| Mar 03 2021 |
3450 |
460.51 |
| Feb 26 2021 |
3960 |
460.51 |
| Feb 19 2021 |
4431 |
460.51 |
| Feb 12 2021 |
4730 |
460.51 |
| Feb 05 2021 |
5023 |
460.51 |
| Jan 29 2021 |
5164 |
460.51 |
| Jan 22 2021 |
2878 |
412.16 |
| Jan 15 2021 |
2922 |
412.16 |
| Jan 08 2021 |
2914 |
412.16 |
| Jan 01 2021 |
2890 |
412.16 |
| Dec 25 2020 |
2890 |
412.16 |
| Dec 18 2020 |
2890 |
412.16 |
| Dec 11 2020 |
2885 |
412.16 |
| Dec 04 2020 |
2872 |
412.16 |
| Nov 27 2020 |
2872 |
412.16 |
| Nov 20 2020 |
2872 |
412.16 |
| Nov 13 2020 |
2872 |
412.16 |
| Nov 06 2020 |
2918 |
412.16 |
| Oct 30 2020 |
2866 |
412.16 |
| Oct 23 2020 |
2831 |
412.16 |
| Oct 16 2020 |
2827 |
412.16 |
| Oct 09 2020 |
2811 |
412.16 |
| Oct 02 2020 |
2624 |
412.16 |
| Sep 25 2020 |
2661 |
412.16 |
| Sep 18 2020 |
2662 |
412.16 |
| Sep 11 2020 |
2488 |
412.16 |
| Sep 04 2020 |
2827 |
412.16 |
| Aug 28 2020 |
3088 |
412.16 |
| Aug 21 2020 |
3362 |
412.16 |
| Aug 14 2020 |
3444 |
412.16 |
| Aug 07 2020 |
3709 |
412.16 |
| Jul 31 2020 |
3939 |
412.16 |
| Jul 24 2020 |
4225 |
412.16 |
| Jul 17 2020 |
4450 |
412.16 |
| Jul 10 2020 |
4692 |
412.16 |
| Jul 03 2020 |
4715 |
412.16 |
| Jun 26 2020 |
5006 |
412.16 |
| Jun 19 2020 |
5235 |
412.16 |
| Jun 12 2020 |
5403 |
412.16 |
| Jun 05 2020 |
5568 |
412.16 |
| May 29 2020 |
5755 |
412.16 |
| May 22 2020 |
6656 |
418.51 |
| May 15 2020 |
6904 |
418.51 |
| May 08 2020 |
7064 |
418.51 |
| May 01 2020 |
12049 |
458.89 |
| Apr 24 2020 |
12817 |
458.89 |
| Apr 17 2020 |
13099 |
458.89 |
| Apr 10 2020 |
13392 |
458.89 |
| Apr 03 2020 |
12178 |
446.39 |
| Mar 27 2020 |
12496 |
446.39 |
| Mar 20 2020 |
12668 |
446.39 |
| Mar 13 2020 |
12826 |
446.39 |
| Mar 06 2020 |
12146 |
440.65 |
| Feb 28 2020 |
10099 |
425.01 |
| Feb 21 2020 |
8684 |
415.28 |
| Feb 14 2020 |
8714 |
415.28 |
| Feb 07 2020 |
8669 |
415.28 |
| Jan 31 2020 |
7891 |
408.89 |
| Jan 24 2020 |
7596 |
406.25 |
| Jan 17 2020 |
7552 |
406.25 |
| Jan 10 2020 |
7553 |
406.25 |
| Jan 03 2020 |
7561 |
406.25 |
| Dec 27 2019 |
7560 |
406.25 |
| Dec 20 2019 |
7560 |
406.25 |
| Dec 13 2019 |
7560 |
406.25 |
| Dec 06 2019 |
7557 |
406.25 |
| Nov 29 2019 |
7562 |
406.25 |
| Nov 22 2019 |
7562 |
406.25 |
| Nov 15 2019 |
7567 |
406.25 |
| Nov 08 2019 |
7535 |
406.25 |
| Nov 01 2019 |
7432 |
406.25 |
| Oct 25 2019 |
7442 |
406.25 |
| Oct 18 2019 |
7451 |
406.25 |
| Oct 11 2019 |
7451 |
406.25 |
| Oct 04 2019 |
7444 |
406.25 |
| Sep 27 2019 |
7519 |
406.25 |
| Sep 20 2019 |
7527 |
406.25 |
| Sep 13 2019 |
7538 |
406.25 |
| Sep 06 2019 |
7659 |
406.25 |
| Aug 30 2019 |
7718 |
406.25 |
| Aug 23 2019 |
7795 |
406.25 |
| Aug 16 2019 |
7800 |
406.25 |
| Aug 09 2019 |
7825 |
406.25 |
| Aug 02 2019 |
7878 |
406.25 |
| Jul 26 2019 |
7958 |
406.25 |
| Jul 19 2019 |
7994 |
406.25 |
| Jul 12 2019 |
8138 |
406.25 |
| Jul 05 2019 |
8395 |
406.25 |
| Jun 28 2019 |
8514 |
406.25 |
| Jun 21 2019 |
8445 |
406.25 |
| Jun 14 2019 |
8471 |
406.25 |
| Jun 07 2019 |
8573 |
406.25 |
| May 31 2019 |
8589 |
406.25 |
| May 24 2019 |
8790 |
407.48 |
| May 17 2019 |
8818 |
407.48 |
| May 10 2019 |
8756 |
407.48 |
| May 03 2019 |
7519 |
397.22 |
| Apr 26 2019 |
7438 |
397.22 |
| Apr 19 2019 |
7423 |
397.22 |
| Apr 12 2019 |
7469 |
397.22 |
| Apr 05 2019 |
7217 |
397.22 |
| Mar 29 2019 |
7194 |
397.22 |
| Mar 22 2019 |
7168 |
397.22 |
| Mar 15 2019 |
7242 |
397.22 |
| Mar 08 2019 |
7224 |
398.33 |
| Mar 01 2019 |
5984 |
386.07 |
| Feb 22 2019 |
6008 |
386.07 |
| Feb 15 2019 |
6005 |
386.07 |
| Feb 08 2019 |
5982 |
386.07 |
| Feb 01 2019 |
9515 |
418.16 |
| Jan 25 2019 |
6034 |
386.34 |
| Jan 18 2019 |
6043 |
386.34 |
| Jan 11 2019 |
6048 |
386.34 |
| Jan 04 2019 |
6055 |
386.34 |
| Dec 28 2018 |
6055 |
386.34 |
| Dec 21 2018 |
6055 |
386.34 |
| Dec 14 2018 |
6055 |
386.34 |
| Dec 07 2018 |
6054 |
386.34 |
| Nov 30 2018 |
6054 |
386.34 |
| Nov 23 2018 |
6054 |
386.34 |
| Nov 16 2018 |
6054 |
386.34 |
| Nov 09 2018 |
6054 |
386.34 |
| Nov 02 2018 |
6038 |
386.34 |
| Oct 26 2018 |
6036 |
386.34 |
| Oct 19 2018 |
6038 |
386.34 |
| Oct 12 2018 |
6025 |
386.34 |
| Oct 05 2018 |
6076 |
386.34 |
| Sep 28 2018 |
5948 |
386.34 |
| Sep 21 2018 |
5951 |
386.34 |
| Sep 14 2018 |
5961 |
386.34 |
| Sep 07 2018 |
6064 |
386.34 |
| Aug 31 2018 |
5531 |
380.91 |
| Aug 24 2018 |
5539 |
380.91 |
| Aug 17 2018 |
5570 |
380.91 |
| Aug 10 2018 |
5651 |
380.91 |
| Aug 03 2018 |
5740 |
380.91 |
| Jul 27 2018 |
5749 |
380.91 |
| Jul 20 2018 |
5850 |
380.91 |
| Jul 13 2018 |
5737 |
380.91 |
| Jul 06 2018 |
5512 |
380.91 |
| Jun 29 2018 |
5535 |
380.91 |
| Jun 22 2018 |
5705 |
380.91 |
| Jun 15 2018 |
5738 |
380.91 |
| Jun 08 2018 |
5829 |
380.91 |
| Jun 01 2018 |
6084 |
380.91 |
| May 25 2018 |
6809 |
387.05 |
| May 18 2018 |
6806 |
387.05 |
| May 11 2018 |
6881 |
387.05 |
| May 04 2018 |
5225 |
370.08 |
| Apr 27 2018 |
5224 |
370.08 |
| Apr 20 2018 |
5721 |
375.04 |
| Apr 13 2018 |
5717 |
375.04 |
| Apr 06 2018 |
5765 |
375.04 |
| Mar 30 2018 |
5870 |
375.04 |
| Mar 23 2018 |
5933 |
375.04 |
| Mar 16 2018 |
5944 |
375.04 |
| Mar 09 2018 |
5955 |
375.04 |
| Mar 02 2018 |
6111 |
375.04 |
| Feb 23 2018 |
6158 |
375.04 |
| Feb 16 2018 |
6169 |
375.04 |
| Feb 09 2018 |
6154 |
375.04 |
| Feb 02 2018 |
5455 |
367.99 |
| Jan 26 2018 |
6424 |
377.59 |
| Jan 19 2018 |
6423 |
377.59 |
| Jan 12 2018 |
6430 |
377.59 |
| Jan 05 2018 |
6437 |
377.59 |
| Dec 29 2017 |
6437 |
377.59 |
| Dec 22 2017 |
6437 |
377.59 |
| Dec 15 2017 |
6435 |
377.59 |
| Dec 08 2017 |
6435 |
377.59 |
| Dec 01 2017 |
6435 |
377.59 |
| Nov 24 2017 |
6435 |
377.59 |
| Nov 17 2017 |
6435 |
377.59 |
| Nov 10 2017 |
6439 |
377.59 |
| Nov 03 2017 |
6439 |
377.59 |
| Oct 27 2017 |
6472 |
377.59 |
| Oct 20 2017 |
6456 |
377.59 |
| Oct 13 2017 |
6468 |
377.59 |
| Oct 06 2017 |
6478 |
377.59 |
| Sep 29 2017 |
6424 |
377.59 |
| Sep 22 2017 |
6486 |
377.59 |
| Sep 15 2017 |
6549 |
377.59 |
| Sep 08 2017 |
6670 |
377.59 |
| Sep 01 2017 |
6656 |
377.43 |
| Aug 25 2017 |
6996 |
377.43 |
| Aug 18 2017 |
7067 |
377.43 |
| Aug 11 2017 |
6142 |
368.23 |
| Aug 04 2017 |
6891 |
374.89 |
| Jul 28 2017 |
6985 |
374.89 |
| Jul 21 2017 |
7098 |
374.89 |
| Jul 14 2017 |
7135 |
374.89 |
| Jul 07 2017 |
7171 |
374.89 |
| Jun 30 2017 |
7193 |
374.89 |
| Jun 23 2017 |
7271 |
374.89 |
| Jun 16 2017 |
6110 |
363.48 |
| Jun 09 2017 |
6005 |
363.48 |
| Jun 02 2017 |
7276 |
374.02 |
| May 26 2017 |
6656 |
367.98 |
| May 19 2017 |
6509 |
365.79 |
| May 12 2017 |
6559 |
365.79 |
| May 05 2017 |
4666 |
345.11 |
| Apr 28 2017 |
4668 |
345.11 |
| Apr 21 2017 |
4721 |
345.11 |
| Apr 14 2017 |
4794 |
345.11 |
| Apr 07 2017 |
4680 |
345.11 |
| Mar 31 2017 |
4749 |
345.11 |
| Mar 24 2017 |
4711 |
345.11 |
| Mar 17 2017 |
3976 |
334.85 |
| Mar 10 2017 |
3988 |
334.72 |
| Mar 03 2017 |
4005 |
334.72 |
| Feb 24 2017 |
3294 |
324.69 |
| Feb 17 2017 |
3319 |
324.69 |
| Feb 10 2017 |
3327 |
324.69 |
| Feb 03 2017 |
3288 |
324.08 |
| Jan 27 2017 |
4374 |
338.38 |
| Jan 20 2017 |
4381 |
338.38 |
| Jan 13 2017 |
4389 |
338.38 |
| Jan 06 2017 |
4384 |
338.38 |
| Dec 30 2016 |
4383 |
338.38 |
| Dec 23 2016 |
4383 |
338.38 |
| Dec 16 2016 |
4382 |
338.38 |
| Dec 09 2016 |
4383 |
338.38 |
| Dec 02 2016 |
4383 |
338.38 |
| Nov 25 2016 |
4384 |
338.38 |
| Nov 18 2016 |
4384 |
338.38 |
| Nov 11 2016 |
4383 |
338.38 |
| Nov 04 2016 |
4383 |
338.38 |
| Oct 28 2016 |
4384 |
338.38 |
| Oct 21 2016 |
4389 |
338.38 |
| Oct 14 2016 |
4413 |
338.38 |
| Oct 07 2016 |
4421 |
338.38 |
| Sep 30 2016 |
4421 |
338.38 |
| Sep 23 2016 |
4399 |
338.38 |
| Sep 16 2016 |
4413 |
338.38 |
| Sep 09 2016 |
4460 |
338.38 |
| Sep 02 2016 |
4519 |
338.38 |
| Aug 26 2016 |
4219 |
338.38 |
| Aug 19 2016 |
4231 |
338.38 |
| Aug 12 2016 |
5049 |
338.38 |
| Aug 05 2016 |
5724 |
345.24 |
| Jul 29 2016 |
5748 |
345.24 |
| Jul 22 2016 |
5857 |
345.24 |
| Jun 22 2016 |
7900 |
358.38 |
| Jun 15 2016 |
8364 |
361.39 |
| Jun 08 2016 |
8407 |
361.39 |
| Jun 01 2016 |
8652 |
361.39 |
| May 25 2016 |
8072 |
356.06 |
| May 18 2016 |
8103 |
356.06 |
| May 11 2016 |
8180 |
356.92 |
| May 04 2016 |
8159 |
356.92 |
| Apr 27 2016 |
7024 |
344.31 |
| Apr 20 2016 |
7135 |
344.31 |
| Apr 13 2016 |
5060 |
321.48 |
| Apr 06 2016 |
5113 |
321.48 |
| Mar 30 2016 |
5005 |
320.98 |
| Mar 23 2016 |
5101 |
320.98 |
| Mar 16 2016 |
5053 |
320.98 |
| Mar 09 2016 |
5184 |
322.34 |
| Mar 02 2016 |
5308 |
324.03 |
| Feb 24 2016 |
5313 |
324.03 |
| Feb 17 2016 |
5372 |
324.03 |
| Feb 10 2016 |
4040 |
307.27 |
| Feb 03 2016 |
4059 |
307.27 |
| Jan 27 2016 |
3082 |
292.34 |
| Jan 20 2016 |
3084 |
292.34 |
| Jan 13 2016 |
3090 |
292.34 |
| Jan 06 2016 |
3090 |
292.34 |
| Dec 30 2015 |
3090 |
292.34 |
| Dec 23 2015 |
3090 |
292.34 |
| Dec 16 2015 |
3090 |
292.34 |
| Dec 09 2015 |
3091 |
292.34 |
| Dec 02 2015 |
3091 |
292.34 |
| Nov 25 2015 |
3091 |
292.34 |
| Nov 18 2015 |
3091 |
292.34 |
| Nov 11 2015 |
3091 |
292.34 |
| Nov 04 2015 |
3091 |
292.34 |
| Oct 28 2015 |
3090 |
292.34 |
| Oct 21 2015 |
3095 |
292.34 |
| Oct 14 2015 |
3093 |
292.34 |
| Oct 07 2015 |
3091 |
292.34 |
| Sep 30 2015 |
3089 |
292.34 |
| Sep 23 2015 |
3105 |
292.34 |
| Sep 16 2015 |
3104 |
292.34 |
| Sep 09 2015 |
3076 |
292.34 |
| Sep 02 2015 |
3062 |
292.34 |
| Aug 26 2015 |
3112 |
292.34 |
| Aug 19 2015 |
3161 |
292.34 |
| Aug 12 2015 |
3641 |
299.4 |
| Aug 05 2015 |
2809 |
285.98 |
| Jul 29 2015 |
2840 |
285.98 |
| Jul 22 2015 |
2814 |
285.98 |
| Jul 15 2015 |
2898 |
285.98 |
| Jul 08 2015 |
2962 |
285.98 |
| Jul 01 2015 |
2983 |
285.98 |
| Jun 24 2015 |
3043 |
285.98 |
| Jun 17 2015 |
3125 |
285.98 |
| Jun 10 2015 |
2773 |
281.28 |
| Jun 03 2015 |
2854 |
281.28 |
| May 27 2015 |
2860 |
281.28 |
| May 20 2015 |
2776 |
279.26 |
| May 13 2015 |
2762 |
279.26 |
| May 06 2015 |
2651 |
279.36 |
| Apr 29 2015 |
2875 |
281.77 |
| Apr 22 2015 |
2883 |
281.77 |
| Apr 15 2015 |
3793 |
294.09 |
| Apr 08 2015 |
3830 |
294.09 |
| Apr 01 2015 |
3888 |
294.09 |
| Mar 25 2015 |
3476 |
289.13 |
| Mar 18 2015 |
3836 |
294.86 |
| Mar 11 2015 |
4022 |
294.86 |
| Mar 04 2015 |
4056 |
294.86 |
| Feb 25 2015 |
3782 |
290.04 |
| Feb 18 2015 |
3831 |
290.04 |
| Feb 11 2015 |
5192 |
307.88 |
| Feb 04 2015 |
5213 |
307.88 |
| Jan 28 2015 |
5229 |
307.88 |
| Jan 21 2015 |
5247 |
307.88 |
| Jan 14 2015 |
5259 |
307.88 |
| Jan 07 2015 |
5253 |
307.88 |
| Dec 31 2014 |
5255 |
307.88 |
| Dec 24 2014 |
5255 |
307.88 |
| Dec 17 2014 |
5256 |
307.88 |
| Dec 10 2014 |
5256 |
307.88 |
| Dec 03 2014 |
5256 |
307.88 |
| Nov 26 2014 |
5256 |
307.88 |
| Nov 19 2014 |
5255 |
307.88 |
| Nov 12 2014 |
5255 |
307.88 |
| Nov 05 2014 |
5255 |
307.88 |
| Oct 29 2014 |
5254 |
307.88 |
| Oct 22 2014 |
5265 |
307.88 |
| Oct 15 2014 |
5263 |
307.88 |
| Oct 08 2014 |
5270 |
307.88 |
| Oct 01 2014 |
5275 |
307.88 |
| Sep 24 2014 |
5260 |
307.88 |
| Sep 17 2014 |
5275 |
307.88 |
| Sep 10 2014 |
5267 |
307.88 |
| Sep 03 2014 |
5309 |
307.88 |
| Aug 27 2014 |
4125 |
292.59 |
| Aug 20 2014 |
4134 |
292.59 |
| Aug 13 2014 |
4184 |
292.59 |
| Aug 06 2014 |
4202 |
292.59 |
| Jul 30 2014 |
4252 |
292.59 |
| Jul 23 2014 |
3997 |
289.11 |
| Jul 16 2014 |
3963 |
289.11 |
| Jul 09 2014 |
3967 |
289.11 |
| Jul 02 2014 |
3635 |
282.94 |
| Jun 25 2014 |
3592 |
282.94 |
| Jun 18 2014 |
3632 |
282.94 |
| Jun 11 2014 |
3653 |
282.94 |
| Jun 04 2014 |
3711 |
282.94 |
| May 28 2014 |
3469 |
278.53 |
| May 21 2014 |
3515 |
278.53 |
| May 14 2014 |
2610 |
263.71 |
| May 07 2014 |
2711 |
265.59 |
| Apr 30 2014 |
2828 |
265.59 |
| Apr 23 2014 |
2884 |
265.59 |
| Apr 16 2014 |
2886 |
265.59 |
| Apr 09 2014 |
2976 |
265.97 |
| Apr 02 2014 |
2905 |
265.97 |
| Mar 26 2014 |
2943 |
265.97 |
| Mar 19 2014 |
2985 |
265.97 |
| Mar 12 2014 |
3364 |
271.85 |
| Mar 05 2014 |
3894 |
279.76 |
| Feb 26 2014 |
4001 |
280.83 |
| Feb 19 2014 |
4035 |
280.83 |
| Feb 12 2014 |
3514 |
273.2 |
| Feb 05 2014 |
3559 |
273.2 |
| Jan 29 2014 |
3573 |
273.2 |
| Jan 22 2014 |
3570 |
273.2 |
| Jan 15 2014 |
3580 |
273.2 |
| Jan 08 2014 |
3583 |
273.2 |
| Jan 01 2014 |
3583 |
273.2 |
| Dec 25 2013 |
3583 |
273.2 |
| Dec 18 2013 |
3583 |
273.2 |
| Dec 11 2013 |
3583 |
273.2 |
| Dec 04 2013 |
3583 |
273.2 |
| Nov 27 2013 |
3583 |
273.2 |
| Nov 20 2013 |
3584 |
273.2 |
| Nov 13 2013 |
3584 |
273.2 |
| Nov 06 2013 |
3584 |
273.2 |
| Oct 30 2013 |
3583 |
273.2 |
| Oct 23 2013 |
3582 |
273.2 |
| Oct 16 2013 |
3587 |
273.2 |
| Oct 09 2013 |
3606 |
273.2 |
| Oct 02 2013 |
3609 |
273.2 |
| Sep 25 2013 |
3973 |
278.23 |
| Sep 18 2013 |
3942 |
278.23 |
| Sep 11 2013 |
3947 |
278.23 |
| Sep 04 2013 |
3966 |
278.23 |
| Aug 28 2013 |
3808 |
275.37 |
| Aug 21 2013 |
4433 |
283.78 |
| Aug 14 2013 |
3185 |
266.44 |
| Aug 07 2013 |
3241 |
266.44 |
| Jul 31 2013 |
3299 |
266.44 |
| Jul 24 2013 |
3316 |
266.44 |
| Jul 17 2013 |
3312 |
266.44 |
| Jul 10 2013 |
3361 |
266.44 |
| Jul 03 2013 |
3345 |
266.33 |
| Jun 26 2013 |
3436 |
266.33 |
| Jun 19 2013 |
2991 |
257.04 |
| Jun 12 2013 |
3125 |
258.12 |
| Jun 05 2013 |
3119 |
258.12 |
| May 29 2013 |
3115 |
258.12 |
| May 22 2013 |
3203 |
258.12 |
| May 15 2013 |
3579 |
263.72 |
| May 08 2013 |
3567 |
263.72 |
| May 01 2013 |
3565 |
262.44 |
| Apr 24 2013 |
3622 |
262.44 |
| Apr 17 2013 |
4446 |
274.9 |
| Apr 10 2013 |
4497 |
274.9 |
| Apr 03 2013 |
4527 |
274.9 |
| Mar 27 2013 |
4597 |
274.9 |
| Mar 20 2013 |
4614 |
274.9 |
| Mar 13 2013 |
4478 |
272.45 |
| Oct 19 2012 |
5706 |
303.54 |
| Sep 23 2012 |
6586 |
314.95 |
| Aug 31 2012 |
6495 |
314.95 |
| Aug 24 2012 |
6998 |
320.93 |
| Aug 10 2012 |
7497 |
328.07 |
| Aug 03 2012 |
7066 |
323.66 |
| Jul 27 2012 |
5902 |
310.14 |
| Jul 06 2012 |
5866 |
310.7 |
| Jun 22 2012 |
5666 |
310.7 |
| Jun 15 2012 |
6092 |
310.7 |
| Jun 08 2012 |
6082 |
310.7 |
| Jun 01 2012 |
6070 |
310.7 |
| May 25 2012 |
4423 |
291.81 |
| May 18 2012 |
4065 |
283.91 |
| May 11 2012 |
4103 |
283.91 |
| May 04 2012 |
4081 |
283.91 |
| Apr 27 2012 |
4073 |
283.91 |
| Apr 13 2012 |
3839 |
283.91 |
| Apr 06 2012 |
3784 |
283.91 |
| Mar 27 2012 |
3768 |
283.91 |
| Sep 23 2011 |
4153 |
301.77 |
| Sep 16 2011 |
4151 |
301.77 |
| Sep 10 2011 |
4102 |
301.77 |
| Sep 02 2011 |
4063 |
301.77 |
| Aug 26 2011 |
4056 |
301.77 |
| Aug 19 2011 |
3218 |
292.87 |
| Aug 12 2011 |
3178 |
292.87 |
| Aug 05 2011 |
3167 |
292.87 |
| Jul 29 2011 |
3149 |
292.87 |
| Jul 22 2011 |
3393 |
303.47 |
| Jul 15 2011 |
4779 |
342.23 |
| Jul 08 2011 |
5632 |
365.05 |
| Jul 01 2011 |
4339 |
362.51 |
| Jun 17 2011 |
4236 |
362.51 |
| Jun 10 2011 |
4323 |
362.51 |
| Jun 03 2011 |
4075 |
362.51 |
| May 29 2011 |
4119 |
362.51 |
| Oct 15 2010 |
9329 |
424.34 |
| Aug 15 2010 |
9103 |
424.34 |
| Aug 01 2010 |
8685 |
424.34 |
| Jul 15 2010 |
8148 |
424.34 |
| Jul 01 2010 |
8489 |
424.34 |
| Jun 15 2010 |
8110 |
424.34 |
| Jun 01 2010 |
7539 |
424.34 |
| May 27 2010 |
6848 |
424.34 |
| May 15 2010 |
6967 |
422.34 |
| Apr 30 2010 |
6722 |
422.34 |
| Apr 15 2010 |
6055 |
415.88 |
| Apr 02 2010 |
5310 |
415.88 |
