 20 2015 |
2776 |
279.26 |
| May 13 2015 |
1519 |
273.3 |
| May 13 2015 |
5545 |
349.89 |
| May 13 2015 |
2762 |
279.26 |
| May 06 2015 |
5456 |
349.89 |
| May 06 2015 |
1406 |
273.39 |
| May 06 2015 |
2651 |
279.36 |
| Apr 29 2015 |
1716 |
279.76 |
| Apr 29 2015 |
8330 |
380.07 |
| Apr 29 2015 |
2875 |
281.77 |
| Apr 22 2015 |
7026 |
365.76 |
| Apr 22 2015 |
1733 |
279.76 |
| Apr 22 2015 |
2883 |
281.77 |
| Apr 15 2015 |
2175 |
289.13 |
| Apr 15 2015 |
7000 |
365.76 |
| Apr 15 2015 |
3793 |
294.09 |
| Apr 08 2015 |
7007 |
365.76 |
| Apr 08 2015 |
2204 |
289.13 |
| Apr 08 2015 |
3830 |
294.09 |
| Apr 01 2015 |
2241 |
289.13 |
| Apr 01 2015 |
7095 |
365.76 |
| Apr 01 2015 |
3888 |
294.09 |
| Mar 25 2015 |
2212 |
289.13 |
| Mar 25 2015 |
7145 |
370.08 |
| Mar 25 2015 |
3476 |
289.13 |
| Mar 18 2015 |
2138 |
286.79 |
| Mar 18 2015 |
6958 |
370.19 |
| Mar 18 2015 |
3836 |
294.86 |
| Mar 11 2015 |
7334 |
372.5 |
| Mar 11 2015 |
2164 |
286.79 |
| Mar 11 2015 |
4022 |
294.86 |
| Mar 04 2015 |
2193 |
286.79 |
| Mar 04 2015 |
7448 |
372.5 |
| Mar 04 2015 |
4056 |
294.86 |
| Feb 25 2015 |
7493 |
372.5 |
| Feb 25 2015 |
2490 |
293.02 |
| Feb 25 2015 |
3782 |
290.04 |
| Feb 18 2015 |
6268 |
357.79 |
| Feb 18 2015 |
2520 |
293.02 |
| Feb 18 2015 |
3831 |
290.04 |
| Feb 11 2015 |
7297 |
369.09 |
| Feb 11 2015 |
2520 |
292.79 |
| Feb 11 2015 |
5192 |
307.88 |
| Feb 04 2015 |
2524 |
292.79 |
| Feb 04 2015 |
7332 |
369.09 |
| Feb 04 2015 |
5213 |
307.88 |
| Jan 28 2015 |
2538 |
292.79 |
| Jan 28 2015 |
7323 |
369.09 |
| Jan 28 2015 |
5229 |
307.88 |
| Jan 21 2015 |
2548 |
292.79 |
| Jan 21 2015 |
7334 |
369.09 |
| Jan 21 2015 |
5247 |
307.88 |
| Jan 14 2015 |
7345 |
369.09 |
| Jan 14 2015 |
2556 |
292.79 |
| Jan 14 2015 |
5259 |
307.88 |
| Jan 07 2015 |
7345 |
369.09 |
| Jan 07 2015 |
2555 |
292.79 |
| Jan 07 2015 |
5253 |
307.88 |
| Dec 31 2014 |
2555 |
292.79 |
| Dec 31 2014 |
7345 |
369.09 |
| Dec 31 2014 |
5255 |
307.88 |
| Dec 24 2014 |
7345 |
369.09 |
| Dec 24 2014 |
2555 |
292.79 |
| Dec 24 2014 |
5255 |
307.88 |
| Dec 17 2014 |
2556 |
292.79 |
| Dec 17 2014 |
7345 |
369.09 |
| Dec 17 2014 |
5256 |
307.88 |
| Dec 10 2014 |
2556 |
292.79 |
| Dec 10 2014 |
7345 |
369.09 |
| Dec 10 2014 |
5256 |
307.88 |
| Dec 03 2014 |
2556 |
292.79 |
| Dec 03 2014 |
7345 |
369.09 |
| Dec 03 2014 |
5256 |
307.88 |
| Nov 26 2014 |
7345 |
369.09 |
| Nov 26 2014 |
2556 |
292.79 |
| Nov 26 2014 |
5256 |
307.88 |
| Nov 19 2014 |
2556 |
292.79 |
| Nov 19 2014 |
7345 |
369.09 |
| Nov 19 2014 |
5255 |
307.88 |
| Nov 12 2014 |
2556 |
292.79 |
| Nov 12 2014 |
7345 |
369.09 |
| Nov 12 2014 |
5255 |
307.88 |
| Nov 05 2014 |
7345 |
369.09 |
| Nov 05 2014 |
2556 |
292.79 |
| Nov 05 2014 |
5255 |
307.88 |
| Oct 29 2014 |
7344 |
369.09 |
| Oct 29 2014 |
2556 |
292.79 |
| Oct 29 2014 |
5254 |
307.88 |
| Oct 22 2014 |
2549 |
292.79 |
| Oct 22 2014 |
7341 |
369.09 |
| Oct 22 2014 |
5265 |
307.88 |
| Oct 15 2014 |
7317 |
369.09 |
| Oct 15 2014 |
2550 |
292.79 |
| Oct 15 2014 |
5263 |
307.88 |
| Oct 08 2014 |
7317 |
369.09 |
| Oct 08 2014 |
2545 |
292.79 |
| Oct 08 2014 |
5270 |
307.88 |
| Oct 01 2014 |
2559 |
292.79 |
| Oct 01 2014 |
7320 |
369.09 |
| Oct 01 2014 |
5275 |
307.88 |
| Sep 24 2014 |
2565 |
292.79 |
| Sep 24 2014 |
7346 |
369.09 |
| Sep 24 2014 |
5260 |
307.88 |
| Sep 17 2014 |
7320 |
369.09 |
| Sep 17 2014 |
2593 |
292.79 |
| Sep 17 2014 |
5275 |
307.88 |
| Sep 10 2014 |
2576 |
292.79 |
| Sep 10 2014 |
7334 |
369.09 |
| Sep 10 2014 |
5267 |
307.88 |
| Sep 03 2014 |
2612 |
292.79 |
| Sep 03 2014 |
7337 |
369.09 |
| Sep 03 2014 |
5309 |
307.88 |
| Aug 27 2014 |
2260 |
284.97 |
| Aug 27 2014 |
7263 |
369.09 |
| Aug 27 2014 |
4125 |
292.59 |
| Aug 20 2014 |
7248 |
369.09 |
| Aug 20 2014 |
2278 |
284.97 |
| Aug 20 2014 |
4134 |
292.59 |
| Aug 13 2014 |
2297 |
284.97 |
| Aug 13 2014 |
7239 |
369.09 |
| Aug 13 2014 |
4184 |
292.59 |
| Aug 06 2014 |
2314 |
284.97 |
| Aug 06 2014 |
7342 |
369.09 |
| Aug 06 2014 |
4202 |
292.59 |
| Jul 30 2014 |
7356 |
369.09 |
| Jul 30 2014 |
2327 |
284.97 |
| Jul 30 2014 |
4252 |
292.59 |
| Jul 23 2014 |
1713 |
271.27 |
| Jul 23 2014 |
7352 |
369.09 |
| Jul 23 2014 |
3997 |
289.11 |
| Jul 16 2014 |
1701 |
271.27 |
| Jul 16 2014 |
7428 |
369.09 |
| Jul 16 2014 |
3963 |
289.11 |
| Jul 09 2014 |
1748 |
271.27 |
| Jul 09 2014 |
7434 |
369.09 |
| Jul 09 2014 |
3967 |
289.11 |
| Jul 02 2014 |
1374 |
261.09 |
| Jul 02 2014 |
7490 |
369.09 |
| Jul 02 2014 |
3635 |
282.94 |
| Jun 25 2014 |
1416 |
261.09 |
| Jun 25 2014 |
7562 |
369.09 |
| Jun 25 2014 |
3592 |
282.94 |
| Jun 18 2014 |
1458 |
261.09 |
| Jun 18 2014 |
7588 |
369.09 |
| Jun 18 2014 |
3632 |
282.94 |
| Jun 11 2014 |
7601 |
369.09 |
| Jun 11 2014 |
1490 |
261.09 |
| Jun 11 2014 |
3653 |
282.94 |
| Jun 04 2014 |
1559 |
261.09 |
| Jun 04 2014 |
7676 |
369.09 |
| Jun 04 2014 |
3711 |
282.94 |
| May 28 2014 |
1671 |
263.71 |
| May 28 2014 |
7715 |
369.09 |
| May 28 2014 |
3469 |
278.53 |
| May 21 2014 |
7717 |
369.09 |
| May 21 2014 |
1713 |
263.71 |
| May 21 2014 |
3515 |
278.53 |
| May 14 2014 |
7776 |
369.09 |
| May 14 2014 |
1666 |
261.91 |
| May 14 2014 |
2610 |
263.71 |
| May 07 2014 |
1730 |
263.78 |
| May 07 2014 |
6580 |
357.1 |
| May 07 2014 |
2711 |
265.59 |
| Apr 30 2014 |
5644 |
341.51 |
| Apr 30 2014 |
1846 |
263.78 |
| Apr 30 2014 |
2828 |
265.59 |
| Apr 23 2014 |
5791 |
341.51 |
| Apr 23 2014 |
1893 |
263.78 |
| Apr 23 2014 |
2884 |
265.59 |
| Apr 16 2014 |
1896 |
263.78 |
| Apr 16 2014 |
5794 |
341.51 |
| Apr 16 2014 |
2886 |
265.59 |
| Apr 09 2014 |
2008 |
265.62 |
| Apr 09 2014 |
5971 |
341.51 |
| Apr 09 2014 |
2976 |
265.97 |
| Apr 02 2014 |
5993 |
341.51 |
| Apr 02 2014 |
2055 |
265.62 |
| Apr 02 2014 |
2905 |
265.97 |
| Mar 26 2014 |
2115 |
265.62 |
| Mar 26 2014 |
5933 |
341.51 |
| Mar 26 2014 |
2943 |
265.97 |
| Mar 19 2014 |
2129 |
265.62 |
| Mar 19 2014 |
5938 |
341.51 |
| Mar 19 2014 |
2985 |
265.97 |
| Mar 12 2014 |
2462 |
271.85 |
| Mar 12 2014 |
4130 |
313.01 |
| Mar 12 2014 |
3364 |
271.85 |
| Mar 05 2014 |
4110 |
313.01 |
| Mar 05 2014 |
2867 |
279.76 |
| Mar 05 2014 |
3894 |
279.76 |
| Feb 26 2014 |
2941 |
280.83 |
| Feb 26 2014 |
4117 |
313.01 |
| Feb 26 2014 |
4001 |
280.83 |
| Feb 19 2014 |
2968 |
280.83 |
| Feb 19 2014 |
3622 |
303.29 |
| Feb 19 2014 |
4035 |
280.83 |
| Feb 12 2014 |
3187 |
294.84 |
| Feb 12 2014 |
2603 |
273.2 |
| Feb 12 2014 |
3514 |
273.2 |
| Feb 05 2014 |
2646 |
273.2 |
| Feb 05 2014 |
3217 |
294.84 |
| Feb 05 2014 |
3559 |
273.2 |
| Jan 29 2014 |
2673 |
273.2 |
| Jan 29 2014 |
3214 |
294.84 |
| Jan 29 2014 |
3573 |
273.2 |
| Jan 22 2014 |
2683 |
273.2 |
| Jan 22 2014 |
3213 |
294.84 |
| Jan 22 2014 |
3570 |
273.2 |
| Jan 15 2014 |
2693 |
273.2 |
| Jan 15 2014 |
3214 |
294.84 |
| Jan 15 2014 |
3580 |
273.2 |
| Jan 08 2014 |
2695 |
273.2 |
| Jan 08 2014 |
3214 |
294.84 |
| Jan 08 2014 |
3583 |
273.2 |
| Jan 01 2014 |
2697 |
273.2 |
| Jan 01 2014 |
3214 |
294.84 |
| Jan 01 2014 |
3583 |
273.2 |
| Dec 25 2013 |
3214 |
294.84 |
| Dec 25 2013 |
2697 |
273.2 |
| Dec 25 2013 |
3583 |
273.2 |
| Dec 18 2013 |
2697 |
273.2 |
| Dec 18 2013 |
3214 |
294.84 |
| Dec 18 2013 |
3583 |
273.2 |
| Dec 11 2013 |
2697 |
273.2 |
| Dec 11 2013 |
3214 |
294.84 |
| Dec 11 2013 |
3583 |
273.2 |
| Dec 04 2013 |
3215 |
294.84 |
| Dec 04 2013 |
2697 |
273.2 |
| Dec 04 2013 |
3583 |
273.2 |
| Nov 27 2013 |
3215 |
294.84 |
| Nov 27 2013 |
2697 |
273.2 |
| Nov 27 2013 |
3583 |
273.2 |
| Nov 20 2013 |
2697 |
273.2 |
| Nov 20 2013 |
3215 |
294.84 |
| Nov 20 2013 |
3584 |
273.2 |
| Nov 13 2013 |
3215 |
294.84 |
| Nov 13 2013 |
2697 |
273.2 |
| Nov 13 2013 |
3584 |
273.2 |
| Nov 06 2013 |
3215 |
294.84 |
| Nov 06 2013 |
2697 |
273.2 |
| Nov 06 2013 |
3584 |
273.2 |
| Oct 30 2013 |
2696 |
273.2 |
| Oct 30 2013 |
3215 |
294.84 |
| Oct 30 2013 |
3583 |
273.2 |
| Oct 23 2013 |
2696 |
273.2 |
| Oct 23 2013 |
3215 |
294.84 |
| Oct 23 2013 |
3582 |
273.2 |
| Oct 16 2013 |
3228 |
294.84 |
| Oct 16 2013 |
2694 |
273.2 |
| Oct 16 2013 |
3587 |
273.2 |
| Oct 09 2013 |
2711 |
273.2 |
| Oct 09 2013 |
3223 |
294.84 |
| Oct 09 2013 |
3606 |
273.2 |
| Oct 02 2013 |
2715 |
273.2 |
| Oct 02 2013 |
3228 |
294.84 |
| Oct 02 2013 |
3609 |
273.2 |
| Sep 25 2013 |
2957 |
278.23 |
| Sep 25 2013 |
3222 |
294.84 |
| Sep 25 2013 |
3973 |
278.23 |
| Sep 18 2013 |
3200 |
294.84 |
| Sep 18 2013 |
2940 |
278.23 |
| Sep 18 2013 |
3942 |
278.23 |
| Sep 11 2013 |
2947 |
278.23 |
| Sep 11 2013 |
3223 |
294.84 |
| Sep 11 2013 |
3947 |
278.23 |
| Sep 04 2013 |
2981 |
278.23 |
| Sep 04 2013 |
3241 |
294.84 |
| Sep 04 2013 |
3966 |
278.23 |
| Aug 28 2013 |
3246 |
294.84 |
| Aug 28 2013 |
2884 |
275.37 |
| Aug 28 2013 |
3808 |
275.37 |
| Aug 21 2013 |
2937 |
275.45 |
| Aug 21 2013 |
3251 |
294.84 |
| Aug 21 2013 |
4433 |
283.78 |
| Aug 14 2013 |
2253 |
260.81 |
| Aug 14 2013 |
3263 |
294.84 |
| Aug 14 2013 |
3185 |
266.44 |
| Aug 07 2013 |
2313 |
260.81 |
| Aug 07 2013 |
3541 |
300.47 |
| Aug 07 2013 |
3241 |
266.44 |
| Jul 31 2013 |
2340 |
260.81 |
| Jul 31 2013 |
3623 |
300.47 |
| Jul 31 2013 |
3299 |
266.44 |
| Jul 24 2013 |
2377 |
260.81 |
| Jul 24 2013 |
3620 |
300.47 |
| Jul 24 2013 |
3316 |
266.44 |
| Jul 17 2013 |
2377 |
260.81 |
| Jul 17 2013 |
3650 |
300.47 |
| Jul 17 2013 |
3312 |
266.44 |
| Jul 10 2013 |
3682 |
300.47 |
| Jul 10 2013 |
2414 |
260.81 |
| Jul 10 2013 |
3361 |
266.44 |
| Jul 03 2013 |
2298 |
257.04 |
| Jul 03 2013 |
3691 |
300.47 |
| Jul 03 2013 |
3345 |
266.33 |
| Jun 26 2013 |
2375 |
257.04 |
| Jun 26 2013 |
3702 |
300.47 |
| Jun 26 2013 |
3436 |
266.33 |
| Jun 19 2013 |
3758 |
300.47 |
| Jun 19 2013 |
2430 |
256.85 |
| Jun 19 2013 |
2991 |
257.04 |
| Jun 12 2013 |
3814 |
300.47 |
| Jun 12 2013 |
2454 |
256.85 |
| Jun 12 2013 |
3125 |
258.12 |
| Jun 05 2013 |
2440 |
256.85 |
| Jun 05 2013 |
3779 |
300.47 |
| Jun 05 2013 |
3119 |
258.12 |
| May 29 2013 |
3702 |
300.47 |
| May 29 2013 |
2466 |
256.85 |
| May 29 2013 |
3115 |
258.12 |
| May 22 2013 |
3831 |
300.47 |
| May 22 2013 |
2528 |
256.85 |
| May 22 2013 |
3203 |
258.12 |
| May 15 2013 |
3205 |
268.79 |
| May 15 2013 |
3859 |
300.47 |
| May 15 2013 |
3579 |
263.72 |
| May 08 2013 |
3191 |
268.79 |
| May 08 2013 |
4305 |
308.04 |
| May 08 2013 |
3567 |
263.72 |
| May 01 2013 |
4437 |
308.04 |
| May 01 2013 |
2773 |
259.11 |
| May 01 2013 |
3565 |
262.44 |
| Apr 24 2013 |
2816 |
259.11 |
| Apr 24 2013 |
4365 |
308.04 |
| Apr 24 2013 |
3622 |
262.44 |
| Apr 17 2013 |
3393 |
269.54 |
| Apr 17 2013 |
4440 |
308.04 |
| Apr 17 2013 |
4446 |
274.9 |
| Apr 10 2013 |
3385 |
269.54 |
| Apr 10 2013 |
4494 |
308.04 |
| Apr 10 2013 |
4497 |
274.9 |
| Apr 03 2013 |
4528 |
308.04 |
| Apr 03 2013 |
3389 |
269.54 |
| Apr 03 2013 |
4527 |
274.9 |
| Mar 27 2013 |
3441 |
269.54 |
| Mar 27 2013 |
4639 |
308.04 |
| Mar 27 2013 |
4597 |
274.9 |
| Mar 20 2013 |
3413 |
269.54 |
| Mar 20 2013 |
4630 |
308.04 |
| Mar 20 2013 |
4614 |
274.9 |
| Mar 13 2013 |
3527 |
310.98 |
| Mar 13 2013 |
4478 |
272.45 |
| Oct 19 2012 |
4255 |
299.31 |
| Oct 19 2012 |
5922 |
335.57 |
| Oct 19 2012 |
5706 |
303.54 |
| Sep 23 2012 |
5893 |
335.57 |
| Sep 23 2012 |
5185 |
315.11 |
| Sep 23 2012 |
6586 |
314.95 |
| Aug 31 2012 |
5044 |
315.11 |
| Aug 31 2012 |
5723 |
335.57 |
| Aug 31 2012 |
6495 |
314.95 |
| Aug 24 2012 |
5678 |
335.57 |
| Aug 24 2012 |
5054 |
316.05 |
| Aug 24 2012 |
6998 |
320.93 |
| Aug 10 2012 |
5280 |
321.4 |
| Aug 10 2012 |
6406 |
348.17 |
| Aug 10 2012 |
7497 |
328.07 |
| Aug 03 2012 |
6280 |
348.17 |
| Aug 03 2012 |
5562 |
326.91 |
| Aug 03 2012 |
7066 |
323.66 |
| Jul 27 2012 |
6238 |
348.17 |
| Jul 27 2012 |
5029 |
319.98 |
| Jul 27 2012 |
5902 |
310.14 |
| Jul 06 2012 |
5701 |
333.95 |
| Jul 06 2012 |
6094 |
348.17 |
| Jul 06 2012 |
5866 |
310.7 |
| Jun 22 2012 |
5250 |
333.95 |
| Jun 22 2012 |
6024 |
348.17 |
| Jun 22 2012 |
5666 |
310.7 |
| Jun 15 2012 |
4786 |
324.06 |
| Jun 15 2012 |
5959 |
348.17 |
| Jun 15 2012 |
6092 |
310.7 |
| Jun 08 2012 |
4703 |
322.51 |
| Jun 08 2012 |
5614 |
344.22 |
| Jun 08 2012 |
6082 |
310.7 |
| Jun 01 2012 |
4543 |
322.51 |
| Jun 01 2012 |
5671 |
344.22 |
| Jun 01 2012 |
6070 |
310.7 |
| May 25 2012 |
3509 |
313.33 |
| May 25 2012 |
5272 |
344.22 |
| May 25 2012 |
4423 |
291.81 |
| May 18 2012 |
3790 |
318.36 |
| May 18 2012 |
5142 |
340.28 |
| May 18 2012 |
4065 |
283.91 |
| May 11 2012 |
3736 |
318.36 |
| May 11 2012 |
5075 |
340.28 |
| May 11 2012 |
4103 |
283.91 |
| May 04 2012 |
4719 |
340.28 |
| May 04 2012 |
3562 |
318.36 |
| May 04 2012 |
4081 |
283.91 |
| Apr 27 2012 |
3560 |
321.17 |
| Apr 27 2012 |
4240 |
340.28 |
| Apr 27 2012 |
4073 |
283.91 |
| Apr 13 2012 |
3374 |
340.28 |
| Apr 13 2012 |
3140 |
321.17 |
| Apr 13 2012 |
3839 |
283.91 |
| Apr 06 2012 |
3109 |
340.28 |
| Apr 06 2012 |
2997 |
321.17 |
| Apr 06 2012 |
3784 |
283.91 |
| Mar 27 2012 |
3035 |
340.28 |
| Mar 27 2012 |
2919 |
321.17 |
| Mar 27 2012 |
3768 |
283.91 |
| Sep 23 2011 |
3423 |
315.08 |
| Sep 23 2011 |
3222 |
315.71 |
| Sep 23 2011 |
4153 |
301.77 |
| Sep 16 2011 |
3408 |
315.08 |
| Sep 16 2011 |
3224 |
315.71 |
| Sep 16 2011 |
4151 |
301.77 |
| Sep 10 2011 |
3328 |
315.08 |
| Sep 10 2011 |
3155 |
315.71 |
| Sep 10 2011 |
4102 |
301.77 |
| Sep 02 2011 |
3096 |
315.71 |
| Sep 02 2011 |
3321 |
315.08 |
| Sep 02 2011 |
4063 |
301.77 |
| Aug 26 2011 |
3320 |
315.08 |
| Aug 26 2011 |
3088 |
315.71 |
| Aug 26 2011 |
4056 |
301.77 |
| Aug 19 2011 |
2890 |
311.61 |
| Aug 19 2011 |
3358 |
319.89 |
| Aug 19 2011 |
3218 |
292.87 |
| Aug 12 2011 |
3283 |
319.89 |
| Aug 12 2011 |
2885 |
311.61 |
| Aug 12 2011 |
3178 |
292.87 |
| Aug 05 2011 |
2856 |
311.61 |
| Aug 05 2011 |
3256 |
319.89 |
| Aug 05 2011 |
3167 |
292.87 |
| Jul 29 2011 |
3231 |
319.89 |
| Jul 29 2011 |
2844 |
311.61 |
| Jul 29 2011 |
3149 |
292.87 |
| Jul 22 2011 |
2816 |
316.45 |
| Jul 22 2011 |
3024 |
318.06 |
| Jul 22 2011 |
3393 |
303.47 |
| Jul 15 2011 |
3014 |
323.89 |
| Jul 15 2011 |
4435 |
368.38 |
| Jul 15 2011 |
4779 |
342.23 |
| Jul 08 2011 |
4015 |
361.83 |
| Jul 08 2011 |
3436 |
348.46 |
| Jul 08 2011 |
5632 |
365.05 |
| Jul 01 2011 |
3172 |
362.51 |
| Jul 01 2011 |
4339 |
362.51 |
| Jun 17 2011 |
3060 |
362.51 |
| Jun 17 2011 |
4236 |
362.51 |
| Jun 10 2011 |
2941 |
362.51 |
| Jun 10 2011 |
4323 |
362.51 |
| Jun 03 2011 |
2732 |
362.51 |
| Jun 03 2011 |
4075 |
362.51 |
| May 29 2011 |
2731 |
362.51 |
| May 29 2011 |
4119 |
362.51 |
| Oct 15 2010 |
6772 |
425.95 |
| Oct 15 2010 |
5761 |
408.94 |
| Oct 15 2010 |
9329 |
424.34 |
| Aug 15 2010 |
6524 |
425.95 |
| Aug 15 2010 |
5554 |
408.94 |
| Aug 15 2010 |
9103 |
424.34 |
| Aug 01 2010 |
5437 |
408.94 |
| Aug 01 2010 |
6049 |
425.95 |
| Aug 01 2010 |
8685 |
424.34 |
| Jul 15 2010 |
4968 |
408.94 |
| Jul 15 2010 |
5789 |
425.95 |
| Jul 15 2010 |
8148 |
424.34 |
| Jul 01 2010 |
5906 |
425.95 |
| Jul 01 2010 |
5165 |
408.94 |
| Jul 01 2010 |
8489 |
424.34 |
| Jun 15 2010 |
4978 |
408.94 |
| Jun 15 2010 |
5588 |
425.95 |
| Jun 15 2010 |
8110 |
424.34 |
| Jun 01 2010 |
4878 |
425.95 |
| Jun 01 2010 |
4522 |
408.94 |
| Jun 01 2010 |
7539 |
424.34 |
| May 27 2010 |
4292 |
425.95 |
| May 27 2010 |
4008 |
408.94 |
| May 27 2010 |
6848 |
424.34 |
| May 15 2010 |
4145 |
408.94 |
| May 15 2010 |
4527 |
425.69 |
| May 15 2010 |
6967 |
422.34 |
| Apr 30 2010 |
4163 |
425.69 |
| Apr 30 2010 |
6722 |
422.34 |
| Apr 15 2010 |
3793 |
408.94 |
| Apr 15 2010 |
3428 |
418.2 |
| Apr 15 2010 |
6055 |
415.88 |
| Apr 02 2010 |
2947 |
418.2 |
| Apr 02 2010 |
3095 |
408.94 |
| Apr 02 2010 |
5310 |
415.88 |
